Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.44 |
| 2023-10-27 | -98.44 |
| 2023-10-26 | -98.44 |
| 2023-10-25 | -98.44 |
| 2023-10-24 | -98.44 |
| 2023-10-20 | -98.44 |
| 2023-10-19 | -98.44 |
| 2023-10-18 | -98.44 |
| 2023-10-17 | -98.44 |
| 2023-10-16 | -98.44 |
| 2023-10-13 | -98.44 |
| 2023-10-12 | -98.44 |
| 2023-10-11 | -98.44 |
| 2023-10-10 | -98.44 |
| 2023-10-09 | -98.44 |
| 2023-10-06 | -98.44 |
| 2023-10-05 | -98.44 |
| 2023-10-04 | -98.44 |
| 2023-10-03 | -98.44 |
| 2023-09-29 | -98.44 |
| 2023-09-28 | -98.44 |
| 2023-09-27 | -98.44 |
| 2023-09-26 | -98.44 |
| 2023-09-25 | -98.44 |
| 2023-09-22 | -98.44 |
| 2023-09-21 | -98.44 |
| 2023-09-20 | -98.44 |
| 2023-09-19 | -98.44 |
| 2023-09-18 | -98.44 |
| 2023-09-15 | -98.44 |
| 2023-09-14 | -98.44 |
| 2023-09-13 | -98.44 |
| 2023-09-12 | -98.44 |
| 2023-09-11 | -98.44 |
| 2023-09-07 | -98.44 |
| 2023-09-06 | -98.44 |
| 2023-09-05 | -98.44 |
| 2023-09-04 | -98.44 |
| 2023-08-31 | -98.44 |
| 2023-08-30 | -98.44 |
| 2023-08-29 | -98.44 |
| 2023-08-28 | -98.44 |
| 2023-08-25 | -98.44 |
| 2023-08-24 | -98.44 |
| 2023-08-23 | -98.44 |
| 2023-08-22 | -98.44 |
| 2023-08-21 | -98.44 |
| 2023-08-18 | -98.44 |
| 2023-08-17 | -98.44 |
| 2023-08-16 | -98.44 |
| 2023-08-15 | -98.44 |
| 2023-08-14 | -98.44 |
| 2023-08-11 | -98.44 |
| 2023-08-10 | -98.44 |
| 2023-08-09 | -98.44 |
| 2023-08-08 | -98.44 |
| 2023-08-07 | -98.44 |
| 2023-08-04 | -98.44 |
| 2023-08-03 | -98.44 |
| 2023-08-02 | -98.44 |
| 2023-08-01 | -98.44 |
| 2023-07-31 | -98.44 |
| 2023-07-28 | -98.44 |
| 2023-07-27 | -98.44 |
| 2023-07-26 | -98.44 |
| 2023-07-25 | -98.44 |
| 2023-07-24 | -98.44 |
| 2023-07-21 | -98.44 |
| 2023-07-20 | -98.44 |
| 2023-07-19 | -98.44 |
| 2023-07-18 | -98.44 |
| 2023-07-14 | -98.44 |
| 2023-07-13 | -98.44 |
| 2023-07-12 | -98.44 |
| 2023-07-11 | -98.44 |
| 2023-07-10 | -98.44 |
| 2023-07-07 | -98.44 |
| 2023-07-06 | -98.44 |
| 2023-07-05 | -98.44 |
| 2023-07-04 | -98.44 |
| 2023-07-03 | -98.44 |
| 2023-06-30 | -98.44 |
| 2023-06-29 | -98.44 |
| 2023-06-28 | -98.44 |
| 2023-06-27 | -98.44 |
| 2023-06-26 | -98.44 |
| 2023-06-23 | -98.44 |
| 2023-06-21 | -98.44 |
| 2023-06-20 | -98.44 |
| 2023-06-19 | -98.44 |
| 2023-06-16 | -98.44 |
| 2023-06-15 | -98.44 |
| 2023-06-14 | -98.44 |
| 2023-06-13 | -98.44 |
| 2023-06-12 | -98.44 |
| 2023-06-09 | -98.44 |
| 2023-06-08 | -98.44 |
| 2023-06-07 | -98.44 |
| 2023-06-06 | -98.44 |
| 2023-06-05 | -98.44 |
| 2023-06-02 | -98.44 |
| 2023-06-01 | -98.44 |
| 2023-05-31 | -98.44 |
| 2023-05-30 | -98.44 |
| 2023-05-29 | -98.44 |
| 2023-05-25 | -98.44 |
| 2023-05-24 | -98.44 |
| 2023-05-23 | -98.44 |
| 2023-05-22 | -98.44 |
| 2023-05-19 | -98.44 |
| 2023-05-18 | -98.44 |
| 2023-05-17 | -98.44 |
| 2023-05-16 | -98.44 |
| 2023-05-15 | -98.44 |
| 2023-05-12 | -98.44 |
| 2023-05-11 | -98.44 |
| 2023-05-10 | -98.44 |
| 2023-05-09 | -98.44 |
| 2023-05-08 | -98.44 |
| 2023-05-05 | -98.44 |
| 2023-05-04 | -98.44 |
| 2023-05-03 | -98.44 |
| 2023-05-02 | -98.44 |
| 2023-04-28 | -98.44 |
| 2023-04-27 | -98.44 |
| 2023-04-26 | -98.44 |
| 2023-04-25 | -98.44 |
| 2023-04-24 | -98.44 |
| 2023-04-21 | -98.44 |
| 2023-04-20 | -98.44 |
| 2023-04-19 | -98.44 |
| 2023-04-18 | -98.44 |
| 2023-04-17 | -98.44 |
| 2023-04-14 | -98.44 |
| 2023-04-13 | -98.44 |
| 2023-04-12 | -98.44 |
| 2023-04-11 | -98.44 |
| 2023-04-06 | -98.44 |
| 2023-04-04 | -98.44 |
| 2023-04-03 | -98.44 |
| 2023-03-31 | -98.44 |
| 2023-03-30 | -98.44 |
| 2023-03-29 | -98.44 |
| 2023-03-28 | -98.44 |
| 2023-03-27 | -98.44 |
| 2023-03-24 | -98.44 |
| 2023-03-23 | -98.44 |
| 2023-03-22 | -98.44 |
| 2023-03-21 | -98.44 |
| 2023-03-20 | -98.44 |
| 2023-03-17 | -98.44 |
| 2023-03-16 | -98.44 |
| 2023-03-15 | -98.44 |
| 2023-03-14 | -98.44 |
| 2023-03-13 | -98.44 |
| 2023-03-10 | -98.44 |
| 2023-03-09 | -98.44 |
| 2023-03-08 | -98.44 |
| 2023-03-07 | -98.44 |
| 2023-03-06 | -98.44 |
| 2023-03-03 | -98.44 |
| 2023-03-02 | -98.44 |
| 2023-03-01 | -98.44 |
| 2023-02-28 | -98.44 |
| 2023-02-27 | -98.44 |
| 2023-02-24 | -98.44 |
| 2023-02-23 | -98.44 |
| 2023-02-22 | -98.44 |
| 2023-02-21 | -98.44 |
| 2023-02-20 | -98.44 |
| 2023-02-17 | -98.44 |
| 2023-02-16 | -98.44 |
| 2023-02-15 | -98.44 |
| 2023-02-14 | -98.44 |
| 2023-02-13 | -98.44 |
| 2023-02-10 | -98.44 |
| 2023-02-09 | -98.44 |
| 2023-02-08 | -98.44 |
| 2023-02-07 | -98.44 |
| 2023-02-06 | -98.44 |
| 2023-02-03 | -98.44 |
| 2023-02-02 | -98.44 |
| 2023-02-01 | -98.44 |
| 2023-01-31 | -98.44 |
| 2023-01-30 | -98.44 |
| 2023-01-27 | -98.44 |
| 2023-01-26 | -98.44 |
| 2023-01-20 | -98.44 |
| 2023-01-19 | -98.44 |
| 2023-01-18 | -98.44 |
| 2023-01-17 | -98.44 |
| 2023-01-16 | -98.44 |
| 2023-01-13 | -98.44 |
| 2023-01-12 | -98.44 |
| 2023-01-11 | -98.44 |
| 2023-01-10 | -98.44 |
| 2023-01-09 | -98.44 |
| 2023-01-06 | -98.44 |
| 2023-01-05 | -98.44 |
| 2023-01-04 | -98.44 |
| 2023-01-03 | -98.44 |
| 2022-12-30 | -98.44 |
| 2022-12-29 | -98.44 |
| 2022-12-28 | -98.44 |
| 2022-12-23 | -98.44 |
| 2022-12-22 | -98.44 |
| 2022-12-21 | -98.44 |
| 2022-12-20 | -98.44 |
| 2022-12-19 | -98.44 |
| 2022-12-16 | -98.44 |
| 2022-12-15 | -98.44 |
| 2022-12-14 | -98.44 |
| 2022-12-13 | -98.44 |
| 2022-12-12 | -98.44 |
| 2022-12-09 | -98.44 |
| 2022-12-08 | -98.44 |
| 2022-12-07 | -98.44 |
| 2022-12-06 | -98.44 |
| 2022-12-05 | -98.44 |
| 2022-12-02 | -98.44 |
| 2022-12-01 | -98.44 |
| 2022-11-30 | -98.44 |
| 2022-11-29 | -98.44 |
| 2022-11-28 | -98.44 |
| 2022-11-25 | -98.44 |
| 2022-11-24 | -98.44 |
| 2022-11-23 | -98.44 |
| 2022-11-22 | -98.44 |
| 2022-11-21 | -98.44 |
| 2022-11-18 | -98.44 |
| 2022-11-17 | -98.44 |
| 2022-11-16 | -98.44 |
| 2022-11-15 | -98.44 |
| 2022-11-14 | -98.44 |
| 2022-11-11 | -98.44 |
| 2022-11-10 | -98.44 |
| 2022-11-09 | -98.44 |
| 2022-11-08 | -98.44 |
| 2022-11-07 | -98.44 |
| 2022-11-04 | -98.44 |
| 2022-11-03 | -98.44 |
| 2022-11-02 | -98.44 |
| 2022-11-01 | -98.44 |
| 2022-10-31 | -98.44 |
| 2022-10-28 | -98.44 |
| 2022-10-27 | -98.44 |
| 2022-10-26 | -98.44 |
| 2022-10-25 | -98.44 |
| 2022-10-24 | -98.44 |
| 2022-10-21 | -98.44 |
| 2022-10-20 | -98.44 |
| 2022-10-19 | -98.44 |
| 2022-10-18 | -98.44 |
| 2022-10-17 | -98.44 |
| 2022-10-14 | -98.44 |
| 2022-10-13 | -98.44 |
| 2022-10-12 | -98.44 |
| 2022-10-11 | -98.44 |
| 2022-10-10 | -98.44 |
| 2022-10-07 | -98.44 |
| 2022-10-06 | -98.44 |
| 2022-10-05 | -98.44 |
| 2022-10-03 | -98.44 |
| 2022-09-30 | -98.44 |
| 2022-09-29 | -98.44 |
| 2022-09-28 | -98.44 |
| 2022-09-27 | -98.44 |
| 2022-09-26 | -98.44 |
| 2022-09-23 | -98.44 |
| 2022-09-22 | -98.44 |
| 2022-09-21 | -98.44 |
| 2022-09-20 | -98.44 |
| 2022-09-19 | -98.44 |
| 2022-09-16 | -98.44 |
| 2022-09-15 | -98.44 |
| 2022-09-14 | -98.44 |
| 2022-09-13 | -98.44 |
| 2022-09-09 | -98.44 |
| 2022-09-08 | -98.44 |
| 2022-09-07 | -98.44 |
| 2022-09-06 | -98.44 |
| 2022-09-05 | -98.44 |
| 2022-09-02 | -98.44 |
| 2022-09-01 | -98.44 |
| 2022-08-31 | -98.44 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.44 |
| 2022-08-26 | -98.44 |
| 2022-08-25 | -98.44 |
| 2022-08-24 | -98.44 |
| 2022-08-23 | -98.44 |
| 2022-08-22 | -98.44 |
| 2022-08-19 | -98.44 |
| 2022-08-18 | -98.44 |
| 2022-08-17 | -98.44 |
| 2022-08-16 | -98.44 |
| 2022-08-15 | -98.44 |
| 2022-08-12 | -98.44 |
| 2022-08-11 | -98.44 |
| 2022-08-10 | -98.44 |
| 2022-08-09 | -98.44 |
| 2022-08-08 | -98.44 |
| 2022-08-05 | -98.44 |
| 2022-08-04 | -98.44 |
| 2022-08-03 | -98.44 |
| 2022-08-02 | -98.44 |
| 2022-08-01 | -98.44 |
| 2022-07-29 | -98.44 |
| 2022-07-28 | -98.44 |
| 2022-07-27 | -98.44 |
| 2022-07-26 | -98.44 |
| 2022-07-25 | -98.44 |
| 2022-07-22 | -98.44 |
| 2022-07-21 | -98.44 |
| 2022-07-20 | -98.44 |
| 2022-07-19 | -98.44 |
| 2022-07-18 | -98.44 |
| 2022-07-15 | -98.44 |
| 2022-07-14 | -98.44 |
| 2022-07-13 | -98.44 |
| 2022-07-12 | -98.44 |
| 2022-07-11 | -98.44 |
| 2022-07-08 | -98.44 |
| 2022-07-07 | -98.44 |
| 2022-07-06 | -98.44 |
| 2022-07-05 | -98.44 |
| 2022-07-04 | -98.44 |
| 2022-06-30 | -98.44 |
| 2022-06-29 | -98.44 |
| 2022-06-28 | -98.44 |
| 2022-06-27 | -98.44 |
| 2022-06-24 | -98.44 |
| 2022-06-23 | -98.44 |
| 2022-06-22 | -98.44 |
| 2022-06-21 | -98.44 |
| 2022-06-20 | -98.44 |
| 2022-06-17 | -98.44 |
| 2022-06-16 | -98.44 |
| 2022-06-15 | -98.44 |
| 2022-06-14 | -98.44 |
| 2022-06-13 | -98.44 |
| 2022-06-10 | -98.44 |
| 2022-06-09 | -98.44 |
| 2022-06-08 | -98.44 |
| 2022-06-07 | -98.44 |
| 2022-06-06 | -98.44 |
| 2022-06-02 | -98.44 |
| 2022-06-01 | -98.44 |
| 2022-05-31 | -98.44 |
| 2022-05-30 | -98.44 |
| 2022-05-27 | -98.44 |
| 2022-05-26 | -98.44 |
| 2022-05-25 | -98.44 |
| 2022-05-24 | -98.44 |
| 2022-05-23 | -98.44 |
| 2022-05-20 | -98.44 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.44 |
| 2022-05-17 | -98.44 |
| 2022-05-16 | -98.44 |
| 2022-05-13 | -98.44 |
| 2022-05-12 | -98.44 |
| 2022-05-11 | -98.44 |
| 2022-05-10 | -98.44 |
| 2022-05-06 | -98.44 |
| 2022-05-05 | -98.44 |
| 2022-05-04 | -98.44 |
| 2022-05-03 | -98.44 |
| 2022-04-29 | -98.44 |
| 2022-04-28 | -98.44 |
| 2022-04-27 | -98.44 |
| 2022-04-26 | -98.44 |
| 2022-04-25 | -98.44 |
| 2022-04-22 | -98.44 |
| 2022-04-21 | -98.44 |
| 2022-04-20 | -98.44 |
| 2022-04-19 | -98.44 |
| 2022-04-14 | -98.44 |
| 2022-04-13 | -98.44 |
| 2022-04-12 | -98.44 |
| 2022-04-11 | -98.44 |
| 2022-04-08 | -98.44 |
| 2022-04-07 | -98.44 |
| 2022-04-06 | -98.44 |
| 2022-04-04 | -98.44 |
| 2022-04-01 | -98.44 |
| 2022-03-31 | -98.44 |
| 2022-03-30 | -98.28 |
| 2022-03-29 | -98.32 |
| 2022-03-28 | -98.32 |
| 2022-03-25 | -98.16 |
| 2022-03-24 | -98.20 |
| 2022-03-23 | -98.08 |
| 2022-03-22 | -97.96 |
| 2022-03-21 | -98.08 |
| 2022-03-18 | -98.12 |
| 2022-03-17 | -98.12 |
| 2022-03-16 | -98.28 |
| 2022-03-15 | -98.20 |
| 2022-03-14 | -98.16 |
| 2022-03-11 | -98.08 |
| 2022-03-10 | -98.00 |
| 2022-03-09 | -98.04 |
| 2022-03-08 | -98.00 |
| 2022-03-07 | -97.80 |
| 2022-03-04 | -97.64 |
| 2022-03-03 | -97.68 |
| 2022-03-02 | -97.64 |
| 2022-03-01 | -97.80 |
| 2022-02-28 | -97.76 |
| 2022-02-25 | -97.72 |
| 2022-02-24 | -97.68 |
| 2022-02-23 | -97.64 |
| 2022-02-22 | -97.64 |
| 2022-02-21 | -97.68 |
| 2022-02-18 | -97.60 |
| 2022-02-17 | -97.64 |
| 2022-02-16 | -97.64 |
| 2022-02-15 | -97.68 |
| 2022-02-14 | -97.76 |
| 2022-02-11 | -97.76 |
| 2022-02-10 | -97.72 |
| 2022-02-09 | -97.76 |
| 2022-02-08 | -97.68 |
| 2022-02-07 | -97.64 |
| 2022-02-04 | -97.68 |
| 2022-01-31 | -97.64 |
| 2022-01-28 | -97.76 |
| 2022-01-27 | -97.72 |
| 2022-01-26 | -97.72 |
| 2022-01-25 | -97.72 |
| 2022-01-24 | -97.64 |
| 2022-01-21 | -97.44 |
| 2022-01-20 | -97.64 |
| 2022-01-19 | -97.60 |
| 2022-01-18 | -97.52 |
| 2022-01-17 | -97.48 |
| 2022-01-14 | -97.56 |
| 2022-01-13 | -97.80 |
| 2022-01-12 | -97.72 |
| 2022-01-11 | -97.72 |
| 2022-01-10 | -97.72 |
| 2022-01-07 | -97.92 |
| 2022-01-06 | -97.84 |
| 2022-01-05 | -97.72 |
| 2022-01-04 | -97.72 |
| 2022-01-03 | -97.68 |
| 2021-12-31 | -97.68 |
| 2021-12-30 | -97.68 |
| 2021-12-29 | -97.60 |
| 2021-12-28 | -97.60 |
| 2021-12-24 | -97.56 |
| 2021-12-23 | -97.64 |
| 2021-12-22 | -97.40 |
| 2021-12-21 | -97.20 |
| 2021-12-20 | -97.20 |
| 2021-12-17 | -96.92 |
| 2021-12-16 | -96.68 |
| 2021-12-15 | -97.96 |
| 2021-12-14 | -97.88 |
| 2021-12-13 | -97.84 |
| 2021-12-10 | -97.80 |
| 2021-12-09 | -97.84 |
| 2021-12-08 | -97.76 |
| 2021-12-07 | -97.76 |
| 2021-12-06 | -97.60 |
| 2021-12-03 | -97.68 |
| 2021-12-02 | -97.60 |
| 2021-12-01 | -97.60 |
| 2021-11-30 | -97.36 |
| 2021-11-29 | -97.28 |
| 2021-11-26 | -97.48 |
| 2021-11-25 | -97.56 |
| 2021-11-24 | -96.80 |
| 2021-11-23 | -96.96 |
| 2021-11-22 | -96.52 |
| 2021-11-19 | -96.56 |
| 2021-11-18 | -96.52 |
| 2021-11-17 | -96.60 |
| 2021-11-16 | -96.28 |
| 2021-11-15 | -96.44 |
| 2021-11-12 | -96.20 |
| 2021-11-11 | -96.68 |
| 2021-11-10 | -97.72 |
| 2021-11-09 | -97.56 |
| 2021-11-08 | -97.28 |
| 2021-11-05 | -97.04 |
| 2021-11-04 | -97.04 |
| 2021-11-03 | -95.48 |
| 2021-11-02 | -94.64 |
| 2021-11-01 | -90.37 |
| 2021-10-29 | -89.41 |
| 2021-10-28 | -88.81 |
| 2021-10-27 | -88.81 |
| 2021-10-26 | -88.01 |
| 2021-10-25 | -86.81 |
| 2021-10-22 | -86.81 |
| 2021-10-21 | -86.41 |
| 2021-10-20 | -86.41 |
| 2021-10-19 | -86.61 |
| 2021-10-18 | -86.41 |
| 2021-10-15 | -86.21 |
| 2021-10-12 | -86.81 |
| 2021-10-11 | -86.01 |
| 2021-10-08 | -86.01 |
| 2021-10-07 | -85.81 |
| 2021-10-06 | -86.41 |
| 2021-10-05 | -87.21 |
| 2021-10-04 | -87.01 |
| 2021-09-30 | -86.81 |
| 2021-09-29 | -87.01 |
| 2021-09-28 | -86.41 |
| 2021-09-27 | -86.41 |
| 2021-09-24 | -86.41 |
| 2021-09-23 | -86.21 |
| 2021-09-21 | -86.21 |
| 2021-09-20 | -86.01 |
| 2021-09-17 | -86.21 |
| 2021-09-16 | -86.41 |
| 2021-09-15 | -86.41 |
| 2021-09-14 | -86.01 |
| 2021-09-13 | -85.61 |
| 2021-09-10 | -85.61 |
| 2021-09-09 | -85.61 |
| 2021-09-08 | -85.61 |
| 2021-09-07 | -86.01 |
| 2021-09-06 | -86.01 |
| 2021-09-03 | -85.81 |
| 2021-09-02 | -86.01 |
| 2021-09-01 | -85.61 |
| 2021-08-31 | -85.61 |
| 2021-08-30 | -85.61 |
| 2021-08-27 | -85.61 |
| 2021-08-26 | -85.61 |
| 2021-08-25 | -85.61 |
| 2021-08-24 | -86.01 |
| 2021-08-23 | -85.61 |
| 2021-08-20 | -86.41 |
| 2021-08-19 | -85.01 |
| 2021-08-18 | -85.01 |
| 2021-08-17 | -85.01 |
| 2021-08-16 | -85.01 |
| 2021-08-13 | -84.41 |
| 2021-08-12 | -84.61 |
| 2021-08-11 | -84.61 |
| 2021-08-10 | -84.61 |
| 2021-08-09 | -85.01 |
| 2021-08-06 | -84.61 |
| 2021-08-05 | -84.61 |
| 2021-08-04 | -84.61 |
| 2021-08-03 | -84.41 |
| 2021-08-02 | -84.01 |
| 2021-07-30 | -84.41 |
| 2021-07-29 | -84.81 |
| 2021-07-28 | -84.81 |
| 2021-07-27 | -85.01 |
| 2021-07-26 | -84.41 |
| 2021-07-23 | -84.41 |
| 2021-07-22 | -84.01 |
| 2021-07-21 | -84.61 |
| 2021-07-20 | -84.01 |
| 2021-07-19 | -84.21 |
| 2021-07-16 | -82.82 |
| 2021-07-15 | -83.62 |
| 2021-07-14 | -83.22 |
| 2021-07-13 | -83.02 |
| 2021-07-12 | -82.82 |
| 2021-07-09 | -82.82 |
| 2021-07-08 | -82.82 |
| 2021-07-07 | -82.42 |
| 2021-07-06 | -82.82 |
| 2021-07-05 | -82.62 |
| 2021-07-02 | -82.82 |
| 2021-06-30 | -82.02 |
| 2021-06-29 | -81.82 |
| 2021-06-28 | -81.82 |
| 2021-06-25 | -81.82 |
| 2021-06-24 | -81.42 |
| 2021-06-23 | -81.62 |
| 2021-06-22 | -82.22 |
| 2021-06-21 | -82.42 |
| 2021-06-18 | -82.42 |
| 2021-06-17 | -82.42 |
| 2021-06-16 | -82.42 |
| 2021-06-15 | -82.42 |
| 2021-06-11 | -82.42 |
| 2021-06-10 | -81.82 |
| 2021-06-09 | -82.62 |
| 2021-06-08 | -82.62 |
| 2021-06-07 | -82.02 |
| 2021-06-04 | -82.42 |
| 2021-06-03 | -82.42 |
| 2021-06-02 | -83.02 |
| 2021-06-01 | -82.62 |
| 2021-05-31 | -82.42 |
| 2021-05-28 | -82.42 |
| 2021-05-27 | -82.42 |
| 2021-05-26 | -82.62 |
| 2021-05-25 | -82.42 |
| 2021-05-24 | -82.22 |
| 2021-05-21 | -81.62 |
| 2021-05-20 | -81.22 |
| 2021-05-18 | -81.02 |
| 2021-05-17 | -80.82 |
| 2021-05-14 | -81.02 |
| 2021-05-13 | -80.22 |
| 2021-05-12 | -79.62 |
| 2021-05-11 | -80.02 |
| 2021-05-10 | -79.22 |
| 2021-05-07 | -78.42 |
| 2021-05-06 | -78.42 |
| 2021-05-05 | -78.42 |
| 2021-05-04 | -78.42 |
| 2021-05-03 | -78.02 |
| 2021-04-30 | -77.62 |
| 2021-04-29 | -77.62 |
| 2021-04-28 | -78.42 |
| 2021-04-27 | -77.62 |
| 2021-04-26 | -76.82 |
| 2021-04-23 | -76.82 |
| 2021-04-22 | -76.82 |
| 2021-04-21 | -77.62 |
| 2021-04-20 | -77.22 |
| 2021-04-19 | -77.22 |
| 2021-04-16 | -77.22 |
| 2021-04-15 | -76.82 |
| 2021-04-14 | -77.22 |
| 2021-04-13 | -76.42 |
| 2021-04-12 | -76.02 |
| 2021-04-09 | -76.02 |
| 2021-04-08 | -75.22 |
| 2021-04-07 | -75.62 |
| 2021-04-01 | -75.22 |
| 2021-03-31 | -75.22 |
| 2021-03-30 | -75.22 |
| 2021-03-29 | -74.82 |
| 2021-03-26 | -74.02 |
| 2021-03-25 | -74.02 |
| 2021-03-24 | -73.62 |
| 2021-03-23 | -73.62 |
| 2021-03-22 | -73.62 |
| 2021-03-19 | -73.62 |
| 2021-03-18 | -74.02 |
| 2021-03-17 | -74.42 |
| 2021-03-16 | -74.02 |
| 2021-03-15 | -73.62 |
| 2021-03-12 | -74.02 |
| 2021-03-11 | -73.22 |
| 2021-03-10 | -73.62 |
| 2021-03-09 | -73.62 |
| 2021-03-08 | -73.62 |
| 2021-03-05 | -73.62 |
| 2021-03-04 | -73.62 |
| 2021-03-03 | -73.62 |
| 2021-03-02 | -73.22 |
| 2021-03-01 | -73.22 |
| 2021-02-26 | -73.62 |
| 2021-02-25 | -72.43 |
| 2021-02-24 | -72.43 |
| 2021-02-23 | -72.03 |
| 2021-02-22 | -72.03 |
| 2021-02-19 | -71.63 |
| 2021-02-18 | -72.03 |
| 2021-02-17 | -72.03 |
| 2021-02-16 | -72.03 |
| 2021-02-11 | -72.83 |
| 2021-02-10 | -72.83 |
| 2021-02-09 | -72.83 |
| 2021-02-08 | -73.22 |
| 2021-02-05 | -73.22 |
| 2021-02-04 | -73.22 |
| 2021-02-03 | -73.22 |
| 2021-02-02 | -73.22 |
| 2021-02-01 | -73.62 |
| 2021-01-29 | -73.22 |
| 2021-01-28 | -72.43 |
| 2021-01-27 | -72.43 |
| 2021-01-26 | -72.83 |
| 2021-01-25 | -72.03 |
| 2021-01-22 | -72.03 |
| 2021-01-21 | -72.03 |
| 2021-01-20 | -72.43 |
| 2021-01-19 | -72.43 |
| 2021-01-18 | -72.43 |
| 2021-01-15 | -72.43 |
| 2021-01-14 | -72.83 |
| 2021-01-13 | -72.43 |
| 2021-01-12 | -72.43 |
| 2021-01-11 | -72.43 |
| 2021-01-08 | -72.43 |
| 2021-01-07 | -72.03 |
| 2021-01-06 | -72.03 |
| 2021-01-05 | -72.03 |
| 2021-01-04 | -72.43 |
| 2020-12-31 | -72.03 |
| 2020-12-30 | -72.03 |
| 2020-12-29 | -72.43 |
| 2020-12-28 | -71.63 |
| 2020-12-24 | -72.03 |
| 2020-12-23 | -72.03 |
| 2020-12-22 | -72.03 |
| 2020-12-21 | -72.03 |
| 2020-12-18 | -71.63 |
| 2020-12-17 | -72.03 |
| 2020-12-16 | -71.63 |
| 2020-12-15 | -72.03 |
| 2020-12-14 | -73.22 |
| 2020-12-11 | -73.62 |
| 2020-12-10 | -74.02 |
| 2020-12-09 | -74.02 |
| 2020-12-08 | -73.62 |
| 2020-12-07 | -73.22 |
| 2020-12-04 | -73.22 |
| 2020-12-03 | -73.22 |
| 2020-12-02 | -72.43 |
| 2020-12-01 | -71.23 |
| 2020-11-30 | -70.43 |
| 2020-11-27 | -71.23 |
| 2020-11-26 | -71.23 |
| 2020-11-25 | -70.83 |
| 2020-11-24 | -70.43 |
| 2020-11-23 | -70.43 |
| 2020-11-20 | -71.23 |
| 2020-11-19 | -70.43 |
| 2020-11-18 | -69.63 |
| 2020-11-17 | -69.63 |
| 2020-11-16 | -69.23 |
| 2020-11-13 | -69.63 |
| 2020-11-12 | -70.03 |
| 2020-11-11 | -71.63 |
| 2020-11-10 | -72.03 |
| 2020-11-09 | -72.83 |
| 2020-11-06 | -72.83 |
| 2020-11-05 | -72.43 |
| 2020-11-04 | -72.43 |
| 2020-11-03 | -72.43 |
| 2020-11-02 | -72.43 |
| 2020-10-30 | -72.43 |
| 2020-10-29 | -72.43 |
| 2020-10-28 | -72.43 |
| 2020-10-27 | -72.43 |
| 2020-10-23 | -72.43 |
| 2020-10-22 | -72.43 |
| 2020-10-21 | -72.43 |
| 2020-10-20 | -72.43 |
| 2020-10-19 | -72.43 |
| 2020-10-16 | -72.43 |
| 2020-10-15 | -72.43 |
| 2020-10-14 | -72.43 |
| 2020-10-12 | -72.03 |
| 2020-10-09 | -72.03 |
| 2020-10-08 | -72.03 |
| 2020-10-07 | -72.43 |
| 2020-10-06 | -72.43 |
| 2020-10-05 | -72.43 |
| 2020-09-30 | -72.43 |
| 2020-09-29 | -72.03 |
| 2020-09-28 | -72.43 |
| 2020-09-25 | -72.03 |
| 2020-09-24 | -72.43 |
| 2020-09-23 | -72.03 |
| 2020-09-22 | -72.03 |
| 2020-09-21 | -72.03 |
| 2020-09-18 | -72.03 |
| 2020-09-17 | -72.03 |
| 2020-09-16 | -72.03 |
| 2020-09-15 | -72.03 |
| 2020-09-14 | -72.03 |
| 2020-09-11 | -72.03 |
| 2020-09-10 | -72.03 |
| 2020-09-09 | -72.03 |
| 2020-09-08 | -72.03 |
| 2020-09-07 | -72.03 |
| 2020-09-04 | -72.03 |
| 2020-09-03 | -71.63 |
| 2020-09-02 | -72.03 |
| 2020-09-01 | -72.03 |
| 2020-08-31 | -72.03 |
| 2020-08-28 | -71.63 |
| 2020-08-27 | -72.03 |
| 2020-08-26 | -72.03 |
| 2020-08-25 | -71.63 |
| 2020-08-24 | -71.63 |
| 2020-08-21 | -72.03 |
| 2020-08-20 | -72.03 |
| 2020-08-19 | -72.03 |
| 2020-08-18 | -71.63 |
| 2020-08-17 | -70.83 |
| 2020-08-14 | -70.83 |
| 2020-08-13 | -70.83 |
| 2020-08-12 | -70.43 |
| 2020-08-11 | -70.83 |
| 2020-08-10 | -71.23 |
| 2020-08-07 | -71.23 |
| 2020-08-06 | -70.43 |
| 2020-08-05 | -70.03 |
| 2020-08-04 | -72.03 |
| 2020-08-03 | -72.03 |
| 2020-07-31 | -71.63 |
| 2020-07-30 | -72.43 |
| 2020-07-29 | -71.63 |
| 2020-07-28 | -72.43 |
| 2020-07-27 | -72.03 |
| 2020-07-24 | -71.63 |
| 2020-07-23 | -71.23 |
| 2020-07-22 | -70.83 |
| 2020-07-21 | -70.43 |
| 2020-07-20 | -70.83 |
| 2020-07-17 | -70.83 |
| 2020-07-16 | -70.03 |
| 2020-07-15 | -70.03 |
| 2020-07-14 | -70.03 |
| 2020-07-13 | -70.43 |
| 2020-07-10 | -70.43 |
| 2020-07-09 | -69.63 |
| 2020-07-08 | -69.63 |
| 2020-07-07 | -69.23 |
| 2020-07-06 | -69.63 |
| 2020-07-03 | -70.03 |
| 2020-07-02 | -70.43 |
| 2020-06-30 | -70.83 |
| 2020-06-29 | -70.43 |
| 2020-06-26 | -70.83 |
| 2020-06-24 | -70.03 |
| 2020-06-23 | -70.43 |
| 2020-06-22 | -70.43 |
| 2020-06-19 | -70.43 |
| 2020-06-18 | -70.03 |
| 2020-06-17 | -70.43 |
| 2020-06-16 | -71.63 |
| 2020-06-15 | -71.63 |
| 2020-06-12 | -71.23 |
| 2020-06-11 | -70.43 |
| 2020-06-10 | -70.43 |
| 2020-06-09 | -69.63 |
| 2020-06-08 | -71.23 |
| 2020-06-05 | -71.23 |
| 2020-06-04 | -70.83 |
| 2020-06-03 | -70.43 |
| 2020-06-02 | -70.43 |
| 2020-06-01 | -70.83 |
| 2020-05-29 | -71.63 |
| 2020-05-28 | -69.23 |
| 2020-05-27 | -68.83 |
| 2020-05-26 | -69.63 |
| 2020-05-25 | -69.23 |
| 2020-05-22 | -68.83 |
| 2020-05-21 | -68.43 |
| 2020-05-20 | -69.23 |
| 2020-05-19 | -70.03 |
| 2020-05-18 | -71.23 |
| 2020-05-15 | -66.83 |
| 2020-05-14 | -64.03 |
| 2020-05-13 | -63.23 |
| 2020-05-12 | -61.24 |
| 2020-05-11 | -61.64 |
| 2020-05-08 | -61.24 |
| 2020-05-07 | -59.64 |
| 2020-05-06 | -60.44 |
| 2020-05-05 | -60.84 |
| 2020-05-04 | -60.04 |
| 2020-04-29 | -56.84 |
| 2020-04-28 | -56.84 |
| 2020-04-27 | -56.84 |
| 2020-04-24 | -56.04 |
| 2020-04-23 | -56.04 |
| 2020-04-22 | -55.24 |
| 2020-04-21 | -55.24 |
| 2020-04-20 | -54.04 |
| 2020-04-17 | -53.24 |
| 2020-04-16 | -52.84 |
| 2020-04-15 | -53.64 |
| 2020-04-14 | -53.24 |
| 2020-04-09 | -51.64 |
| 2020-04-08 | -53.24 |
| 2020-04-07 | -53.24 |
| 2020-04-06 | -52.84 |
| 2020-04-03 | -53.24 |
| 2020-04-02 | -53.24 |
| 2020-04-01 | -54.04 |
| 2020-03-31 | -54.04 |
| 2020-03-30 | -56.84 |
| 2020-03-27 | -56.84 |
| 2020-03-26 | -57.64 |
| 2020-03-25 | -56.04 |
| 2020-03-24 | -56.84 |
| 2020-03-23 | -56.84 |
| 2020-03-20 | -58.44 |
| 2020-03-19 | -52.84 |
| 2020-03-18 | -52.84 |
| 2020-03-17 | -51.64 |
| 2020-03-16 | -52.04 |
| 2020-03-13 | -54.04 |
| 2020-03-12 | -53.64 |
| 2020-03-11 | -50.45 |
| 2020-03-10 | -51.24 |
| 2020-03-09 | -50.45 |
| 2020-03-06 | -46.45 |
| 2020-03-05 | -42.05 |
| 2020-03-04 | -50.45 |
| 2020-03-03 | -53.24 |
| 2020-03-02 | -54.84 |
| 2020-02-28 | -54.44 |
| 2020-02-27 | -55.24 |
| 2020-02-26 | -52.44 |
| 2020-02-25 | -52.44 |
| 2020-02-24 | -52.84 |
| 2020-02-21 | -52.44 |
| 2020-02-20 | -52.44 |
| 2020-02-19 | -52.44 |
| 2020-02-18 | -53.64 |
| 2020-02-17 | -54.44 |
| 2020-02-14 | -55.24 |
| 2020-02-13 | -55.24 |
| 2020-02-12 | -55.24 |
| 2020-02-11 | -54.84 |
| 2020-02-10 | -54.44 |
| 2020-02-07 | -54.44 |
| 2020-02-06 | -54.44 |
| 2020-02-05 | -54.04 |
| 2020-02-04 | -55.24 |
| 2020-02-03 | -55.64 |
| 2020-01-31 | -56.04 |
| 2020-01-30 | -55.24 |
| 2020-01-29 | -54.84 |
| 2020-01-24 | -54.44 |
| 2020-01-23 | -54.84 |
| 2020-01-22 | -54.84 |
| 2020-01-21 | -55.64 |
| 2020-01-20 | -55.24 |
| 2020-01-17 | -54.44 |
| 2020-01-16 | -54.44 |
| 2020-01-15 | -54.04 |
| 2020-01-14 | -54.44 |
| 2020-01-13 | -53.24 |
| 2020-01-10 | -52.84 |
| 2020-01-09 | -52.44 |
| 2020-01-08 | -52.84 |
| 2020-01-07 | -52.04 |
| 2020-01-06 | -52.04 |
| 2020-01-03 | -53.64 |
| 2020-01-02 | -53.64 |
| 2019-12-31 | -52.84 |
| 2019-12-30 | -53.24 |
| 2019-12-27 | -52.84 |
| 2019-12-24 | -52.04 |
| 2019-12-23 | -54.84 |
| 2019-12-20 | -54.84 |
| 2019-12-19 | -54.44 |
| 2019-12-18 | -54.44 |
| 2019-12-17 | -54.84 |
| 2019-12-16 | -55.24 |
| 2019-12-13 | -55.24 |
| 2019-12-12 | -55.64 |
| 2019-12-11 | -56.04 |
| 2019-12-10 | -54.84 |
| 2019-12-09 | -54.84 |
| 2019-12-06 | -55.24 |
| 2019-12-05 | -54.84 |
| 2019-12-04 | -54.84 |
| 2019-12-03 | -54.84 |
| 2019-12-02 | -54.04 |
| 2019-11-29 | -54.84 |
| 2019-11-28 | -54.04 |
| 2019-11-27 | -54.44 |
| 2019-11-26 | -54.04 |
| 2019-11-25 | -53.64 |
| 2019-11-22 | -53.64 |
| 2019-11-21 | -52.84 |
| 2019-11-20 | -52.84 |
| 2019-11-19 | -50.85 |
| 2019-11-18 | -52.04 |
| 2019-11-15 | -54.84 |
| 2019-11-14 | -54.04 |
| 2019-11-13 | -54.84 |
| 2019-11-12 | -54.04 |
| 2019-11-11 | -50.85 |
| 2019-11-08 | -50.05 |
| 2019-11-07 | -50.45 |
| 2019-11-06 | -50.45 |
| 2019-11-05 | -50.05 |
| 2019-11-04 | -49.25 |
| 2019-11-01 | -49.65 |
| 2019-10-31 | -49.25 |
| 2019-10-30 | -48.85 |
| 2019-10-29 | -48.45 |
| 2019-10-28 | -48.45 |
| 2019-10-25 | -48.45 |
| 2019-10-24 | -48.05 |
| 2019-10-23 | -48.05 |
| 2019-10-22 | -48.05 |
| 2019-10-21 | -46.85 |
| 2019-10-18 | -46.05 |
| 2019-10-17 | -44.05 |
| 2019-10-16 | -45.25 |
| 2019-10-15 | -43.65 |
| 2019-10-14 | -43.25 |
| 2019-10-11 | -43.25 |
| 2019-10-10 | -42.85 |
| 2019-10-09 | -41.65 |
| 2019-10-08 | -41.25 |
| 2019-10-04 | -41.25 |
| 2019-10-03 | -41.25 |
| 2019-10-02 | -40.85 |
| 2019-09-30 | -40.85 |
| 2019-09-27 | -40.85 |
| 2019-09-26 | -41.25 |
| 2019-09-25 | -40.45 |
| 2019-09-24 | -41.25 |
| 2019-09-23 | -39.66 |
| 2019-09-20 | -39.26 |
| 2019-09-19 | -39.26 |
| 2019-09-18 | -39.26 |
| 2019-09-17 | -38.46 |
| 2019-09-16 | -38.46 |
| 2019-09-13 | -39.26 |
| 2019-09-12 | -39.26 |
| 2019-09-11 | -38.46 |
| 2019-09-10 | -39.26 |
| 2019-09-09 | -37.66 |
| 2019-09-06 | -36.06 |
| 2019-09-05 | -38.86 |
| 2019-09-04 | -37.26 |
| 2019-09-03 | -36.86 |
| 2019-09-02 | -36.06 |
| 2019-08-30 | -35.26 |
| 2019-08-29 | -35.26 |
| 2019-08-28 | -34.46 |
| 2019-08-27 | -34.86 |
| 2019-08-26 | -34.46 |
| 2019-08-23 | -34.46 |
| 2019-08-22 | -34.06 |
| 2019-08-21 | -33.66 |
| 2019-08-20 | -33.66 |
| 2019-08-19 | -33.66 |
| 2019-08-16 | -34.46 |
| 2019-08-15 | -34.46 |
| 2019-08-14 | -32.86 |
| 2019-08-13 | -34.06 |
| 2019-08-12 | -32.86 |
| 2019-08-09 | -32.86 |
| 2019-08-08 | -34.46 |
| 2019-08-07 | -33.26 |
| 2019-08-06 | -32.86 |
| 2019-08-05 | -32.86 |
| 2019-08-02 | -33.26 |
| 2019-08-01 | -33.26 |
| 2019-07-31 | -33.66 |
| 2019-07-30 | -33.66 |
| 2019-07-29 | -33.66 |
| 2019-07-26 | -33.66 |
| 2019-07-25 | -33.26 |
| 2019-07-24 | -33.26 |
| 2019-07-23 | -33.26 |
| 2019-07-22 | -32.86 |
| 2019-07-19 | -32.46 |
| 2019-07-18 | -32.46 |
| 2019-07-17 | -33.66 |
| 2019-07-16 | -32.46 |
| 2019-07-15 | -30.86 |
| 2019-07-12 | -31.26 |
| 2019-07-11 | -31.66 |
| 2019-07-10 | -31.66 |
| 2019-07-09 | -31.26 |
| 2019-07-08 | -31.26 |
| 2019-07-05 | -30.06 |
| 2019-07-04 | -30.06 |
| 2019-07-03 | -30.06 |
| 2019-07-02 | -28.87 |
| 2019-06-28 | -29.27 |
| 2019-06-27 | -29.27 |
| 2019-06-26 | -31.66 |
| 2019-06-25 | -30.86 |
| 2019-06-24 | -30.06 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -30.06 |
| 2019-06-19 | -28.47 |
| 2019-06-18 | -29.66 |
| 2019-06-17 | -29.66 |
| 2019-06-14 | -30.06 |
| 2019-06-13 | -28.87 |
| 2019-06-12 | -28.07 |
| 2019-06-11 | -26.07 |
| 2019-06-10 | -25.67 |
| 2019-06-06 | -25.67 |
| 2019-06-05 | -26.07 |
| 2019-06-04 | -25.27 |
| 2019-06-03 | -26.47 |
| 2019-05-31 | -25.27 |
| 2019-05-30 | -24.47 |
| 2019-05-29 | -24.07 |
| 2019-05-28 | -23.67 |
| 2019-05-27 | -21.27 |
| 2019-05-24 | -22.07 |
| 2019-05-23 | -22.47 |
| 2019-05-22 | -20.47 |
| 2019-05-21 | -20.47 |
| 2019-05-20 | -20.47 |
| 2019-05-17 | -19.27 |
| 2019-05-16 | -19.67 |
| 2019-05-15 | -20.47 |
| 2019-05-14 | -20.47 |
| 2019-05-10 | -19.67 |
| 2019-05-09 | -18.87 |
| 2019-05-08 | -17.28 |
| 2019-05-07 | -16.88 |
| 2019-05-06 | -16.48 |
| 2019-05-03 | -15.68 |
| 2019-05-02 | -15.28 |
| 2019-04-30 | -13.68 |
| 2019-04-29 | -16.08 |
| 2019-04-26 | -14.48 |
| 2019-04-25 | -16.88 |
| 2019-04-24 | -14.08 |
| 2019-04-23 | -14.08 |
| 2019-04-18 | -13.68 |
| 2019-04-17 | -12.88 |
| 2019-04-16 | -11.68 |
| 2019-04-15 | -12.48 |
| 2019-04-12 | -12.08 |
| 2019-04-11 | -12.08 |
| 2019-04-10 | -12.08 |
| 2019-04-09 | -10.08 |
| 2019-04-08 | -11.28 |
| 2019-04-04 | -10.08 |
| 2019-04-03 | -10.48 |
| 2019-04-02 | -9.28 |
| 2019-04-01 | -10.48 |
| 2019-03-29 | -10.48 |
| 2019-03-28 | -8.88 |
| 2019-03-27 | -8.48 |
| 2019-03-26 | -7.69 |
| 2019-03-25 | -7.29 |
| 2019-03-22 | -7.29 |
| 2019-03-21 | -7.29 |
| 2019-03-20 | -7.69 |
| 2019-03-19 | -6.09 |
| 2019-03-18 | -4.89 |
| 2019-03-15 | -1.69 |
| 2019-03-14 | -7.69 |
| 2019-03-13 | -7.69 |
| 2019-03-12 | -8.48 |
| 2019-03-11 | -6.49 |
| 2019-03-08 | -6.49 |
| 2019-03-07 | -6.49 |
| 2019-03-06 | -6.49 |
| 2019-03-05 | -4.89 |
| 2019-03-04 | -4.49 |
| 2019-03-01 | -3.29 |
| 2019-02-28 | -2.49 |
| 2019-02-27 | 0.71 |
| 2019-02-26 | -0.09 |
| 2019-02-25 | -0.09 |
| 2019-02-22 | -0.09 |
| 2019-02-21 | 3.10 |
| 2019-02-20 | 2.31 |
| 2019-02-19 | -0.49 |
| 2019-02-18 | -1.29 |
| 2019-02-15 | -0.49 |
| 2019-02-14 | 0.71 |
| 2019-02-13 | 1.11 |
| 2019-02-12 | 1.91 |
| 2019-02-11 | 3.10 |
| 2019-02-08 | 1.91 |
| 2019-02-04 | 1.51 |
| 2019-02-01 | 1.51 |
| 2019-01-31 | 1.11 |
| 2019-01-30 | 0.31 |
| 2019-01-29 | -0.49 |
| 2019-01-28 | 0.31 |
| 2019-01-25 | 0.31 |
| 2019-01-24 | 2.71 |
| 2019-01-23 | 1.51 |
| 2019-01-22 | 2.31 |
| 2019-01-21 | 3.50 |
| 2019-01-18 | 2.31 |
| 2019-01-17 | 2.71 |
| 2019-01-16 | 2.31 |
| 2019-01-15 | 3.10 |
| 2019-01-14 | 2.71 |
| 2019-01-11 | 5.90 |
| 2019-01-10 | 6.30 |
| 2019-01-09 | 5.10 |
| 2019-01-08 | 3.90 |
| 2019-01-07 | 4.70 |
| 2019-01-04 | 1.91 |
| 2019-01-03 | 2.31 |
| 2019-01-02 | 1.91 |
| 2018-12-31 | 2.31 |
| 2018-12-28 | 2.71 |
| 2018-12-27 | 1.51 |
| 2018-12-24 | 5.50 |
| 2018-12-21 | 8.30 |
| 2018-12-20 | 8.70 |
| 2018-12-19 | 8.70 |
| 2018-12-18 | 9.50 |
| 2018-12-17 | 5.90 |
| 2018-12-14 | 4.30 |
| 2018-12-13 | 2.71 |
| 2018-12-12 | -0.09 |
| 2018-12-11 | -0.09 |
| 2018-12-10 | 4.70 |
| 2018-12-07 | 10.30 |
| 2018-12-06 | 10.30 |
| 2018-12-05 | 11.10 |
| 2018-12-04 | 10.30 |
| 2018-12-03 | 14.29 |
| 2018-11-30 | 15.49 |
| 2018-11-29 | 15.89 |
| 2018-11-28 | 16.69 |
| 2018-11-27 | 17.89 |
| 2018-11-26 | 17.89 |
| 2018-11-23 | 17.89 |
| 2018-11-22 | 17.89 |
| 2018-11-21 | 18.29 |
| 2018-11-20 | 17.89 |
| 2018-11-19 | 17.89 |
| 2018-11-16 | 18.29 |
| 2018-11-15 | 17.49 |
| 2018-11-14 | 17.49 |
| 2018-11-13 | 17.49 |
| 2018-11-12 | 17.09 |
| 2018-11-09 | 15.89 |
| 2018-11-08 | 15.49 |
| 2018-11-07 | 15.49 |
| 2018-11-06 | 11.90 |
| 2018-11-05 | 11.90 |
| 2018-11-02 | 13.89 |
| 2018-11-01 | 13.50 |
| 2018-10-31 | 13.50 |
| 2018-10-30 | 11.90 |
| 2018-10-29 | 13.10 |
| 2018-10-26 | 12.70 |
| 2018-10-25 | 11.90 |
| 2018-10-24 | 11.10 |
| 2018-10-23 | 10.30 |
| 2018-10-22 | 8.30 |
| 2018-10-19 | 6.70 |
| 2018-10-18 | 6.30 |
| 2018-10-16 | 5.10 |
| 2018-10-15 | 3.90 |
| 2018-10-12 | 2.31 |
| 2018-10-11 | 1.51 |
| 2018-10-10 | 3.50 |
| 2018-10-09 | 3.10 |
| 2018-10-08 | 2.31 |
| 2018-10-05 | 1.11 |
| 2018-10-04 | 0.31 |
| 2018-10-03 | -0.49 |
| 2018-10-02 | -2.09 |
| 2018-09-28 | -2.89 |
| 2018-09-27 | -4.09 |
| 2018-09-26 | -4.49 |
| 2018-09-24 | -6.09 |
| 2018-09-21 | -6.49 |
| 2018-09-20 | -7.69 |
| 2018-09-19 | -8.08 |
| 2018-09-18 | -8.08 |
| 2018-09-17 | -8.08 |
| 2018-09-14 | -8.08 |
| 2018-09-13 | -10.48 |
| 2018-09-12 | -11.68 |
| 2018-09-11 | -12.48 |
| 2018-09-10 | -13.28 |
| 2018-09-07 | -13.68 |
| 2018-09-06 | -14.08 |
| 2018-09-05 | -14.48 |
| 2018-09-04 | -14.88 |
| 2018-09-03 | -15.68 |
| 2018-08-31 | -16.48 |
| 2018-08-30 | -16.88 |
| 2018-08-29 | -17.28 |
| 2018-08-28 | -20.47 |
| 2018-08-27 | -23.27 |
| 2018-08-24 | -24.07 |
| 2018-08-23 | -24.87 |
| 2018-08-22 | -22.47 |
| 2018-08-21 | -21.27 |
| 2018-08-20 | -21.67 |
| 2018-08-17 | -21.67 |
| 2018-08-16 | -21.67 |
| 2018-08-15 | -20.87 |
| 2018-08-14 | -20.07 |
| 2018-08-13 | -20.07 |
| 2018-08-10 | -20.07 |
| 2018-08-09 | -20.07 |
| 2018-08-08 | -21.27 |
| 2018-08-07 | -20.07 |
| 2018-08-06 | -20.07 |
| 2018-08-03 | -20.47 |
| 2018-08-02 | -20.87 |
| 2018-08-01 | -21.67 |
| 2018-07-31 | -22.47 |
| 2018-07-30 | -22.87 |
| 2018-07-27 | -23.67 |
| 2018-07-26 | -23.67 |
| 2018-07-25 | -26.07 |
| 2018-07-24 | -26.87 |
| 2018-07-23 | -27.27 |
| 2018-07-20 | -27.67 |
| 2018-07-19 | -28.07 |
| 2018-07-18 | -28.07 |
| 2018-07-17 | -28.07 |
| 2018-07-16 | -28.07 |
| 2018-07-13 | -28.87 |
| 2018-07-12 | -29.27 |
| 2018-07-11 | -29.27 |
| 2018-07-10 | -29.66 |
| 2018-07-09 | -32.86 |
| 2018-07-06 | -36.46 |
| 2018-07-05 | -34.06 |
| 2018-07-04 | -35.26 |
| 2018-07-03 | -35.26 |
| 2018-06-29 | -36.06 |
| 2018-06-28 | -36.46 |
| 2018-06-27 | -36.46 |
| 2018-06-26 | -36.86 |
| 2018-06-25 | -39.26 |
| 2018-06-22 | -42.05 |
| 2018-06-21 | -41.65 |
| 2018-06-20 | -41.65 |
| 2018-06-19 | -42.05 |
| 2018-06-15 | -39.66 |
| 2018-06-14 | -36.46 |
| 2018-06-13 | -36.86 |
| 2018-06-12 | -36.06 |
| 2018-06-11 | -36.46 |
| 2018-06-08 | -36.86 |
| 2018-06-07 | -35.66 |
| 2018-06-06 | -36.06 |
| 2018-06-05 | -36.46 |
| 2018-06-04 | -35.26 |
| 2018-06-01 | -32.06 |
| 2018-05-31 | -33.66 |
| 2018-05-30 | -31.26 |
| 2018-05-29 | -30.86 |
| 2018-05-28 | -30.86 |
| 2018-05-25 | -30.06 |
| 2018-05-24 | -31.26 |
| 2018-05-23 | -30.86 |
| 2018-05-21 | -30.06 |
| 2018-05-18 | -28.47 |
| 2018-05-17 | -29.66 |
| 2018-05-16 | -30.06 |
| 2018-05-15 | -29.66 |
| 2018-05-14 | -29.27 |
| 2018-05-11 | -28.87 |
| 2018-05-10 | -28.87 |
| 2018-05-09 | -30.46 |
| 2018-05-08 | -29.27 |
| 2018-05-07 | -29.27 |
| 2018-05-04 | -29.66 |
| 2018-05-03 | -28.47 |
| 2018-05-02 | -28.07 |
| 2018-04-30 | -26.87 |
| 2018-04-27 | -28.07 |
| 2018-04-26 | -28.07 |
| 2018-04-25 | -26.47 |
| 2018-04-24 | -26.87 |
| 2018-04-23 | -27.27 |
| 2018-04-20 | -25.27 |
| 2018-04-19 | -26.87 |
| 2018-04-18 | -28.07 |
| 2018-04-17 | -28.47 |
| 2018-04-16 | -28.07 |
| 2018-04-13 | -27.67 |
| 2018-04-12 | -26.47 |
| 2018-04-11 | -27.27 |
| 2018-04-10 | -26.87 |
| 2018-04-09 | -29.27 |
| 2018-04-06 | -28.07 |
| 2018-04-04 | -29.27 |
| 2018-04-03 | -29.27 |
| 2018-03-29 | -28.47 |
| 2018-03-28 | -27.67 |
| 2018-03-27 | -28.47 |
| 2018-03-26 | -26.87 |
| 2018-03-23 | -26.47 |
| 2018-03-22 | -24.47 |
| 2018-03-21 | -20.87 |
| 2018-03-20 | -20.87 |
| 2018-03-19 | -20.87 |
| 2018-03-16 | -22.07 |
| 2018-03-15 | -23.67 |
| 2018-03-14 | -23.67 |
| 2018-03-13 | -23.27 |
| 2018-03-12 | -23.67 |
| 2018-03-09 | -24.07 |
| 2018-03-08 | -24.47 |
| 2018-03-07 | -24.47 |
| 2018-03-06 | -24.87 |
| 2018-03-05 | -25.67 |
| 2018-03-02 | -26.07 |
| 2018-03-01 | -25.27 |
| 2018-02-28 | -26.47 |
| 2018-02-27 | -26.07 |
| 2018-02-26 | -24.87 |
| 2018-02-23 | -25.27 |
| 2018-02-22 | -25.27 |
| 2018-02-21 | -23.67 |
| 2018-02-20 | -23.67 |
| 2018-02-15 | -23.67 |
| 2018-02-14 | -24.07 |
| 2018-02-13 | -25.67 |
| 2018-02-12 | -25.67 |
| 2018-02-09 | -25.27 |
| 2018-02-08 | -24.47 |
| 2018-02-07 | -24.87 |
| 2018-02-06 | -21.67 |
| 2018-02-05 | -20.87 |
| 2018-02-02 | -20.87 |
| 2018-02-01 | -20.87 |
| 2018-01-31 | -21.27 |
| 2018-01-30 | -18.87 |
| 2018-01-29 | -18.87 |
| 2018-01-26 | -18.48 |
| 2018-01-25 | -18.08 |
| 2018-01-24 | -18.48 |
| 2018-01-23 | -20.07 |
| 2018-01-22 | -19.67 |
| 2018-01-19 | -17.28 |
| 2018-01-18 | -19.27 |
| 2018-01-17 | -17.68 |
| 2018-01-16 | -14.48 |
| 2018-01-15 | -16.08 |
| 2018-01-12 | -14.88 |
| 2018-01-11 | -14.48 |
| 2018-01-10 | -12.08 |
| 2018-01-09 | -13.68 |
| 2018-01-08 | -11.28 |
| 2018-01-05 | -14.48 |
| 2018-01-04 | -13.68 |
| 2018-01-03 | -13.68 |
| 2018-01-02 | -18.87 |
| 2017-12-29 | -18.08 |
| 2017-12-28 | -22.87 |
| 2017-12-27 | -22.87 |
| 2017-12-22 | -28.47 |
| 2017-12-21 | -28.07 |
| 2017-12-20 | -29.66 |
| 2017-12-19 | -30.06 |
| 2017-12-18 | -30.86 |
| 2017-12-15 | -30.06 |
| 2017-12-14 | -30.86 |
| 2017-12-13 | -29.27 |
| 2017-12-12 | -28.47 |
| 2017-12-11 | -28.47 |
| 2017-12-08 | -28.07 |
| 2017-12-07 | -28.07 |
| 2017-12-06 | -28.07 |
| 2017-12-05 | -27.27 |
| 2017-12-04 | -26.47 |
| 2017-12-01 | -28.07 |
| 2017-11-30 | -27.67 |
| 2017-11-29 | -26.47 |
| 2017-11-28 | -26.07 |
| 2017-11-27 | -24.87 |
| 2017-11-24 | -23.67 |
| 2017-11-23 | -24.07 |
| 2017-11-22 | -24.47 |
| 2017-11-21 | -21.67 |
| 2017-11-20 | -20.87 |
| 2017-11-17 | -20.47 |
| 2017-11-16 | -20.07 |
| 2017-11-15 | -20.07 |
| 2017-11-14 | -20.07 |
| 2017-11-13 | -21.67 |
| 2017-11-10 | -20.87 |
| 2017-11-09 | -20.87 |
| 2017-11-08 | -20.07 |
| 2017-11-07 | -20.07 |
| 2017-11-06 | -20.07 |
| 2017-11-03 | -20.87 |
| 2017-11-02 | -20.07 |
| 2017-11-01 | -21.27 |
| 2017-10-31 | -20.47 |
| 2017-10-30 | -18.08 |
| 2017-10-27 | -19.27 |
| 2017-10-26 | -18.87 |
| 2017-10-25 | -18.48 |
| 2017-10-24 | -17.68 |
| 2017-10-23 | -16.88 |
| 2017-10-20 | -16.88 |
| 2017-10-19 | -17.68 |
| 2017-10-18 | -14.88 |
| 2017-10-17 | -14.88 |
| 2017-10-16 | -14.48 |
| 2017-10-13 | -14.88 |
| 2017-10-12 | -14.08 |
| 2017-10-11 | -14.88 |
| 2017-10-10 | -14.48 |
| 2017-10-09 | -14.48 |
| 2017-10-06 | -13.68 |
| 2017-10-04 | -12.48 |
| 2017-10-03 | -13.68 |
| 2017-09-29 | -14.88 |
| 2017-09-28 | -14.88 |
| 2017-09-27 | -14.08 |
| 2017-09-26 | -14.88 |
| 2017-09-25 | -15.68 |
| 2017-09-22 | -14.48 |
| 2017-09-21 | -15.68 |
| 2017-09-20 | -18.87 |
| 2017-09-19 | -18.08 |
| 2017-09-18 | -16.08 |
| 2017-09-15 | -16.48 |
| 2017-09-14 | -20.07 |
| 2017-09-13 | -18.08 |
| 2017-09-12 | -20.87 |
| 2017-09-11 | -17.68 |
| 2017-09-08 | -18.08 |
| 2017-09-07 | -16.08 |
| 2017-09-06 | -16.48 |
| 2017-09-05 | -15.68 |
| 2017-09-04 | -16.08 |
| 2017-09-01 | -16.48 |
| 2017-08-31 | -16.88 |
| 2017-08-30 | -16.48 |
| 2017-08-29 | -15.68 |
| 2017-08-28 | -16.48 |
| 2017-08-25 | -14.88 |
| 2017-08-24 | -13.68 |
| 2017-08-22 | -12.48 |
| 2017-08-21 | -12.08 |
| 2017-08-18 | -12.08 |
| 2017-08-17 | -12.08 |
| 2017-08-16 | -11.68 |
| 2017-08-15 | -12.48 |
| 2017-08-14 | -10.08 |
| 2017-08-11 | -9.68 |
| 2017-08-10 | -9.68 |
| 2017-08-09 | -9.28 |
| 2017-08-08 | -9.28 |
| 2017-08-07 | -8.88 |
| 2017-08-04 | -8.08 |
| 2017-08-03 | -8.48 |
| 2017-08-02 | -8.48 |
| 2017-08-01 | -8.48 |
| 2017-07-31 | -7.69 |
| 2017-07-28 | -7.69 |
| 2017-07-27 | -7.29 |
| 2017-07-26 | -7.69 |
| 2017-07-25 | -8.08 |
| 2017-07-24 | -7.29 |
| 2017-07-21 | -6.89 |
| 2017-07-20 | -6.89 |
| 2017-07-19 | -6.49 |
| 2017-07-18 | -6.89 |
| 2017-07-17 | -5.29 |
| 2017-07-14 | -5.69 |
| 2017-07-13 | -5.69 |
| 2017-07-12 | -4.09 |
| 2017-07-11 | -4.09 |
| 2017-07-10 | -4.49 |
| 2017-07-07 | -4.89 |
| 2017-07-06 | -3.69 |
| 2017-07-05 | -4.09 |
| 2017-07-04 | -4.49 |
| 2017-07-03 | -4.09 |
| 2017-06-30 | -4.49 |
| 2017-06-29 | -2.89 |
| 2017-06-28 | -3.29 |
| 2017-06-27 | -0.89 |
| 2017-06-26 | 0.31 |
| 2017-06-23 | 2.71 |
| 2017-06-22 | -1.29 |
| 2017-06-21 | -3.29 |
| 2017-06-20 | -1.29 |
| 2017-06-19 | -1.69 |
| 2017-06-16 | -4.09 |
| 2017-06-15 | -3.69 |
| 2017-06-14 | -2.09 |
| 2017-06-13 | -4.09 |
| 2017-06-12 | -4.09 |
| 2017-06-09 | -4.49 |
| 2017-06-08 | -4.49 |
| 2017-06-07 | -4.09 |
| 2017-06-06 | -3.29 |
| 2017-06-05 | -1.29 |
| 2017-06-02 | -2.89 |
| 2017-06-01 | -0.09 |
| 2017-05-31 | -4.09 |
| 2017-05-29 | -2.49 |
| 2017-05-26 | -2.89 |
| 2017-05-25 | -2.89 |
| 2017-05-24 | -2.89 |
| 2017-05-23 | -4.09 |
| 2017-05-22 | -1.29 |
| 2017-05-19 | -1.69 |
| 2017-05-18 | -3.69 |
| 2017-05-17 | 0.31 |
| 2017-05-16 | 1.51 |
| 2017-05-15 | -1.29 |
| 2017-05-12 | 1.51 |
| 2017-05-11 | -0.89 |
| 2017-05-10 | -3.29 |
| 2017-05-09 | -4.89 |
| 2017-05-08 | -6.09 |
| 2017-05-05 | -8.08 |
| 2017-05-04 | -7.29 |
| 2017-05-02 | -6.49 |
| 2017-04-28 | -6.09 |
| 2017-04-27 | -4.49 |
| 2017-04-26 | -3.69 |
| 2017-04-25 | -4.49 |
| 2017-04-24 | -7.29 |
| 2017-04-21 | -5.29 |
| 2017-04-20 | -7.29 |
| 2017-04-19 | -7.69 |
| 2017-04-18 | -8.08 |
| 2017-04-13 | -2.89 |
| 2017-04-12 | -0.49 |
| 2017-04-11 | -3.29 |
| 2017-04-10 | -4.09 |
| 2017-04-07 | -3.69 |
| 2017-04-06 | -3.69 |
| 2017-04-05 | -2.49 |
| 2017-04-03 | -5.29 |
| 2017-03-31 | -11.28 |
| 2017-03-30 | -7.29 |
| 2017-03-29 | -4.09 |
| 2017-03-28 | -3.29 |
| 2017-03-27 | -2.89 |
| 2017-03-24 | -0.89 |
| 2017-03-23 | 1.91 |
| 2017-03-22 | -4.89 |
| 2017-03-21 | 2.71 |
| 2017-03-20 | 3.90 |
| 2017-03-17 | -0.09 |
| 2017-03-16 | 1.11 |
| 2017-03-15 | 1.11 |
| 2017-03-14 | 1.91 |
| 2017-03-13 | 4.70 |
| 2017-03-10 | 7.10 |
| 2017-03-09 | 4.30 |
| 2017-03-08 | 9.90 |
| 2017-03-07 | 12.30 |
| 2017-03-06 | 7.90 |
| 2017-03-03 | 7.90 |
| 2017-03-02 | 8.70 |
| 2017-03-01 | 9.50 |
| 2017-02-28 | 12.70 |
| 2017-02-27 | 13.50 |
| 2017-02-24 | 15.89 |
| 2017-02-23 | 17.89 |
| 2017-02-22 | 17.89 |
| 2017-02-21 | 19.09 |
| 2017-02-20 | 19.09 |
| 2017-02-17 | 17.89 |
| 2017-02-16 | 15.09 |
| 2017-02-15 | 17.49 |
| 2017-02-14 | 19.49 |
| 2017-02-13 | 19.89 |
| 2017-02-10 | 21.49 |
| 2017-02-09 | 21.89 |
| 2017-02-08 | 21.89 |
| 2017-02-07 | 21.09 |
| 2017-02-06 | -6.09 |
| 2017-02-03 | -14.88 |
| 2017-02-02 | -16.08 |
| 2017-02-01 | -16.88 |
| 2017-01-27 | -15.68 |
| 2017-01-26 | -16.48 |
| 2017-01-25 | -16.48 |
| 2017-01-24 | -17.28 |
| 2017-01-23 | -16.08 |
| 2017-01-20 | -18.48 |
| 2017-01-19 | -18.08 |
| 2017-01-18 | -17.28 |
| 2017-01-17 | -17.68 |
| 2017-01-16 | -17.68 |
| 2017-01-13 | -17.68 |
| 2017-01-12 | -17.28 |
| 2017-01-11 | -18.08 |
| 2017-01-10 | -17.68 |
| 2017-01-09 | -17.68 |
| 2017-01-06 | -16.48 |
| 2017-01-05 | -16.08 |
| 2017-01-04 | -16.88 |
| 2017-01-03 | -18.08 |
| 2016-12-30 | -17.68 |
| 2016-12-29 | -18.48 |
| 2016-12-28 | -18.87 |
| 2016-12-23 | -17.28 |
| 2016-12-22 | -17.68 |
| 2016-12-21 | -16.08 |
| 2016-12-20 | -18.48 |
| 2016-12-19 | -17.68 |
| 2016-12-16 | -18.48 |
| 2016-12-15 | -17.68 |
| 2016-12-14 | -17.28 |
| 2016-12-13 | -17.68 |
| 2016-12-12 | -17.28 |
| 2016-12-09 | -17.28 |
| 2016-12-08 | -16.08 |
| 2016-12-07 | -15.68 |
| 2016-12-06 | -14.88 |
| 2016-12-05 | -14.88 |
| 2016-12-02 | -15.28 |
| 2016-12-01 | -13.68 |
| 2016-11-30 | -15.28 |
| 2016-11-29 | -17.68 |
| 2016-11-28 | -16.88 |
| 2016-11-25 | -12.08 |
| 2016-11-24 | -12.48 |
| 2016-11-23 | -12.08 |
| 2016-11-22 | -13.68 |
| 2016-11-21 | -16.88 |
| 2016-11-18 | -17.68 |
| 2016-11-17 | -17.68 |
| 2016-11-16 | -18.48 |
| 2016-11-15 | -16.48 |
| 2016-11-14 | -18.08 |
| 2016-11-11 | -18.08 |
| 2016-11-10 | -17.68 |
| 2016-11-09 | -18.48 |
| 2016-11-08 | -18.87 |
| 2016-11-07 | -19.67 |
| 2016-11-04 | -18.87 |
| 2016-11-03 | -18.08 |
| 2016-11-02 | -18.48 |
| 2016-11-01 | -19.67 |
| 2016-10-31 | -20.07 |
| 2016-10-28 | -18.48 |
| 2016-10-27 | -17.68 |
| 2016-10-26 | -16.88 |
| 2016-10-25 | -15.68 |
| 2016-10-24 | -14.08 |
| 2016-10-20 | -17.28 |
| 2016-10-19 | -14.88 |
| 2016-10-18 | -14.48 |
| 2016-10-17 | -15.68 |
| 2016-10-14 | -16.08 |
| 2016-10-13 | -16.08 |
| 2016-10-12 | -14.88 |
| 2016-10-11 | -14.88 |
| 2016-10-07 | -14.08 |
| 2016-10-06 | -13.68 |
| 2016-10-05 | -12.48 |
| 2016-10-04 | -13.28 |
| 2016-10-03 | -16.48 |
| 2016-09-30 | -16.88 |
| 2016-09-29 | -16.08 |
| 2016-09-28 | -16.48 |
| 2016-09-27 | -14.48 |
| 2016-09-26 | -13.28 |
| 2016-09-23 | -13.28 |
| 2016-09-22 | -11.68 |
| 2016-09-21 | -12.08 |
| 2016-09-20 | -12.08 |
| 2016-09-19 | -12.88 |
| 2016-09-15 | -14.08 |
| 2016-09-14 | -12.08 |
| 2016-09-13 | -10.88 |
| 2016-09-12 | -10.48 |
| 2016-09-09 | -7.69 |
| 2016-09-08 | -6.49 |
| 2016-09-07 | -6.49 |
| 2016-09-06 | -6.49 |
| 2016-09-05 | -6.09 |
| 2016-09-02 | -5.69 |
| 2016-09-01 | -6.49 |
| 2016-08-31 | -8.08 |
| 2016-08-30 | -7.29 |
| 2016-08-29 | -5.69 |
| 2016-08-26 | -6.89 |
| 2016-08-25 | -8.48 |
| 2016-08-24 | -6.89 |
| 2016-08-23 | -6.49 |
| 2016-08-22 | -4.09 |
| 2016-08-19 | -2.09 |
| 2016-08-18 | -4.49 |
| 2016-08-17 | -7.29 |
| 2016-08-16 | -8.08 |
| 2016-08-15 | -7.29 |
| 2016-08-12 | -8.48 |
| 2016-08-11 | -8.08 |
| 2016-08-10 | -7.69 |
| 2016-08-09 | -7.69 |
| 2016-08-08 | -6.89 |
| 2016-08-05 | -6.89 |
| 2016-08-04 | -5.69 |
| 2016-08-03 | -7.29 |
| 2016-08-01 | -6.89 |
| 2016-07-29 | -7.69 |
| 2016-07-28 | -6.49 |
| 2016-07-27 | -6.09 |
| 2016-07-26 | -6.09 |
| 2016-07-25 | -5.69 |
| 2016-07-22 | -6.49 |
| 2016-07-21 | -10.48 |
| 2016-07-20 | -10.88 |
| 2016-07-19 | -9.28 |
| 2016-07-18 | -4.89 |
| 2016-07-15 | -3.29 |
| 2016-07-14 | -2.49 |
| 2016-07-13 | -0.09 |
| 2016-07-12 | 0.31 |
| 2016-07-11 | 0.71 |
| 2016-07-08 | 1.11 |
| 2016-07-07 | 0.71 |
| 2016-07-06 | 2.71 |
| 2016-07-05 | 3.50 |
| 2016-07-04 | 2.71 |
| 2016-06-30 | 1.11 |
| 2016-06-29 | 0.71 |
| 2016-06-28 | -0.09 |
| 2016-06-27 | 0.31 |
| 2016-06-24 | 1.51 |
| 2016-06-23 | 3.50 |
| 2016-06-22 | 3.50 |
| 2016-06-21 | 2.31 |
| 2016-06-20 | 2.31 |
| 2016-06-17 | 3.90 |
| 2016-06-16 | 3.50 |
| 2016-06-15 | 3.50 |
| 2016-06-14 | 3.90 |
| 2016-06-13 | 3.50 |
| 2016-06-10 | 5.90 |
| 2016-06-08 | 6.70 |
| 2016-06-07 | 6.70 |
| 2016-06-06 | 4.70 |
| 2016-06-03 | 7.10 |
| 2016-06-02 | 5.90 |
| 2016-06-01 | 7.50 |
| 2016-05-31 | 9.90 |
| 2016-05-30 | 3.30 |
| 2016-05-27 | 3.30 |
| 2016-05-26 | 3.30 |
| 2016-05-25 | 3.70 |
| 2016-05-24 | 2.91 |
| 2016-05-23 | 2.91 |
| 2016-05-20 | 3.30 |
| 2016-05-19 | 3.30 |
| 2016-05-18 | 3.30 |
| 2016-05-17 | 3.30 |
| 2016-05-16 | 2.51 |
| 2016-05-13 | 2.51 |
| 2016-05-12 | -0.26 |
| 2016-05-11 | 1.72 |
| 2016-05-10 | 2.91 |
| 2016-05-09 | 2.91 |
| 2016-05-06 | 2.91 |
| 2016-05-05 | 2.91 |
| 2016-05-04 | 3.30 |
| 2016-05-03 | 4.89 |
| 2016-04-29 | 4.89 |
| 2016-04-28 | 4.89 |
| 2016-04-27 | 2.91 |
| 2016-04-26 | 5.68 |
| 2016-04-25 | 6.87 |
| 2016-04-22 | 7.26 |
| 2016-04-21 | 7.66 |
| 2016-04-20 | 7.66 |
| 2016-04-19 | 10.03 |
| 2016-04-18 | 10.03 |
| 2016-04-15 | 10.03 |
| 2016-04-14 | 10.82 |
| 2016-04-13 | 10.43 |
| 2016-04-12 | 9.64 |
| 2016-04-11 | 10.43 |
| 2016-04-08 | 10.82 |
| 2016-04-07 | 10.82 |
| 2016-04-06 | 10.03 |
| 2016-04-05 | 10.03 |
| 2016-04-01 | 10.03 |
| 2016-03-31 | 10.43 |
| 2016-03-30 | 10.03 |
| 2016-03-29 | 10.82 |
| 2016-03-24 | 14.78 |
| 2016-03-23 | 15.18 |
| 2016-03-22 | 13.60 |
| 2016-03-21 | 16.37 |
| 2016-03-18 | 12.01 |
| 2016-03-17 | 10.43 |
| 2016-03-16 | 9.64 |
| 2016-03-15 | 9.64 |
| 2016-03-14 | 9.64 |
| 2016-03-11 | 10.03 |
| 2016-03-10 | 9.64 |
| 2016-03-09 | 11.22 |
| 2016-03-08 | 10.43 |
| 2016-03-07 | 11.62 |
| 2016-03-04 | 11.22 |
| 2016-03-03 | 11.22 |
| 2016-03-02 | 10.43 |
| 2016-03-01 | 8.45 |
| 2016-02-29 | 7.66 |
| 2016-02-26 | 10.03 |
| 2016-02-25 | 8.45 |
| 2016-02-24 | 8.85 |
| 2016-02-23 | 10.82 |
| 2016-02-22 | 12.80 |
| 2016-02-19 | 13.20 |
| 2016-02-18 | 12.41 |
| 2016-02-17 | 10.43 |
| 2016-02-16 | 10.82 |
| 2016-02-15 | 8.45 |
| 2016-02-12 | 7.66 |
| 2016-02-11 | 7.66 |
| 2016-02-05 | 8.05 |
| 2016-02-04 | 7.66 |
| 2016-02-03 | 6.87 |
| 2016-02-02 | 6.47 |
| 2016-02-01 | 3.30 |
| 2016-01-29 | 3.30 |
| 2016-01-28 | 2.91 |
| 2016-01-27 | 2.91 |
| 2016-01-26 | 3.30 |
| 2016-01-25 | 5.68 |
| 2016-01-22 | 5.28 |
| 2016-01-21 | 4.89 |
| 2016-01-20 | 5.68 |
| 2016-01-19 | 6.87 |
| 2016-01-18 | 6.87 |
| 2016-01-15 | 12.80 |
| 2016-01-14 | 13.20 |
| 2016-01-13 | 15.97 |
| 2016-01-12 | 15.18 |
| 2016-01-11 | 15.18 |
| 2016-01-08 | 13.20 |
| 2016-01-07 | 14.78 |
| 2016-01-06 | 18.35 |
| 2016-01-05 | 17.16 |
| 2016-01-04 | 20.32 |
| 2015-12-31 | 20.32 |
| 2015-12-30 | 21.12 |
| 2015-12-29 | 19.53 |
| 2015-12-28 | 20.32 |
| 2015-12-24 | 21.51 |
| 2015-12-23 | 21.91 |
| 2015-12-22 | 23.09 |
| 2015-12-21 | 21.91 |
| 2015-12-18 | 21.91 |
| 2015-12-17 | 23.89 |
| 2015-12-16 | 23.09 |
| 2015-12-15 | 19.93 |
| 2015-12-14 | 22.30 |
| 2015-12-11 | 24.68 |
| 2015-12-10 | 27.05 |
| 2015-12-09 | 28.24 |
| 2015-12-08 | 27.45 |
| 2015-12-07 | 31.01 |
| 2015-12-04 | 33.39 |
| 2015-12-03 | 34.57 |
| 2015-12-02 | 32.59 |
| 2015-12-01 | 31.01 |
| 2015-11-30 | 30.22 |
| 2015-11-27 | 29.82 |
| 2015-11-26 | 27.45 |
| 2015-11-25 | 27.84 |
| 2015-11-24 | 29.82 |
| 2015-11-23 | 31.41 |
| 2015-11-20 | 30.22 |
| 2015-11-19 | 30.62 |
| 2015-11-18 | 28.24 |
| 2015-11-17 | 29.43 |
| 2015-11-16 | 24.28 |
| 2015-11-13 | 23.49 |
| 2015-11-12 | 20.72 |
| 2015-11-11 | 21.51 |
| 2015-11-10 | 25.07 |
| 2015-11-09 | 26.26 |
| 2015-11-06 | 26.26 |
| 2015-11-05 | 27.45 |
| 2015-11-04 | 29.82 |
| 2015-11-03 | 23.89 |
| 2015-11-02 | 23.89 |
| 2015-10-30 | 25.87 |
| 2015-10-29 | 31.01 |
| 2015-10-28 | 34.18 |
| 2015-10-27 | 39.32 |
| 2015-10-26 | 37.34 |
| 2015-10-23 | 37.34 |
| 2015-10-22 | 34.97 |
| 2015-10-20 | 38.53 |
| 2015-10-19 | 39.72 |
| 2015-10-16 | 41.70 |
| 2015-10-15 | 37.34 |
| 2015-10-14 | 27.45 |
| 2015-10-13 | 23.09 |
| 2015-10-12 | 22.70 |
| 2015-10-09 | 22.70 |
| 2015-10-08 | 20.32 |
| 2015-10-07 | 20.72 |
| 2015-10-06 | 17.55 |
| 2015-10-05 | 15.18 |
| 2015-10-02 | 15.57 |
| 2015-09-30 | 15.57 |
| 2015-09-29 | 16.76 |
| 2015-09-25 | 27.45 |
| 2015-09-24 | 27.84 |
| 2015-09-23 | 27.45 |
| 2015-09-22 | 27.84 |
| 2015-09-21 | 25.87 |
| 2015-09-18 | 26.66 |
| 2015-09-17 | 24.68 |
| 2015-09-16 | 23.09 |
| 2015-09-15 | 22.30 |
| 2015-09-14 | 28.64 |
| 2015-09-11 | 26.26 |
| 2015-09-10 | 25.87 |
| 2015-09-09 | 27.84 |
| 2015-09-08 | 22.70 |
| 2015-09-07 | 17.95 |
| 2015-09-04 | 18.74 |
| 2015-09-02 | 15.57 |
| 2015-09-01 | 20.72 |
| 2015-08-31 | 27.05 |
| 2015-08-28 | 26.66 |
| 2015-08-27 | 18.35 |
| 2015-08-26 | 14.78 |
| 2015-08-25 | 13.20 |
| 2015-08-24 | 18.35 |
| 2015-08-21 | 19.14 |
| 2015-08-20 | 30.22 |
| 2015-08-19 | 31.80 |
| 2015-08-18 | 36.95 |
| 2015-08-17 | 34.97 |
| 2015-08-14 | 38.53 |
| 2015-08-13 | 42.88 |
| 2015-08-12 | 39.72 |
| 2015-08-11 | 46.05 |
| 2015-08-10 | 46.05 |
| 2015-08-07 | 41.70 |
| 2015-08-06 | 42.88 |
| 2015-08-05 | 35.76 |
| 2015-08-04 | 34.18 |
| 2015-08-03 | 32.99 |
| 2015-07-31 | 36.95 |
| 2015-07-30 | 34.97 |
| 2015-07-29 | 31.01 |
| 2015-07-28 | 27.05 |
| 2015-07-27 | 29.82 |
| 2015-07-24 | 34.97 |
| 2015-07-23 | 35.76 |
| 2015-07-22 | 36.55 |
| 2015-07-21 | 35.36 |
| 2015-07-20 | 38.53 |
| 2015-07-17 | 32.59 |
| 2015-07-16 | 29.82 |
| 2015-07-15 | 28.64 |
| 2015-07-14 | 29.82 |
| 2015-07-13 | 25.87 |
| 2015-07-10 | 29.03 |
| 2015-07-09 | 25.87 |
| 2015-07-08 | 15.97 |
| 2015-07-07 | 16.76 |
| 2015-07-06 | 21.12 |
| 2015-07-03 | 40.11 |
| 2015-07-02 | 41.70 |
| 2015-06-30 | 42.49 |
| 2015-06-29 | 42.49 |
| 2015-06-26 | 53.57 |
| 2015-06-25 | 50.80 |
| 2015-06-24 | 50.41 |
| 2015-06-23 | 48.43 |
| 2015-06-22 | 42.49 |
| 2015-06-19 | 44.86 |
| 2015-06-18 | 44.86 |
| 2015-06-17 | 41.30 |
| 2015-06-16 | 41.70 |
| 2015-06-15 | 45.26 |
| 2015-06-12 | 39.32 |
| 2015-06-11 | 41.70 |
| 2015-06-10 | 44.86 |
| 2015-06-09 | 45.26 |
| 2015-06-08 | 50.80 |
| 2015-06-05 | 50.41 |
| 2015-06-04 | 48.82 |
| 2015-06-03 | 48.43 |
| 2015-06-02 | 53.18 |
| 2015-06-01 | 55.95 |
| 2015-05-29 | 51.75 |
| 2015-05-28 | 52.92 |
| 2015-05-27 | 56.42 |
| 2015-05-26 | 58.75 |
| 2015-05-22 | 56.81 |
| 2015-05-21 | 42.41 |
| 2015-05-20 | 47.86 |
| 2015-05-19 | 52.92 |
| 2015-05-18 | 57.20 |
| 2015-05-15 | 57.59 |
| 2015-05-14 | 54.86 |
| 2015-05-13 | 52.92 |
| 2015-05-12 | 56.42 |
| 2015-05-11 | 63.81 |
| 2015-05-08 | 53.70 |
| 2015-05-07 | 45.53 |
| 2015-05-06 | 52.92 |
| 2015-05-05 | 54.86 |
| 2015-05-04 | 61.48 |
| 2015-04-30 | 68.09 |
| 2015-04-29 | 75.49 |
| 2015-04-28 | 73.93 |
| 2015-04-27 | 77.04 |
| 2015-04-24 | 78.60 |
| 2015-04-23 | 75.10 |
| 2015-04-22 | 78.21 |
| 2015-04-21 | 81.32 |
| 2015-04-20 | 75.49 |
| 2015-04-17 | 84.82 |
| 2015-04-16 | 83.66 |
| 2015-04-15 | 76.65 |
| 2015-04-14 | 79.77 |
| 2015-04-13 | 84.05 |
| 2015-04-10 | 79.38 |
| 2015-04-09 | 80.16 |
| 2015-04-08 | 84.82 |
| 2015-04-02 | 65.76 |
| 2015-04-01 | 54.47 |
| 2015-03-31 | 49.03 |
| 2015-03-30 | 44.36 |
| 2015-03-27 | 47.86 |
| 2015-03-26 | 28.79 |
| 2015-03-25 | 21.40 |
| 2015-03-24 | 22.96 |
| 2015-03-23 | 20.62 |
| 2015-03-20 | 16.73 |
| 2015-03-19 | 15.95 |
| 2015-03-18 | 16.34 |
| 2015-03-17 | 15.95 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy