Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -91.96 |
| 2021-11-10 | -91.96 |
| 2021-11-09 | -91.96 |
| 2021-11-08 | -91.96 |
| 2021-11-05 | -91.96 |
| 2021-11-04 | -91.96 |
| 2021-11-03 | -91.96 |
| 2021-11-02 | -91.96 |
| 2021-11-01 | -91.96 |
| 2021-10-29 | -91.96 |
| 2021-10-28 | -91.96 |
| 2021-10-27 | -91.96 |
| 2021-10-26 | -91.96 |
| 2021-10-25 | -91.96 |
| 2021-10-22 | -91.96 |
| 2021-10-21 | -91.96 |
| 2021-10-20 | -91.96 |
| 2021-10-19 | -91.96 |
| 2021-10-18 | -91.96 |
| 2021-10-15 | -91.96 |
| 2021-10-12 | -91.96 |
| 2021-10-11 | -91.96 |
| 2021-10-08 | -91.96 |
| 2021-10-07 | -91.96 |
| 2021-10-06 | -91.96 |
| 2021-10-05 | -91.96 |
| 2021-10-04 | -91.96 |
| 2021-09-30 | -91.96 |
| 2021-09-29 | -91.96 |
| 2021-09-28 | -91.96 |
| 2021-09-27 | -91.96 |
| 2021-09-24 | -91.96 |
| 2021-09-23 | -91.96 |
| 2021-09-21 | -91.96 |
| 2021-09-20 | -91.96 |
| 2021-09-17 | -91.96 |
| 2021-09-16 | -91.96 |
| 2021-09-15 | -91.96 |
| 2021-09-14 | -91.96 |
| 2021-09-13 | -91.96 |
| 2021-09-10 | -91.96 |
| 2021-09-09 | -91.96 |
| 2021-09-08 | -91.96 |
| 2021-09-07 | -91.96 |
| 2021-09-06 | -91.96 |
| 2021-09-03 | -91.96 |
| 2021-09-02 | -91.96 |
| 2021-09-01 | -91.96 |
| 2021-08-31 | -91.96 |
| 2021-08-30 | -91.96 |
| 2021-08-27 | -91.96 |
| 2021-08-26 | -91.96 |
| 2021-08-25 | -91.96 |
| 2021-08-24 | -91.96 |
| 2021-08-23 | -91.96 |
| 2021-08-20 | -91.96 |
| 2021-08-19 | -91.96 |
| 2021-08-18 | -91.96 |
| 2021-08-17 | -91.96 |
| 2021-08-16 | -91.96 |
| 2021-08-13 | -91.96 |
| 2021-08-12 | -91.96 |
| 2021-08-11 | -91.96 |
| 2021-08-10 | -91.96 |
| 2021-08-09 | -91.96 |
| 2021-08-06 | -91.96 |
| 2021-08-05 | -91.96 |
| 2021-08-04 | -91.96 |
| 2021-08-03 | -91.96 |
| 2021-08-02 | -91.96 |
| 2021-07-30 | -91.96 |
| 2021-07-29 | -91.96 |
| 2021-07-28 | -91.96 |
| 2021-07-27 | -91.96 |
| 2021-07-26 | -91.96 |
| 2021-07-23 | -91.96 |
| 2021-07-22 | -91.96 |
| 2021-07-21 | -91.96 |
| 2021-07-20 | -91.96 |
| 2021-07-19 | -91.96 |
| 2021-07-16 | -91.96 |
| 2021-07-15 | -91.96 |
| 2021-07-14 | -91.96 |
| 2021-07-13 | -91.96 |
| 2021-07-12 | -91.96 |
| 2021-07-09 | -91.96 |
| 2021-07-08 | -91.96 |
| 2021-07-07 | -91.96 |
| 2021-07-06 | -91.96 |
| 2021-07-05 | -91.96 |
| 2021-07-02 | -91.96 |
| 2021-06-30 | -91.96 |
| 2021-06-29 | -91.96 |
| 2021-06-28 | -91.96 |
| 2021-06-25 | -91.96 |
| 2021-06-24 | -91.96 |
| 2021-06-23 | -91.96 |
| 2021-06-22 | -91.96 |
| 2021-06-21 | -91.96 |
| 2021-06-18 | -91.96 |
| 2021-06-17 | -91.96 |
| 2021-06-16 | -91.96 |
| 2021-06-15 | -91.96 |
| 2021-06-11 | -91.96 |
| 2021-06-10 | -91.96 |
| 2021-06-09 | -91.96 |
| 2021-06-08 | -91.96 |
| 2021-06-07 | -91.96 |
| 2021-06-04 | -91.96 |
| 2021-06-03 | -91.96 |
| 2021-06-02 | -91.96 |
| 2021-06-01 | -91.96 |
| 2021-05-31 | -91.96 |
| 2021-05-28 | -91.96 |
| 2021-05-27 | -91.96 |
| 2021-05-26 | -91.96 |
| 2021-05-25 | -91.96 |
| 2021-05-24 | -91.96 |
| 2021-05-21 | -91.96 |
| 2021-05-20 | -91.96 |
| 2021-05-18 | -91.96 |
| 2021-05-17 | -91.96 |
| 2021-05-14 | -91.96 |
| 2021-05-13 | -91.96 |
| 2021-05-12 | -91.96 |
| 2021-05-11 | -91.96 |
| 2021-05-10 | -91.96 |
| 2021-05-07 | -91.96 |
| 2021-05-06 | -91.96 |
| 2021-05-05 | -91.96 |
| 2021-05-04 | -91.96 |
| 2021-05-03 | -91.96 |
| 2021-04-30 | -91.96 |
| 2021-04-29 | -91.96 |
| 2021-04-28 | -91.96 |
| 2021-04-27 | -91.96 |
| 2021-04-26 | -91.96 |
| 2021-04-23 | -91.96 |
| 2021-04-22 | -91.96 |
| 2021-04-21 | -91.96 |
| 2021-04-20 | -91.96 |
| 2021-04-19 | -91.96 |
| 2021-04-16 | -91.96 |
| 2021-04-15 | -91.96 |
| 2021-04-14 | -91.96 |
| 2021-04-13 | -91.96 |
| 2021-04-12 | -91.96 |
| 2021-04-09 | -91.96 |
| 2021-04-08 | -91.96 |
| 2021-04-07 | -91.96 |
| 2021-04-01 | -91.96 |
| 2021-03-31 | -91.96 |
| 2021-03-30 | -91.96 |
| 2021-03-29 | -91.96 |
| 2021-03-26 | -91.96 |
| 2021-03-25 | -91.96 |
| 2021-03-24 | -91.96 |
| 2021-03-23 | -91.96 |
| 2021-03-22 | -91.96 |
| 2021-03-19 | -91.96 |
| 2021-03-18 | -91.96 |
| 2021-03-17 | -91.96 |
| 2021-03-16 | -91.96 |
| 2021-03-15 | -91.96 |
| 2021-03-12 | -91.96 |
| 2021-03-11 | -91.96 |
| 2021-03-10 | -91.96 |
| 2021-03-09 | -91.96 |
| 2021-03-08 | -91.96 |
| 2021-03-05 | -91.96 |
| 2021-03-04 | -91.96 |
| 2021-03-03 | -91.96 |
| 2021-03-02 | -91.96 |
| 2021-03-01 | -91.96 |
| 2021-02-26 | -91.96 |
| 2021-02-25 | -91.96 |
| 2021-02-24 | -91.96 |
| 2021-02-23 | -91.96 |
| 2021-02-22 | -91.96 |
| 2021-02-19 | -91.96 |
| 2021-02-18 | -91.96 |
| 2021-02-17 | -91.96 |
| 2021-02-16 | -91.96 |
| 2021-02-11 | -91.96 |
| 2021-02-10 | -91.96 |
| 2021-02-09 | -91.96 |
| 2021-02-08 | -91.96 |
| 2021-02-05 | -91.96 |
| 2021-02-04 | -91.96 |
| 2021-02-03 | -91.96 |
| 2021-02-02 | -91.96 |
| 2021-02-01 | -91.96 |
| 2021-01-29 | -91.96 |
| 2021-01-28 | -91.96 |
| 2021-01-27 | -91.96 |
| 2021-01-26 | -91.96 |
| 2021-01-25 | -91.96 |
| 2021-01-22 | -91.96 |
| 2021-01-21 | -91.96 |
| 2021-01-20 | -91.96 |
| 2021-01-19 | -91.96 |
| 2021-01-18 | -91.96 |
| 2021-01-15 | -91.96 |
| 2021-01-14 | -91.96 |
| 2021-01-13 | -91.96 |
| 2021-01-12 | -91.96 |
| 2021-01-11 | -91.96 |
| 2021-01-08 | -91.96 |
| 2021-01-07 | -91.96 |
| 2021-01-06 | -91.96 |
| 2021-01-05 | -91.96 |
| 2021-01-04 | -91.96 |
| 2020-12-31 | -91.96 |
| 2020-12-30 | -91.96 |
| 2020-12-29 | -91.96 |
| 2020-12-28 | -91.96 |
| 2020-12-24 | -91.96 |
| 2020-12-23 | -91.96 |
| 2020-12-22 | -91.96 |
| 2020-12-21 | -91.96 |
| 2020-12-18 | -91.96 |
| 2020-12-17 | -91.96 |
| 2020-12-16 | -91.96 |
| 2020-12-15 | -91.96 |
| 2020-12-14 | -91.96 |
| 2020-12-11 | -91.96 |
| 2020-12-10 | -91.96 |
| 2020-12-09 | -91.96 |
| 2020-12-08 | -91.96 |
| 2020-12-07 | -91.96 |
| 2020-12-04 | -91.96 |
| 2020-12-03 | -91.96 |
| 2020-12-02 | -91.96 |
| 2020-12-01 | -91.96 |
| 2020-11-30 | -91.96 |
| 2020-11-27 | -91.96 |
| 2020-11-26 | -91.96 |
| 2020-11-25 | -91.96 |
| 2020-11-24 | -91.96 |
| 2020-11-23 | -91.96 |
| 2020-11-20 | -91.96 |
| 2020-11-19 | -91.96 |
| 2020-11-18 | -91.96 |
| 2020-11-17 | -91.96 |
| 2020-11-16 | -91.96 |
| 2020-11-13 | -91.96 |
| 2020-11-12 | -91.96 |
| 2020-11-11 | -91.96 |
| 2020-11-10 | -91.96 |
| 2020-11-09 | -91.96 |
| 2020-11-06 | -91.96 |
| 2020-11-05 | -91.96 |
| 2020-11-04 | -91.96 |
| 2020-11-03 | -91.96 |
| 2020-11-02 | -91.96 |
| 2020-10-30 | -91.96 |
| 2020-10-29 | -91.96 |
| 2020-10-28 | -91.96 |
| 2020-10-27 | -91.96 |
| 2020-10-23 | -91.96 |
| 2020-10-22 | -91.96 |
| 2020-10-21 | -91.96 |
| 2020-10-20 | -91.96 |
| 2020-10-19 | -91.96 |
| 2020-10-16 | -91.96 |
| 2020-10-15 | -91.96 |
| 2020-10-14 | -91.96 |
| 2020-10-12 | -91.96 |
| 2020-10-09 | -91.96 |
| 2020-10-08 | -91.96 |
| 2020-10-07 | -91.96 |
| 2020-10-06 | -91.96 |
| 2020-10-05 | -91.96 |
| 2020-09-30 | -91.96 |
| 2020-09-29 | -91.96 |
| 2020-09-28 | -91.96 |
| 2020-09-25 | -91.96 |
| 2020-09-24 | -91.96 |
| 2020-09-23 | -91.96 |
| 2020-09-22 | -91.96 |
| 2020-09-21 | -91.96 |
| 2020-09-18 | -91.96 |
| 2020-09-17 | -91.96 |
| 2020-09-16 | -91.96 |
| 2020-09-15 | -91.96 |
| 2020-09-14 | -91.96 |
| 2020-09-11 | -91.96 |
| 2020-09-10 | -91.96 |
| 2020-09-09 | -91.96 |
| 2020-09-08 | -91.96 |
| 2020-09-07 | -91.96 |
| 2020-09-04 | -91.96 |
| 2020-09-03 | -91.96 |
| 2020-09-02 | -91.96 |
| 2020-09-01 | -91.96 |
| 2020-08-31 | -91.96 |
| 2020-08-28 | -91.96 |
| 2020-08-27 | -91.96 |
| 2020-08-26 | -91.96 |
| 2020-08-25 | -91.96 |
| 2020-08-24 | -91.96 |
| 2020-08-21 | -91.96 |
| 2020-08-20 | -91.96 |
| 2020-08-19 | -91.96 |
| 2020-08-18 | -91.96 |
| 2020-08-17 | -91.96 |
| 2020-08-14 | -91.96 |
| 2020-08-13 | -91.96 |
| 2020-08-12 | -91.96 |
| 2020-08-11 | -91.96 |
| 2020-08-10 | -91.96 |
| 2020-08-07 | -91.96 |
| 2020-08-06 | -91.96 |
| 2020-08-05 | -91.96 |
| 2020-08-04 | -91.96 |
| 2020-08-03 | -91.96 |
| 2020-07-31 | -91.96 |
| 2020-07-30 | -91.96 |
| 2020-07-29 | -91.96 |
| 2020-07-28 | -91.96 |
| 2020-07-27 | -91.96 |
| 2020-07-24 | -91.96 |
| 2020-07-23 | -91.96 |
| 2020-07-22 | -91.96 |
| 2020-07-21 | -91.96 |
| 2020-07-20 | -91.96 |
| 2020-07-17 | -91.96 |
| 2020-07-16 | -91.96 |
| 2020-07-15 | -91.96 |
| 2020-07-14 | -91.96 |
| 2020-07-13 | -91.96 |
| 2020-07-10 | -91.96 |
| 2020-07-09 | -91.96 |
| 2020-07-08 | -91.96 |
| 2020-07-07 | -91.96 |
| 2020-07-06 | -91.96 |
| 2020-07-03 | -91.96 |
| 2020-07-02 | -91.96 |
| 2020-06-30 | -91.96 |
| 2020-06-29 | -91.96 |
| 2020-06-26 | -91.96 |
| 2020-06-24 | -91.96 |
| 2020-06-23 | -91.96 |
| 2020-06-22 | -91.96 |
| 2020-06-19 | -91.96 |
| 2020-06-18 | -91.96 |
| 2020-06-17 | -91.96 |
| 2020-06-16 | -91.96 |
| 2020-06-15 | -91.96 |
| 2020-06-12 | -91.96 |
| 2020-06-11 | -91.96 |
| 2020-06-10 | -91.96 |
| 2020-06-09 | -91.96 |
| 2020-06-08 | -91.96 |
| 2020-06-05 | -91.96 |
| 2020-06-04 | -91.96 |
| 2020-06-03 | -91.96 |
| 2020-06-02 | -91.96 |
| 2020-06-01 | -91.96 |
| 2020-05-29 | -91.96 |
| 2020-05-28 | -91.96 |
| 2020-05-27 | -91.96 |
| 2020-05-26 | -91.96 |
| 2020-05-25 | -91.96 |
| 2020-05-22 | -91.96 |
| 2020-05-21 | -91.96 |
| 2020-05-20 | -91.96 |
| 2020-05-19 | -91.96 |
| 2020-05-18 | -91.96 |
| 2020-05-15 | -91.96 |
| 2020-05-14 | -91.34 |
| 2020-05-13 | -91.34 |
| 2020-05-12 | -91.34 |
| 2020-05-11 | -91.34 |
| 2020-05-08 | -91.34 |
| 2020-05-07 | -91.96 |
| 2020-05-06 | -91.34 |
| 2020-05-05 | -91.96 |
| 2020-05-04 | -92.58 |
| 2020-04-29 | -90.73 |
| 2020-04-28 | -91.96 |
| 2020-04-27 | -91.96 |
| 2020-04-24 | -91.34 |
| 2020-04-23 | -91.96 |
| 2020-04-22 | -91.34 |
| 2020-04-21 | -91.34 |
| 2020-04-20 | -90.73 |
| 2020-04-17 | -91.34 |
| 2020-04-16 | -91.34 |
| 2020-04-15 | -90.73 |
| 2020-04-14 | -90.73 |
| 2020-04-09 | -90.11 |
| 2020-04-08 | -92.58 |
| 2020-04-07 | -91.96 |
| 2020-04-06 | -91.96 |
| 2020-04-03 | -91.96 |
| 2020-04-02 | -92.58 |
| 2020-04-01 | -92.58 |
| 2020-03-31 | -92.58 |
| 2020-03-30 | -91.96 |
| 2020-03-27 | -91.34 |
| 2020-03-26 | -91.96 |
| 2020-03-25 | -91.34 |
| 2020-03-24 | -91.96 |
| 2020-03-23 | -91.96 |
| 2020-03-20 | -91.96 |
| 2020-03-19 | -92.58 |
| 2020-03-18 | -91.34 |
| 2020-03-17 | -90.73 |
| 2020-03-16 | -90.73 |
| 2020-03-13 | -90.11 |
| 2020-03-12 | -90.11 |
| 2020-03-11 | -88.87 |
| 2020-03-10 | -88.87 |
| 2020-03-09 | -88.87 |
| 2020-03-06 | -88.25 |
| 2020-03-05 | -88.25 |
| 2020-03-04 | -89.49 |
| 2020-03-03 | -89.49 |
| 2020-03-02 | -87.63 |
| 2020-02-28 | -87.02 |
| 2020-02-27 | -86.40 |
| 2020-02-26 | -87.02 |
| 2020-02-25 | -87.63 |
| 2020-02-24 | -87.63 |
| 2020-02-21 | -87.63 |
| 2020-02-20 | -87.63 |
| 2020-02-19 | -86.40 |
| 2020-02-18 | -86.40 |
| 2020-02-17 | -86.40 |
| 2020-02-14 | -87.63 |
| 2020-02-13 | -87.63 |
| 2020-02-12 | -86.40 |
| 2020-02-11 | -86.40 |
| 2020-02-10 | -87.63 |
| 2020-02-07 | -87.02 |
| 2020-02-06 | -86.40 |
| 2020-02-05 | -88.87 |
| 2020-02-04 | -88.87 |
| 2020-02-03 | -88.25 |
| 2020-01-31 | -87.63 |
| 2020-01-30 | -88.25 |
| 2020-01-29 | -86.40 |
| 2020-01-24 | -86.40 |
| 2020-01-23 | -85.78 |
| 2020-01-22 | -85.78 |
| 2020-01-21 | -86.40 |
| 2020-01-20 | -85.78 |
| 2020-01-17 | -85.78 |
| 2020-01-16 | -85.16 |
| 2020-01-15 | -85.16 |
| 2020-01-14 | -85.16 |
| 2020-01-13 | -84.54 |
| 2020-01-10 | -84.54 |
| 2020-01-09 | -84.54 |
| 2020-01-08 | -85.78 |
| 2020-01-07 | -85.78 |
| 2020-01-06 | -85.16 |
| 2020-01-03 | -84.54 |
| 2020-01-02 | -83.92 |
| 2019-12-31 | -83.92 |
| 2019-12-30 | -82.69 |
| 2019-12-27 | -81.45 |
| 2019-12-24 | -82.07 |
| 2019-12-23 | -82.69 |
| 2019-12-20 | -85.78 |
| 2019-12-19 | -86.40 |
| 2019-12-18 | -83.92 |
| 2019-12-17 | -75.27 |
| 2019-12-16 | -75.27 |
| 2019-12-13 | -75.27 |
| 2019-12-12 | -74.03 |
| 2019-12-11 | -75.89 |
| 2019-12-10 | -74.65 |
| 2019-12-09 | -73.41 |
| 2019-12-06 | -73.41 |
| 2019-12-05 | -72.80 |
| 2019-12-04 | -72.18 |
| 2019-12-03 | -71.56 |
| 2019-12-02 | -70.32 |
| 2019-11-29 | -69.09 |
| 2019-11-28 | -69.09 |
| 2019-11-27 | -69.09 |
| 2019-11-26 | -69.09 |
| 2019-11-25 | -69.70 |
| 2019-11-22 | -69.09 |
| 2019-11-21 | -69.09 |
| 2019-11-20 | -70.32 |
| 2019-11-19 | -71.56 |
| 2019-11-18 | -70.94 |
| 2019-11-15 | -70.32 |
| 2019-11-14 | -69.09 |
| 2019-11-13 | -69.70 |
| 2019-11-12 | -68.47 |
| 2019-11-11 | -68.47 |
| 2019-11-08 | -66.61 |
| 2019-11-07 | -65.99 |
| 2019-11-06 | -65.38 |
| 2019-11-05 | -65.99 |
| 2019-11-04 | -64.14 |
| 2019-11-01 | -64.14 |
| 2019-10-31 | -68.47 |
| 2019-10-30 | -67.23 |
| 2019-10-29 | -64.14 |
| 2019-10-28 | -65.38 |
| 2019-10-25 | -69.09 |
| 2019-10-24 | -73.41 |
| 2019-10-23 | -75.89 |
| 2019-10-22 | -70.94 |
| 2019-10-21 | -67.85 |
| 2019-10-18 | -64.76 |
| 2019-10-17 | -64.76 |
| 2019-10-16 | -64.76 |
| 2019-10-15 | -64.14 |
| 2019-10-14 | -60.43 |
| 2019-10-11 | -62.90 |
| 2019-10-10 | -68.47 |
| 2019-10-09 | -56.10 |
| 2019-10-08 | -34.46 |
| 2019-10-04 | 79.30 |
| 2019-10-03 | 82.39 |
| 2019-10-02 | 85.48 |
| 2019-09-30 | 85.48 |
| 2019-09-27 | 85.48 |
| 2019-09-26 | 85.48 |
| 2019-09-25 | 82.39 |
| 2019-09-24 | 85.48 |
| 2019-09-23 | 94.76 |
| 2019-09-20 | 100.94 |
| 2019-09-19 | 104.03 |
| 2019-09-18 | 88.58 |
| 2019-09-17 | 88.58 |
| 2019-09-16 | 88.58 |
| 2019-09-13 | 100.94 |
| 2019-09-12 | 85.48 |
| 2019-09-11 | 88.58 |
| 2019-09-10 | 88.58 |
| 2019-09-09 | 91.67 |
| 2019-09-06 | 85.48 |
| 2019-09-05 | 88.58 |
| 2019-09-04 | 88.58 |
| 2019-09-03 | 97.85 |
| 2019-09-02 | 88.58 |
| 2019-08-30 | 104.03 |
| 2019-08-29 | 104.03 |
| 2019-08-28 | 104.03 |
| 2019-08-27 | 104.03 |
| 2019-08-26 | 97.85 |
| 2019-08-23 | 104.03 |
| 2019-08-22 | 110.22 |
| 2019-08-21 | 110.22 |
| 2019-08-20 | 107.12 |
| 2019-08-19 | 104.03 |
| 2019-08-16 | 104.03 |
| 2019-08-15 | 122.58 |
| 2019-08-14 | 119.49 |
| 2019-08-13 | 116.40 |
| 2019-08-12 | 116.40 |
| 2019-08-09 | 131.85 |
| 2019-08-08 | 125.67 |
| 2019-08-07 | 122.58 |
| 2019-08-06 | 113.31 |
| 2019-08-05 | 119.49 |
| 2019-08-02 | 122.58 |
| 2019-08-01 | 138.04 |
| 2019-07-31 | 134.95 |
| 2019-07-30 | 150.40 |
| 2019-07-29 | 138.04 |
| 2019-07-26 | 156.59 |
| 2019-07-25 | 153.49 |
| 2019-07-24 | 172.04 |
| 2019-07-23 | 150.40 |
| 2019-07-22 | 147.31 |
| 2019-07-19 | 175.13 |
| 2019-07-18 | 190.59 |
| 2019-07-17 | 202.96 |
| 2019-07-16 | 209.14 |
| 2019-07-15 | 209.14 |
| 2019-07-12 | 209.14 |
| 2019-07-11 | 221.51 |
| 2019-07-10 | 240.05 |
| 2019-07-09 | 246.24 |
| 2019-07-08 | 233.87 |
| 2019-07-05 | 258.60 |
| 2019-07-04 | 258.60 |
| 2019-07-03 | 258.60 |
| 2019-07-02 | 246.24 |
| 2019-06-28 | 270.97 |
| 2019-06-27 | 264.78 |
| 2019-06-26 | 264.78 |
| 2019-06-25 | 283.33 |
| 2019-06-24 | 258.60 |
| 2019-06-21 | 264.78 |
| 2019-06-20 | 270.97 |
| 2019-06-19 | 270.97 |
| 2019-06-18 | 270.97 |
| 2019-06-17 | 289.52 |
| 2019-06-14 | 295.70 |
| 2019-06-13 | 289.52 |
| 2019-06-12 | 301.88 |
| 2019-06-11 | 301.88 |
| 2019-06-10 | 314.25 |
| 2019-06-06 | 314.25 |
| 2019-06-05 | 314.25 |
| 2019-06-04 | 332.80 |
| 2019-06-03 | 314.25 |
| 2019-05-31 | 277.15 |
| 2019-05-30 | 270.97 |
| 2019-05-29 | 240.05 |
| 2019-05-28 | 277.15 |
| 2019-05-27 | 301.88 |
| 2019-05-24 | 283.33 |
| 2019-05-23 | 283.33 |
| 2019-05-22 | 295.70 |
| 2019-05-21 | 295.70 |
| 2019-05-20 | 295.70 |
| 2019-05-17 | 295.70 |
| 2019-05-16 | 283.33 |
| 2019-05-15 | 314.25 |
| 2019-05-14 | 289.52 |
| 2019-05-10 | 320.43 |
| 2019-05-09 | 308.06 |
| 2019-05-08 | 326.61 |
| 2019-05-07 | 326.61 |
| 2019-05-06 | 301.88 |
| 2019-05-03 | 301.88 |
| 2019-05-02 | 308.06 |
| 2019-04-30 | 301.88 |
| 2019-04-29 | 314.25 |
| 2019-04-26 | 332.80 |
| 2019-04-25 | 357.53 |
| 2019-04-24 | 363.71 |
| 2019-04-23 | 376.08 |
| 2019-04-18 | 351.34 |
| 2019-04-17 | 357.53 |
| 2019-04-16 | 363.71 |
| 2019-04-15 | 357.53 |
| 2019-04-12 | 332.80 |
| 2019-04-11 | 308.06 |
| 2019-04-10 | 289.52 |
| 2019-04-09 | 308.06 |
| 2019-04-08 | 332.80 |
| 2019-04-04 | 308.06 |
| 2019-04-03 | 320.43 |
| 2019-04-02 | 270.97 |
| 2019-04-01 | 246.24 |
| 2019-03-29 | 252.42 |
| 2019-03-28 | 227.69 |
| 2019-03-27 | 209.14 |
| 2019-03-26 | 206.05 |
| 2019-03-25 | 202.96 |
| 2019-03-22 | 209.14 |
| 2019-03-21 | 227.69 |
| 2019-03-20 | 215.32 |
| 2019-03-19 | 258.60 |
| 2019-03-18 | 270.97 |
| 2019-03-15 | 277.15 |
| 2019-03-14 | 283.33 |
| 2019-03-13 | 295.70 |
| 2019-03-12 | 301.88 |
| 2019-03-11 | 314.25 |
| 2019-03-08 | 326.61 |
| 2019-03-07 | 320.43 |
| 2019-03-06 | 314.25 |
| 2019-03-05 | 326.61 |
| 2019-03-04 | 326.61 |
| 2019-03-01 | 308.06 |
| 2019-02-28 | 314.25 |
| 2019-02-27 | 332.80 |
| 2019-02-26 | 338.98 |
| 2019-02-25 | 357.53 |
| 2019-02-22 | 314.25 |
| 2019-02-21 | 326.61 |
| 2019-02-20 | 394.62 |
| 2019-02-19 | 338.98 |
| 2019-02-18 | 376.08 |
| 2019-02-15 | 388.44 |
| 2019-02-14 | 400.81 |
| 2019-02-13 | 431.72 |
| 2019-02-12 | 388.44 |
| 2019-02-11 | 156.59 |
| 2019-02-08 | 156.59 |
| 2019-02-04 | 156.59 |
| 2019-02-01 | 156.59 |
| 2019-01-31 | 518.28 |
| 2019-01-30 | 561.56 |
| 2019-01-29 | 573.92 |
| 2019-01-28 | 703.76 |
| 2019-01-25 | 567.74 |
| 2019-01-24 | 586.29 |
| 2019-01-23 | 648.12 |
| 2019-01-22 | 635.75 |
| 2019-01-21 | 679.03 |
| 2019-01-18 | 666.67 |
| 2019-01-17 | 716.13 |
| 2019-01-16 | 815.05 |
| 2019-01-15 | 883.06 |
| 2019-01-14 | 889.25 |
| 2019-01-11 | 907.80 |
| 2019-01-10 | 907.80 |
| 2019-01-09 | 913.98 |
| 2019-01-08 | 870.70 |
| 2019-01-07 | 870.70 |
| 2019-01-04 | 864.52 |
| 2019-01-03 | 889.25 |
| 2019-01-02 | 808.87 |
| 2018-12-31 | 796.51 |
| 2018-12-28 | 802.69 |
| 2018-12-27 | 796.51 |
| 2018-12-24 | 870.70 |
| 2018-12-21 | 870.70 |
| 2018-12-20 | 913.98 |
| 2018-12-19 | 932.53 |
| 2018-12-18 | 932.53 |
| 2018-12-17 | 858.33 |
| 2018-12-14 | 802.69 |
| 2018-12-13 | 833.60 |
| 2018-12-12 | 827.42 |
| 2018-12-11 | 827.42 |
| 2018-12-10 | 889.25 |
| 2018-12-07 | 981.99 |
| 2018-12-06 | 1,093.28 |
| 2018-12-05 | 1,043.82 |
| 2018-12-04 | 815.05 |
| 2018-12-03 | 660.48 |
| 2018-11-30 | 716.13 |
| 2018-11-29 | 740.86 |
| 2018-11-28 | 833.60 |
| 2018-11-27 | 876.88 |
| 2018-11-26 | 901.61 |
| 2018-11-23 | 1,006.72 |
| 2018-11-22 | 1,062.37 |
| 2018-11-21 | 1,136.56 |
| 2018-11-20 | 1,130.38 |
| 2018-11-19 | 1,130.38 |
| 2018-11-16 | 1,179.84 |
| 2018-11-15 | 1,124.19 |
| 2018-11-14 | 1,155.11 |
| 2018-11-13 | 1,192.20 |
| 2018-11-12 | 1,192.20 |
| 2018-11-09 | 1,179.84 |
| 2018-11-08 | 1,179.84 |
| 2018-11-07 | 1,155.11 |
| 2018-11-06 | 1,155.11 |
| 2018-11-05 | 1,136.56 |
| 2018-11-02 | 1,062.37 |
| 2018-11-01 | 1,099.46 |
| 2018-10-31 | 1,099.46 |
| 2018-10-30 | 1,136.56 |
| 2018-10-29 | 1,136.56 |
| 2018-10-26 | 1,186.02 |
| 2018-10-25 | 1,216.94 |
| 2018-10-24 | 1,272.58 |
| 2018-10-23 | 1,272.58 |
| 2018-10-22 | 1,322.04 |
| 2018-10-19 | 1,216.94 |
| 2018-10-18 | 1,198.39 |
| 2018-10-16 | 1,000.54 |
| 2018-10-15 | 1,006.72 |
| 2018-10-12 | 1,099.46 |
| 2018-10-11 | 1,179.84 |
| 2018-10-10 | 1,377.69 |
| 2018-10-09 | 1,322.04 |
| 2018-10-08 | 1,315.86 |
| 2018-10-05 | 1,322.04 |
| 2018-10-04 | 1,334.41 |
| 2018-10-03 | 1,260.22 |
| 2018-10-02 | 1,260.22 |
| 2018-09-28 | 1,291.13 |
| 2018-09-27 | 1,315.86 |
| 2018-09-26 | 1,303.49 |
| 2018-09-24 | 1,315.86 |
| 2018-09-21 | 1,315.86 |
| 2018-09-20 | 1,291.13 |
| 2018-09-19 | 1,303.49 |
| 2018-09-18 | 1,315.86 |
| 2018-09-17 | 1,328.23 |
| 2018-09-14 | 1,346.77 |
| 2018-09-13 | 1,352.96 |
| 2018-09-12 | 1,352.96 |
| 2018-09-11 | 1,371.51 |
| 2018-09-10 | 1,427.15 |
| 2018-09-07 | 1,451.88 |
| 2018-09-06 | 1,470.43 |
| 2018-09-05 | 1,476.61 |
| 2018-09-04 | 1,507.53 |
| 2018-09-03 | 1,507.53 |
| 2018-08-31 | 1,513.71 |
| 2018-08-30 | 1,532.26 |
| 2018-08-29 | 1,507.53 |
| 2018-08-28 | 1,526.08 |
| 2018-08-27 | 1,538.44 |
| 2018-08-24 | 1,550.81 |
| 2018-08-23 | 1,526.08 |
| 2018-08-22 | 1,538.44 |
| 2018-08-21 | 1,550.81 |
| 2018-08-20 | 1,550.81 |
| 2018-08-17 | 1,569.35 |
| 2018-08-16 | 1,569.35 |
| 2018-08-15 | 1,563.17 |
| 2018-08-14 | 1,544.62 |
| 2018-08-13 | 1,569.35 |
| 2018-08-10 | 1,569.35 |
| 2018-08-09 | 1,569.35 |
| 2018-08-08 | 1,575.54 |
| 2018-08-07 | 1,544.62 |
| 2018-08-06 | 1,569.35 |
| 2018-08-03 | 1,526.08 |
| 2018-08-02 | 1,569.35 |
| 2018-08-01 | 1,587.90 |
| 2018-07-31 | 1,581.72 |
| 2018-07-30 | 1,581.72 |
| 2018-07-27 | 1,581.72 |
| 2018-07-26 | 1,587.90 |
| 2018-07-25 | 1,569.35 |
| 2018-07-24 | 1,581.72 |
| 2018-07-23 | 1,600.27 |
| 2018-07-20 | 1,618.82 |
| 2018-07-19 | 1,612.63 |
| 2018-07-18 | 1,618.82 |
| 2018-07-17 | 1,625.00 |
| 2018-07-16 | 1,612.63 |
| 2018-07-13 | 1,594.09 |
| 2018-07-12 | 1,612.63 |
| 2018-07-11 | 1,575.54 |
| 2018-07-10 | 1,618.82 |
| 2018-07-09 | 1,606.45 |
| 2018-07-06 | 1,575.54 |
| 2018-07-05 | 1,581.72 |
| 2018-07-04 | 1,637.37 |
| 2018-07-03 | 1,581.72 |
| 2018-06-29 | 1,631.18 |
| 2018-06-28 | 1,637.37 |
| 2018-06-27 | 1,637.37 |
| 2018-06-26 | 1,643.55 |
| 2018-06-25 | 1,637.37 |
| 2018-06-22 | 1,668.28 |
| 2018-06-21 | 1,668.28 |
| 2018-06-20 | 1,668.28 |
| 2018-06-19 | 1,569.35 |
| 2018-06-15 | 1,625.00 |
| 2018-06-14 | 1,693.01 |
| 2018-06-13 | 1,693.01 |
| 2018-06-12 | 1,693.01 |
| 2018-06-11 | 1,699.19 |
| 2018-06-08 | 1,668.28 |
| 2018-06-07 | 1,680.65 |
| 2018-06-06 | 1,693.01 |
| 2018-06-05 | 1,686.83 |
| 2018-06-04 | 1,717.74 |
| 2018-06-01 | 1,723.92 |
| 2018-05-31 | 1,742.47 |
| 2018-05-30 | 1,736.29 |
| 2018-05-29 | 1,754.84 |
| 2018-05-28 | 1,754.84 |
| 2018-05-25 | 1,754.84 |
| 2018-05-24 | 1,767.20 |
| 2018-05-23 | 1,754.84 |
| 2018-05-21 | 1,748.66 |
| 2018-05-18 | 1,754.84 |
| 2018-05-17 | 1,754.84 |
| 2018-05-16 | 1,754.84 |
| 2018-05-15 | 1,754.84 |
| 2018-05-14 | 1,754.84 |
| 2018-05-11 | 1,779.57 |
| 2018-05-10 | 1,773.39 |
| 2018-05-09 | 1,754.84 |
| 2018-05-08 | 1,773.39 |
| 2018-05-07 | 1,773.39 |
| 2018-05-04 | 1,754.84 |
| 2018-05-03 | 1,791.94 |
| 2018-05-02 | 1,754.84 |
| 2018-04-30 | 1,810.48 |
| 2018-04-27 | 1,767.20 |
| 2018-04-26 | 1,767.20 |
| 2018-04-25 | 1,754.84 |
| 2018-04-24 | 1,761.02 |
| 2018-04-23 | 1,767.20 |
| 2018-04-20 | 1,773.39 |
| 2018-04-19 | 1,779.57 |
| 2018-04-18 | 1,785.75 |
| 2018-04-17 | 1,785.75 |
| 2018-04-16 | 1,773.39 |
| 2018-04-13 | 1,810.48 |
| 2018-04-12 | 1,804.30 |
| 2018-04-11 | 1,804.30 |
| 2018-04-10 | 1,804.30 |
| 2018-04-09 | 1,791.94 |
| 2018-04-06 | 1,785.75 |
| 2018-04-04 | 1,791.94 |
| 2018-04-03 | 1,816.67 |
| 2018-03-29 | 1,767.20 |
| 2018-03-28 | 1,773.39 |
| 2018-03-27 | 1,761.02 |
| 2018-03-26 | 1,773.39 |
| 2018-03-23 | 1,767.20 |
| 2018-03-22 | 1,773.39 |
| 2018-03-21 | 1,773.39 |
| 2018-03-20 | 1,767.20 |
| 2018-03-19 | 1,785.75 |
| 2018-03-16 | 1,785.75 |
| 2018-03-15 | 1,767.20 |
| 2018-03-14 | 1,791.94 |
| 2018-03-13 | 1,785.75 |
| 2018-03-12 | 1,785.75 |
| 2018-03-09 | 1,773.39 |
| 2018-03-08 | 1,779.57 |
| 2018-03-07 | 1,761.02 |
| 2018-03-06 | 1,779.57 |
| 2018-03-05 | 1,761.02 |
| 2018-03-02 | 1,791.94 |
| 2018-03-01 | 1,779.57 |
| 2018-02-28 | 1,754.84 |
| 2018-02-27 | 1,754.84 |
| 2018-02-26 | 1,754.84 |
| 2018-02-23 | 1,791.94 |
| 2018-02-22 | 1,761.02 |
| 2018-02-21 | 1,822.85 |
| 2018-02-20 | 1,791.94 |
| 2018-02-15 | 1,773.39 |
| 2018-02-14 | 1,779.57 |
| 2018-02-13 | 1,779.57 |
| 2018-02-12 | 1,779.57 |
| 2018-02-09 | 1,754.84 |
| 2018-02-08 | 1,798.12 |
| 2018-02-07 | 1,773.39 |
| 2018-02-06 | 1,754.84 |
| 2018-02-05 | 1,804.30 |
| 2018-02-02 | 1,810.48 |
| 2018-02-01 | 1,829.03 |
| 2018-01-31 | 1,810.48 |
| 2018-01-30 | 1,822.85 |
| 2018-01-29 | 1,804.30 |
| 2018-01-26 | 1,847.58 |
| 2018-01-25 | 1,835.22 |
| 2018-01-24 | 1,866.13 |
| 2018-01-23 | 1,878.49 |
| 2018-01-22 | 1,878.49 |
| 2018-01-19 | 1,878.49 |
| 2018-01-18 | 1,847.58 |
| 2018-01-17 | 1,884.68 |
| 2018-01-16 | 1,903.23 |
| 2018-01-15 | 1,897.04 |
| 2018-01-12 | 1,934.14 |
| 2018-01-11 | 1,921.77 |
| 2018-01-10 | 1,921.77 |
| 2018-01-09 | 1,934.14 |
| 2018-01-08 | 1,915.59 |
| 2018-01-05 | 1,934.14 |
| 2018-01-04 | 1,940.32 |
| 2018-01-03 | 1,958.87 |
| 2018-01-02 | 1,995.97 |
| 2017-12-29 | 1,989.79 |
| 2017-12-28 | 1,965.05 |
| 2017-12-27 | 1,940.32 |
| 2017-12-22 | 1,946.51 |
| 2017-12-21 | 1,971.24 |
| 2017-12-20 | 1,952.69 |
| 2017-12-19 | 1,995.97 |
| 2017-12-18 | 1,971.24 |
| 2017-12-15 | 1,971.24 |
| 2017-12-14 | 2,113.44 |
| 2017-12-13 | 2,063.98 |
| 2017-12-12 | 1,859.95 |
| 2017-12-11 | 1,816.67 |
| 2017-12-08 | 1,804.30 |
| 2017-12-07 | 1,791.94 |
| 2017-12-06 | 1,785.75 |
| 2017-12-05 | 1,785.75 |
| 2017-12-04 | 1,798.12 |
| 2017-12-01 | 1,785.75 |
| 2017-11-30 | 1,810.48 |
| 2017-11-29 | 1,785.75 |
| 2017-11-28 | 1,785.75 |
| 2017-11-27 | 1,791.94 |
| 2017-11-24 | 1,810.48 |
| 2017-11-23 | 1,816.67 |
| 2017-11-22 | 1,810.48 |
| 2017-11-21 | 1,804.30 |
| 2017-11-20 | 1,804.30 |
| 2017-11-17 | 1,822.85 |
| 2017-11-16 | 1,816.67 |
| 2017-11-15 | 1,804.30 |
| 2017-11-14 | 1,804.30 |
| 2017-11-13 | 1,804.30 |
| 2017-11-10 | 1,761.02 |
| 2017-11-09 | 1,779.57 |
| 2017-11-08 | 1,779.57 |
| 2017-11-07 | 1,791.94 |
| 2017-11-06 | 1,779.57 |
| 2017-11-03 | 1,791.94 |
| 2017-11-02 | 1,798.12 |
| 2017-11-01 | 1,785.75 |
| 2017-10-31 | 1,810.48 |
| 2017-10-30 | 1,810.48 |
| 2017-10-27 | 1,816.67 |
| 2017-10-26 | 1,773.39 |
| 2017-10-25 | 1,785.75 |
| 2017-10-24 | 1,773.39 |
| 2017-10-23 | 1,810.48 |
| 2017-10-20 | 1,779.57 |
| 2017-10-19 | 1,767.20 |
| 2017-10-18 | 1,773.39 |
| 2017-10-17 | 1,767.20 |
| 2017-10-16 | 1,816.67 |
| 2017-10-13 | 1,866.13 |
| 2017-10-12 | 1,872.31 |
| 2017-10-11 | 1,872.31 |
| 2017-10-10 | 1,878.49 |
| 2017-10-09 | 1,884.68 |
| 2017-10-06 | 1,903.23 |
| 2017-10-04 | 1,890.86 |
| 2017-10-03 | 1,897.04 |
| 2017-09-29 | 1,909.41 |
| 2017-09-28 | 1,909.41 |
| 2017-09-27 | 1,897.04 |
| 2017-09-26 | 1,897.04 |
| 2017-09-25 | 1,897.04 |
| 2017-09-22 | 1,903.23 |
| 2017-09-21 | 1,909.41 |
| 2017-09-20 | 1,909.41 |
| 2017-09-19 | 1,915.59 |
| 2017-09-18 | 1,909.41 |
| 2017-09-15 | 1,915.59 |
| 2017-09-14 | 1,890.86 |
| 2017-09-13 | 1,903.23 |
| 2017-09-12 | 1,897.04 |
| 2017-09-11 | 1,909.41 |
| 2017-09-08 | 1,903.23 |
| 2017-09-07 | 1,890.86 |
| 2017-09-06 | 1,915.59 |
| 2017-09-05 | 1,866.13 |
| 2017-09-04 | 1,859.95 |
| 2017-09-01 | 1,847.58 |
| 2017-08-31 | 1,853.76 |
| 2017-08-30 | 1,847.58 |
| 2017-08-29 | 1,853.76 |
| 2017-08-28 | 1,853.76 |
| 2017-08-25 | 1,859.95 |
| 2017-08-24 | 1,853.76 |
| 2017-08-22 | 1,847.58 |
| 2017-08-21 | 1,829.03 |
| 2017-08-18 | 1,835.22 |
| 2017-08-17 | 1,835.22 |
| 2017-08-16 | 1,829.03 |
| 2017-08-15 | 1,785.75 |
| 2017-08-14 | 1,785.75 |
| 2017-08-11 | 1,791.94 |
| 2017-08-10 | 1,798.12 |
| 2017-08-09 | 1,804.30 |
| 2017-08-08 | 1,810.48 |
| 2017-08-07 | 1,785.75 |
| 2017-08-04 | 1,798.12 |
| 2017-08-03 | 1,791.94 |
| 2017-08-02 | 1,798.12 |
| 2017-08-01 | 1,816.67 |
| 2017-07-31 | 1,841.40 |
| 2017-07-28 | 1,847.58 |
| 2017-07-27 | 1,804.30 |
| 2017-07-26 | 1,816.67 |
| 2017-07-25 | 1,816.67 |
| 2017-07-24 | 1,829.03 |
| 2017-07-21 | 1,829.03 |
| 2017-07-20 | 1,804.30 |
| 2017-07-19 | 1,767.20 |
| 2017-07-18 | 1,810.48 |
| 2017-07-17 | 1,847.58 |
| 2017-07-14 | 1,859.95 |
| 2017-07-13 | 1,866.13 |
| 2017-07-12 | 1,872.31 |
| 2017-07-11 | 1,866.13 |
| 2017-07-10 | 1,853.76 |
| 2017-07-07 | 1,853.76 |
| 2017-07-06 | 1,866.13 |
| 2017-07-05 | 1,853.76 |
| 2017-07-04 | 1,859.95 |
| 2017-07-03 | 1,890.86 |
| 2017-06-30 | 1,890.86 |
| 2017-06-29 | 1,927.96 |
| 2017-06-28 | 1,934.14 |
| 2017-06-27 | 1,934.14 |
| 2017-06-26 | 1,927.96 |
| 2017-06-23 | 1,927.96 |
| 2017-06-22 | 1,897.04 |
| 2017-06-21 | 1,835.22 |
| 2017-06-20 | 1,835.22 |
| 2017-06-19 | 1,841.40 |
| 2017-06-16 | 1,897.04 |
| 2017-06-15 | 1,903.23 |
| 2017-06-14 | 1,884.68 |
| 2017-06-13 | 1,890.86 |
| 2017-06-12 | 1,859.95 |
| 2017-06-09 | 1,767.20 |
| 2017-06-08 | 1,847.58 |
| 2017-06-07 | 1,847.58 |
| 2017-06-06 | 1,872.31 |
| 2017-06-05 | 1,859.95 |
| 2017-06-02 | 1,859.95 |
| 2017-06-01 | 1,872.31 |
| 2017-05-31 | 1,897.04 |
| 2017-05-29 | 1,872.31 |
| 2017-05-26 | 1,934.14 |
| 2017-05-25 | 1,958.87 |
| 2017-05-24 | 1,952.69 |
| 2017-05-23 | 1,909.41 |
| 2017-05-22 | 1,934.14 |
| 2017-05-19 | 1,965.05 |
| 2017-05-18 | 1,958.87 |
| 2017-05-17 | 2,008.33 |
| 2017-05-16 | 2,125.81 |
| 2017-05-15 | 2,113.44 |
| 2017-05-12 | 2,156.72 |
| 2017-05-11 | 2,181.45 |
| 2017-05-10 | 2,218.55 |
| 2017-05-09 | 2,249.46 |
| 2017-05-08 | 2,311.29 |
| 2017-05-05 | 2,286.56 |
| 2017-05-04 | 2,274.19 |
| 2017-05-02 | 2,230.91 |
| 2017-04-28 | 2,187.63 |
| 2017-04-27 | 2,125.81 |
| 2017-04-26 | 2,039.25 |
| 2017-04-25 | 1,977.42 |
| 2017-04-24 | 1,965.05 |
| 2017-04-21 | 1,952.69 |
| 2017-04-20 | 1,952.69 |
| 2017-04-19 | 1,934.14 |
| 2017-04-18 | 1,934.14 |
| 2017-04-13 | 1,921.77 |
| 2017-04-12 | 1,921.77 |
| 2017-04-11 | 1,915.59 |
| 2017-04-10 | 1,915.59 |
| 2017-04-07 | 1,921.77 |
| 2017-04-06 | 1,927.96 |
| 2017-04-05 | 1,940.32 |
| 2017-04-03 | 1,915.59 |
| 2017-03-31 | 1,915.59 |
| 2017-03-30 | 1,909.41 |
| 2017-03-29 | 1,934.14 |
| 2017-03-28 | 1,940.32 |
| 2017-03-27 | 1,927.96 |
| 2017-03-24 | 1,989.79 |
| 2017-03-23 | 1,940.32 |
| 2017-03-22 | 1,940.32 |
| 2017-03-21 | 1,940.32 |
| 2017-03-20 | 1,872.31 |
| 2017-03-17 | 1,878.49 |
| 2017-03-16 | 1,878.49 |
| 2017-03-15 | 1,897.04 |
| 2017-03-14 | 1,897.04 |
| 2017-03-13 | 1,890.86 |
| 2017-03-10 | 1,859.95 |
| 2017-03-09 | 1,853.76 |
| 2017-03-08 | 1,872.31 |
| 2017-03-07 | 1,878.49 |
| 2017-03-06 | 1,853.76 |
| 2017-03-03 | 1,866.13 |
| 2017-03-02 | 1,878.49 |
| 2017-03-01 | 1,903.23 |
| 2017-02-28 | 1,884.68 |
| 2017-02-27 | 1,866.13 |
| 2017-02-24 | 1,866.13 |
| 2017-02-23 | 1,847.58 |
| 2017-02-22 | 1,847.58 |
| 2017-02-21 | 1,859.95 |
| 2017-02-20 | 1,859.95 |
| 2017-02-17 | 1,859.95 |
| 2017-02-16 | 1,829.03 |
| 2017-02-15 | 1,829.03 |
| 2017-02-14 | 1,847.58 |
| 2017-02-13 | 1,810.48 |
| 2017-02-10 | 1,835.22 |
| 2017-02-09 | 1,866.13 |
| 2017-02-08 | 1,853.76 |
| 2017-02-07 | 1,859.95 |
| 2017-02-06 | 1,884.68 |
| 2017-02-03 | 1,897.04 |
| 2017-02-02 | 1,909.41 |
| 2017-02-01 | 1,915.59 |
| 2017-01-27 | 1,903.23 |
| 2017-01-26 | 1,884.68 |
| 2017-01-25 | 1,878.49 |
| 2017-01-24 | 1,878.49 |
| 2017-01-23 | 1,872.31 |
| 2017-01-20 | 1,866.13 |
| 2017-01-19 | 1,866.13 |
| 2017-01-18 | 1,872.31 |
| 2017-01-17 | 1,866.13 |
| 2017-01-16 | 1,909.41 |
| 2017-01-13 | 1,835.22 |
| 2017-01-12 | 1,835.22 |
| 2017-01-11 | 1,859.95 |
| 2017-01-10 | 1,859.95 |
| 2017-01-09 | 1,841.40 |
| 2017-01-06 | 1,853.76 |
| 2017-01-05 | 1,853.76 |
| 2017-01-04 | 1,866.13 |
| 2017-01-03 | 1,872.31 |
| 2016-12-30 | 1,853.76 |
| 2016-12-29 | 1,866.13 |
| 2016-12-28 | 1,859.95 |
| 2016-12-23 | 1,878.49 |
| 2016-12-22 | 1,866.13 |
| 2016-12-21 | 1,853.76 |
| 2016-12-20 | 1,897.04 |
| 2016-12-19 | 1,872.31 |
| 2016-12-16 | 1,872.31 |
| 2016-12-15 | 1,872.31 |
| 2016-12-14 | 1,872.31 |
| 2016-12-13 | 1,853.76 |
| 2016-12-12 | 1,915.59 |
| 2016-12-09 | 1,952.69 |
| 2016-12-08 | 1,971.24 |
| 2016-12-07 | 1,952.69 |
| 2016-12-06 | 2,002.15 |
| 2016-12-05 | 2,033.06 |
| 2016-12-02 | 2,057.80 |
| 2016-12-01 | 2,014.52 |
| 2016-11-30 | 2,051.61 |
| 2016-11-29 | 2,131.99 |
| 2016-11-28 | 2,150.54 |
| 2016-11-25 | 2,119.62 |
| 2016-11-24 | 2,063.98 |
| 2016-11-23 | 2,088.71 |
| 2016-11-22 | 2,026.88 |
| 2016-11-21 | 1,921.77 |
| 2016-11-18 | 1,909.41 |
| 2016-11-17 | 1,878.49 |
| 2016-11-16 | 1,866.13 |
| 2016-11-15 | 1,872.31 |
| 2016-11-14 | 1,872.31 |
| 2016-11-11 | 1,872.31 |
| 2016-11-10 | 1,872.31 |
| 2016-11-09 | 1,859.95 |
| 2016-11-08 | 1,878.49 |
| 2016-11-07 | 1,866.13 |
| 2016-11-04 | 1,878.49 |
| 2016-11-03 | 1,866.13 |
| 2016-11-02 | 1,841.40 |
| 2016-11-01 | 1,816.67 |
| 2016-10-31 | 1,853.76 |
| 2016-10-28 | 1,866.13 |
| 2016-10-27 | 1,859.95 |
| 2016-10-26 | 1,878.49 |
| 2016-10-25 | 1,878.49 |
| 2016-10-24 | 1,853.76 |
| 2016-10-20 | 1,872.31 |
| 2016-10-19 | 1,847.58 |
| 2016-10-18 | 1,884.68 |
| 2016-10-17 | 1,903.23 |
| 2016-10-14 | 1,909.41 |
| 2016-10-13 | 1,903.23 |
| 2016-10-12 | 1,897.04 |
| 2016-10-11 | 1,884.68 |
| 2016-10-07 | 1,816.67 |
| 2016-10-06 | 1,859.95 |
| 2016-10-05 | 1,890.86 |
| 2016-10-04 | 1,897.04 |
| 2016-10-03 | 1,897.04 |
| 2016-09-30 | 1,890.86 |
| 2016-09-29 | 1,909.41 |
| 2016-09-28 | 1,903.23 |
| 2016-09-27 | 1,909.41 |
| 2016-09-26 | 1,909.41 |
| 2016-09-23 | 1,903.23 |
| 2016-09-22 | 1,909.41 |
| 2016-09-21 | 1,816.67 |
| 2016-09-20 | 1,816.67 |
| 2016-09-19 | 1,890.86 |
| 2016-09-15 | 1,909.41 |
| 2016-09-14 | 1,909.41 |
| 2016-09-13 | 1,903.23 |
| 2016-09-12 | 1,847.58 |
| 2016-09-09 | 2,039.25 |
| 2016-09-08 | 2,088.71 |
| 2016-09-07 | 2,088.71 |
| 2016-09-06 | 2,088.71 |
| 2016-09-05 | 2,101.08 |
| 2016-09-02 | 2,076.34 |
| 2016-09-01 | 2,082.53 |
| 2016-08-31 | 2,076.34 |
| 2016-08-30 | 2,094.89 |
| 2016-08-29 | 2,119.62 |
| 2016-08-26 | 2,131.99 |
| 2016-08-25 | 2,107.26 |
| 2016-08-24 | 2,101.08 |
| 2016-08-23 | 2,107.26 |
| 2016-08-22 | 2,113.44 |
| 2016-08-19 | 2,107.26 |
| 2016-08-18 | 1,878.49 |
| 2016-08-17 | 1,804.30 |
| 2016-08-16 | 1,754.84 |
| 2016-08-15 | 1,748.66 |
| 2016-08-12 | 1,693.01 |
| 2016-08-11 | 1,637.37 |
| 2016-08-10 | 1,612.63 |
| 2016-08-09 | 1,587.90 |
| 2016-08-08 | 1,594.09 |
| 2016-08-05 | 1,600.27 |
| 2016-08-04 | 1,625.00 |
| 2016-08-03 | 1,575.54 |
| 2016-08-01 | 1,594.09 |
| 2016-07-29 | 1,587.90 |
| 2016-07-28 | 1,643.55 |
| 2016-07-27 | 1,594.09 |
| 2016-07-26 | 1,532.26 |
| 2016-07-25 | 1,488.98 |
| 2016-07-22 | 1,532.26 |
| 2016-07-21 | 1,495.16 |
| 2016-07-20 | 1,445.70 |
| 2016-07-19 | 1,352.96 |
| 2016-07-18 | 1,266.40 |
| 2016-07-15 | 1,118.01 |
| 2016-07-14 | 1,111.83 |
| 2016-07-13 | 1,105.65 |
| 2016-07-12 | 1,111.83 |
| 2016-07-11 | 1,118.01 |
| 2016-07-08 | 1,093.28 |
| 2016-07-07 | 1,087.10 |
| 2016-07-06 | 1,074.73 |
| 2016-07-05 | 1,074.73 |
| 2016-07-04 | 1,074.73 |
| 2016-06-30 | 1,062.37 |
| 2016-06-29 | 1,031.45 |
| 2016-06-28 | 1,043.82 |
| 2016-06-27 | 1,056.18 |
| 2016-06-24 | 1,056.18 |
| 2016-06-23 | 1,062.37 |
| 2016-06-22 | 1,062.37 |
| 2016-06-21 | 1,074.73 |
| 2016-06-20 | 1,093.28 |
| 2016-06-17 | 1,074.73 |
| 2016-06-16 | 1,050.00 |
| 2016-06-15 | 1,050.00 |
| 2016-06-14 | 1,068.55 |
| 2016-06-13 | 1,056.18 |
| 2016-06-10 | 1,074.73 |
| 2016-06-08 | 1,037.63 |
| 2016-06-07 | 981.99 |
| 2016-06-06 | 988.17 |
| 2016-06-03 | 1,012.90 |
| 2016-06-02 | 1,074.73 |
| 2016-06-01 | 1,074.73 |
| 2016-05-31 | 1,050.00 |
| 2016-05-30 | 1,012.90 |
| 2016-05-27 | 1,019.09 |
| 2016-05-26 | 994.35 |
| 2016-05-25 | 932.53 |
| 2016-05-24 | 913.98 |
| 2016-05-23 | 870.70 |
| 2016-05-20 | 703.76 |
| 2016-05-19 | 697.58 |
| 2016-05-18 | 672.85 |
| 2016-05-17 | 685.22 |
| 2016-05-16 | 654.30 |
| 2016-05-13 | 629.57 |
| 2016-05-12 | 611.02 |
| 2016-05-11 | 623.39 |
| 2016-05-10 | 635.75 |
| 2016-05-09 | 641.94 |
| 2016-05-06 | 641.94 |
| 2016-05-05 | 666.67 |
| 2016-05-04 | 697.58 |
| 2016-05-03 | 658.01 |
| 2016-04-29 | 646.88 |
| 2016-04-28 | 587.53 |
| 2016-04-27 | 701.29 |
| 2016-04-26 | 734.68 |
| 2016-04-25 | 679.03 |
| 2016-04-22 | 630.81 |
| 2016-04-21 | 578.87 |
| 2016-04-20 | 561.56 |
| 2016-04-19 | 528.17 |
| 2016-04-18 | 493.55 |
| 2016-04-15 | 465.11 |
| 2016-04-14 | 450.27 |
| 2016-04-13 | 478.71 |
| 2016-04-12 | 406.99 |
| 2016-04-11 | 402.04 |
| 2016-04-08 | 404.52 |
| 2016-04-07 | 394.62 |
| 2016-04-06 | 395.86 |
| 2016-04-05 | 392.15 |
| 2016-04-01 | 398.33 |
| 2016-03-31 | 393.39 |
| 2016-03-30 | 385.97 |
| 2016-03-29 | 388.44 |
| 2016-03-24 | 392.15 |
| 2016-03-23 | 383.49 |
| 2016-03-22 | 388.44 |
| 2016-03-21 | 384.73 |
| 2016-03-18 | 390.91 |
| 2016-03-17 | 392.15 |
| 2016-03-16 | 390.91 |
| 2016-03-15 | 385.97 |
| 2016-03-14 | 397.10 |
| 2016-03-11 | 395.86 |
| 2016-03-10 | 394.62 |
| 2016-03-09 | 389.68 |
| 2016-03-08 | 390.91 |
| 2016-03-07 | 383.49 |
| 2016-03-04 | 388.44 |
| 2016-03-03 | 388.44 |
| 2016-03-02 | 387.20 |
| 2016-03-01 | 388.44 |
| 2016-02-29 | 394.62 |
| 2016-02-26 | 397.10 |
| 2016-02-25 | 400.81 |
| 2016-02-24 | 404.52 |
| 2016-02-23 | 405.75 |
| 2016-02-22 | 413.17 |
| 2016-02-19 | 413.17 |
| 2016-02-18 | 404.52 |
| 2016-02-17 | 416.88 |
| 2016-02-16 | 409.46 |
| 2016-02-15 | 403.28 |
| 2016-02-12 | 398.33 |
| 2016-02-11 | 394.62 |
| 2016-02-05 | 399.57 |
| 2016-02-04 | 392.15 |
| 2016-02-03 | 382.26 |
| 2016-02-02 | 394.62 |
| 2016-02-01 | 388.44 |
| 2016-01-29 | 369.89 |
| 2016-01-28 | 379.78 |
| 2016-01-27 | 372.37 |
| 2016-01-26 | 363.71 |
| 2016-01-25 | 388.44 |
| 2016-01-22 | 374.84 |
| 2016-01-21 | 385.97 |
| 2016-01-20 | 411.94 |
| 2016-01-19 | 421.83 |
| 2016-01-18 | 405.75 |
| 2016-01-15 | 406.99 |
| 2016-01-14 | 394.62 |
| 2016-01-13 | 334.03 |
| 2016-01-12 | 331.56 |
| 2016-01-11 | 321.67 |
| 2016-01-08 | 327.85 |
| 2016-01-07 | 321.67 |
| 2016-01-06 | 332.80 |
| 2016-01-05 | 335.27 |
| 2016-01-04 | 332.80 |
| 2015-12-31 | 329.09 |
| 2015-12-30 | 338.98 |
| 2015-12-29 | 335.27 |
| 2015-12-28 | 336.51 |
| 2015-12-24 | 332.80 |
| 2015-12-23 | 332.80 |
| 2015-12-22 | 338.98 |
| 2015-12-21 | 335.27 |
| 2015-12-18 | 326.61 |
| 2015-12-17 | 337.74 |
| 2015-12-16 | 336.51 |
| 2015-12-15 | 337.74 |
| 2015-12-14 | 326.61 |
| 2015-12-11 | 329.09 |
| 2015-12-10 | 342.69 |
| 2015-12-09 | 326.61 |
| 2015-12-08 | 283.33 |
| 2015-12-07 | 283.33 |
| 2015-12-04 | 314.25 |
| 2015-12-03 | 321.67 |
| 2015-12-02 | 317.96 |
| 2015-12-01 | 299.41 |
| 2015-11-30 | 325.38 |
| 2015-11-27 | 330.32 |
| 2015-11-26 | 355.05 |
| 2015-11-25 | 356.29 |
| 2015-11-24 | 342.69 |
| 2015-11-23 | 327.85 |
| 2015-11-20 | 261.08 |
| 2015-11-19 | 257.37 |
| 2015-11-18 | 256.13 |
| 2015-11-17 | 251.18 |
| 2015-11-16 | 240.05 |
| 2015-11-13 | 199.25 |
| 2015-11-12 | 184.41 |
| 2015-11-11 | 249.95 |
| 2015-11-10 | 153.49 |
| 2015-11-09 | 90.43 |
| 2015-11-06 | 90.43 |
| 2015-11-05 | 90.43 |
| 2015-11-04 | 97.85 |
| 2015-11-03 | 80.54 |
| 2015-11-02 | 65.70 |
| 2015-10-30 | 39.73 |
| 2015-10-29 | 18.71 |
| 2015-10-28 | 17.47 |
| 2015-10-27 | 11.29 |
| 2015-10-26 | 7.58 |
| 2015-10-23 | 5.11 |
| 2015-10-22 | 18.71 |
| 2015-10-20 | 15.00 |
| 2015-10-19 | 22.42 |
| 2015-10-16 | 19.95 |
| 2015-10-15 | 17.47 |
| 2015-10-14 | 18.71 |
| 2015-10-13 | 18.71 |
| 2015-10-12 | 13.76 |
| 2015-10-09 | 17.47 |
| 2015-10-08 | 13.76 |
| 2015-10-07 | 12.53 |
| 2015-10-06 | 11.29 |
| 2015-10-05 | 6.34 |
| 2015-10-02 | 13.76 |
| 2015-09-30 | 13.76 |
| 2015-09-29 | 13.76 |
| 2015-09-25 | 15.00 |
| 2015-09-24 | 11.29 |
| 2015-09-23 | -2.31 |
| 2015-09-22 | 6.34 |
| 2015-09-21 | 8.82 |
| 2015-09-18 | -2.31 |
| 2015-09-17 | 5.11 |
| 2015-09-16 | -1.08 |
| 2015-09-15 | 2.63 |
| 2015-09-14 | 5.11 |
| 2015-09-11 | -1.08 |
| 2015-09-10 | 3.87 |
| 2015-09-09 | 3.87 |
| 2015-09-08 | 3.87 |
| 2015-09-07 | -4.78 |
| 2015-09-04 | -3.55 |
| 2015-09-02 | -7.26 |
| 2015-09-01 | -7.26 |
| 2015-08-31 | -7.26 |
| 2015-08-28 | -1.08 |
| 2015-08-27 | -2.31 |
| 2015-08-26 | -2.31 |
| 2015-08-25 | 5.11 |
| 2015-08-24 | -1.08 |
| 2015-08-21 | 5.11 |
| 2015-08-20 | 8.82 |
| 2015-08-19 | 5.11 |
| 2015-08-18 | 6.34 |
| 2015-08-17 | 12.53 |
| 2015-08-14 | 11.29 |
| 2015-08-13 | 6.34 |
| 2015-08-12 | 7.58 |
| 2015-08-11 | 10.05 |
| 2015-08-10 | 8.82 |
| 2015-08-07 | 8.82 |
| 2015-08-06 | 8.82 |
| 2015-08-05 | 10.05 |
| 2015-08-04 | 13.76 |
| 2015-08-03 | 13.76 |
| 2015-07-31 | 13.76 |
| 2015-07-30 | 10.05 |
| 2015-07-29 | 13.76 |
| 2015-07-28 | 13.76 |
| 2015-07-27 | 7.58 |
| 2015-07-24 | 17.47 |
| 2015-07-23 | 16.24 |
| 2015-07-22 | 18.71 |
| 2015-07-21 | 18.71 |
| 2015-07-20 | 17.47 |
| 2015-07-17 | 19.95 |
| 2015-07-16 | 13.76 |
| 2015-07-15 | 11.29 |
| 2015-07-14 | 11.29 |
| 2015-07-13 | 18.71 |
| 2015-07-10 | -6.02 |
| 2015-07-09 | -18.39 |
| 2015-07-08 | -31.99 |
| 2015-07-07 | -9.73 |
| 2015-07-06 | 0.16 |
| 2015-07-03 | 11.29 |
| 2015-07-02 | 22.42 |
| 2015-06-30 | 26.13 |
| 2015-06-29 | 27.37 |
| 2015-06-26 | 36.02 |
| 2015-06-25 | 36.02 |
| 2015-06-24 | 32.31 |
| 2015-06-23 | 32.31 |
| 2015-06-22 | 33.55 |
| 2015-06-19 | 42.20 |
| 2015-06-18 | 45.91 |
| 2015-06-17 | 31.08 |
| 2015-06-16 | 28.60 |
| 2015-06-15 | 28.60 |
| 2015-06-12 | 29.84 |
| 2015-06-11 | 27.37 |
| 2015-06-10 | 26.13 |
| 2015-06-09 | 29.84 |
| 2015-06-08 | 39.73 |
| 2015-06-05 | 38.49 |
| 2015-06-04 | 42.20 |
| 2015-06-03 | 37.26 |
| 2015-06-02 | 39.73 |
| 2015-06-01 | 43.44 |
| 2015-05-29 | 43.44 |
| 2015-05-28 | 45.91 |
| 2015-05-27 | 44.68 |
| 2015-05-26 | 48.39 |
| 2015-05-22 | 23.66 |
| 2015-05-21 | 28.60 |
| 2015-05-20 | 32.31 |
| 2015-05-19 | 10.05 |
| 2015-05-18 | 11.29 |
| 2015-05-15 | 12.53 |
| 2015-05-14 | 13.76 |
| 2015-05-13 | 19.95 |
| 2015-05-12 | 21.18 |
| 2015-05-11 | 18.71 |
| 2015-05-08 | 15.00 |
| 2015-05-07 | 10.05 |
| 2015-05-06 | 17.47 |
| 2015-05-05 | 18.71 |
| 2015-05-04 | 26.13 |
| 2015-04-30 | 31.08 |
| 2015-04-29 | 36.02 |
| 2015-04-28 | 18.71 |
| 2015-04-27 | 6.34 |
| 2015-04-24 | 0.16 |
| 2015-04-23 | 1.40 |
| 2015-04-22 | 3.87 |
| 2015-04-21 | 15.00 |
| 2015-04-20 | 23.66 |
| 2015-04-17 | 34.41 |
| 2015-04-16 | 61.29 |
| 2015-04-15 | 50.54 |
| 2015-04-14 | 25.81 |
| 2015-04-13 | 26.88 |
| 2015-04-10 | 10.75 |
| 2015-04-09 | 6.45 |
| 2015-04-08 | 6.45 |
| 2015-04-02 | -4.30 |
| 2015-04-01 | -6.45 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 6.45 |
| 2015-03-26 | 3.23 |
| 2015-03-25 | 2.15 |
| 2015-03-24 | 2.15 |
| 2015-03-23 | 2.15 |
| 2015-03-20 | 2.15 |
| 2015-03-19 | 8.60 |
| 2015-03-18 | -1.08 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -1.08 |
| 2015-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy