Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-01-16 | 332.52 |
| 2026-01-15 | 306.69 |
| 2026-01-14 | 306.69 |
| 2026-01-13 | 306.08 |
| 2026-01-12 | 305.78 |
| 2026-01-09 | 305.78 |
| 2026-01-08 | 306.69 |
| 2026-01-07 | 303.95 |
| 2026-01-06 | 293.62 |
| 2026-01-05 | 304.56 |
| 2026-01-02 | 308.51 |
| 2025-12-31 | 307.60 |
| 2025-12-30 | 297.87 |
| 2025-12-29 | 285.71 |
| 2025-12-24 | 274.47 |
| 2025-12-23 | 275.08 |
| 2025-12-22 | 269.91 |
| 2025-12-19 | 270.82 |
| 2025-12-18 | 265.65 |
| 2025-12-17 | 264.13 |
| 2025-12-16 | 261.40 |
| 2025-12-15 | 261.40 |
| 2025-12-12 | 256.23 |
| 2025-12-11 | 253.19 |
| 2025-12-10 | 250.46 |
| 2025-12-09 | 247.72 |
| 2025-12-08 | 249.54 |
| 2025-12-05 | 250.76 |
| 2025-12-04 | 249.85 |
| 2025-12-03 | 254.71 |
| 2025-12-02 | 255.32 |
| 2025-12-01 | 254.71 |
| 2025-11-28 | 254.10 |
| 2025-11-27 | 255.32 |
| 2025-11-26 | 256.23 |
| 2025-11-25 | 259.27 |
| 2025-11-24 | 266.57 |
| 2025-11-21 | 258.66 |
| 2025-11-20 | 272.34 |
| 2025-11-19 | 276.29 |
| 2025-11-18 | 278.12 |
| 2025-11-17 | 280.24 |
| 2025-11-14 | 280.85 |
| 2025-11-13 | 278.42 |
| 2025-11-12 | 284.50 |
| 2025-11-11 | 283.59 |
| 2025-11-10 | 282.98 |
| 2025-11-07 | 275.68 |
| 2025-11-06 | 279.03 |
| 2025-11-05 | 281.76 |
| 2025-11-04 | 272.04 |
| 2025-11-03 | 272.95 |
| 2025-10-31 | 273.56 |
| 2025-10-30 | 276.60 |
| 2025-10-28 | 273.25 |
| 2025-10-27 | 270.82 |
| 2025-10-24 | 269.60 |
| 2025-10-23 | 272.34 |
| 2025-10-22 | 267.48 |
| 2025-10-21 | 265.65 |
| 2025-10-20 | 258.66 |
| 2025-10-17 | 261.09 |
| 2025-10-16 | 260.79 |
| 2025-10-15 | 268.39 |
| 2025-10-14 | 268.69 |
| 2025-10-13 | 273.56 |
| 2025-10-10 | 266.87 |
| 2025-10-09 | 273.56 |
| 2025-10-08 | 275.38 |
| 2025-10-06 | 274.16 |
| 2025-10-03 | 273.25 |
| 2025-10-02 | 269.00 |
| 2025-09-30 | 267.17 |
| 2025-09-29 | 271.12 |
| 2025-09-26 | 265.35 |
| 2025-09-25 | 270.52 |
| 2025-09-24 | 274.77 |
| 2025-09-23 | 276.29 |
| 2025-09-22 | 276.90 |
| 2025-09-19 | 266.26 |
| 2025-09-18 | 279.94 |
| 2025-09-17 | 280.24 |
| 2025-09-16 | 273.86 |
| 2025-09-15 | 272.04 |
| 2025-09-12 | 269.60 |
| 2025-09-11 | 267.78 |
| 2025-09-10 | 262.31 |
| 2025-09-09 | 265.96 |
| 2025-09-08 | 272.04 |
| 2025-09-05 | 271.73 |
| 2025-09-04 | 267.48 |
| 2025-09-03 | 269.00 |
| 2025-09-02 | 260.18 |
| 2025-09-01 | 257.75 |
| 2025-08-29 | 258.05 |
| 2025-08-28 | 260.18 |
| 2025-08-27 | 258.05 |
| 2025-08-26 | 266.26 |
| 2025-08-25 | 269.60 |
| 2025-08-22 | 265.35 |
| 2025-08-21 | 245.90 |
| 2025-08-20 | 243.47 |
| 2025-08-19 | 243.77 |
| 2025-08-18 | 274.16 |
| 2025-08-15 | 271.73 |
| 2025-08-14 | 276.90 |
| 2025-08-13 | 253.80 |
| 2025-08-12 | 269.60 |
| 2025-08-11 | 246.20 |
| 2025-08-08 | 228.27 |
| 2025-08-07 | 205.78 |
| 2025-08-06 | 169.00 |
| 2025-08-05 | 157.14 |
| 2025-08-04 | 158.36 |
| 2025-08-01 | 157.75 |
| 2025-07-31 | 156.53 |
| 2025-07-30 | 158.36 |
| 2025-07-29 | 155.62 |
| 2025-07-28 | 157.75 |
| 2025-07-25 | 156.23 |
| 2025-07-24 | 162.31 |
| 2025-07-23 | 175.99 |
| 2025-07-22 | 194.83 |
| 2025-07-21 | 193.01 |
| 2025-07-18 | 196.05 |
| 2025-07-17 | 175.99 |
| 2025-07-16 | 156.84 |
| 2025-07-15 | 158.36 |
| 2025-07-14 | 135.56 |
| 2025-07-11 | 133.43 |
| 2025-07-10 | 135.87 |
| 2025-07-09 | 138.60 |
| 2025-07-08 | 129.79 |
| 2025-07-07 | 124.92 |
| 2025-07-04 | 124.01 |
| 2025-07-03 | 125.84 |
| 2025-07-02 | 120.36 |
| 2025-06-30 | 114.59 |
| 2025-06-27 | 114.89 |
| 2025-06-26 | 115.50 |
| 2025-06-25 | 115.20 |
| 2025-06-24 | 114.59 |
| 2025-06-23 | 114.89 |
| 2025-06-20 | 115.81 |
| 2025-06-19 | 113.68 |
| 2025-06-18 | 114.29 |
| 2025-06-17 | 114.29 |
| 2025-06-16 | 114.59 |
| 2025-06-13 | 114.59 |
| 2025-06-12 | 114.89 |
| 2025-06-11 | 114.59 |
| 2025-06-10 | 114.59 |
| 2025-06-09 | 115.50 |
| 2025-06-06 | 115.50 |
| 2025-06-05 | 117.33 |
| 2025-06-04 | 117.02 |
| 2025-06-03 | 116.11 |
| 2025-06-02 | 118.24 |
| 2025-05-30 | 115.81 |
| 2025-05-29 | 115.81 |
| 2025-05-28 | 116.41 |
| 2025-05-27 | 117.02 |
| 2025-05-26 | 116.41 |
| 2025-05-23 | 115.50 |
| 2025-05-22 | 115.20 |
| 2025-05-21 | 115.81 |
| 2025-05-20 | 116.11 |
| 2025-05-19 | 116.11 |
| 2025-05-16 | 123.40 |
| 2025-05-15 | 122.80 |
| 2025-05-14 | 124.62 |
| 2025-05-13 | 127.96 |
| 2025-05-12 | 118.85 |
| 2025-05-09 | 115.81 |
| 2025-05-08 | 116.11 |
| 2025-05-07 | 115.81 |
| 2025-05-06 | 116.11 |
| 2025-05-02 | 116.11 |
| 2025-04-30 | 115.20 |
| 2025-04-29 | 114.59 |
| 2025-04-28 | 116.41 |
| 2025-04-25 | 116.72 |
| 2025-04-24 | 116.41 |
| 2025-04-23 | 118.24 |
| 2025-04-22 | 117.93 |
| 2025-04-17 | 116.72 |
| 2025-04-16 | 113.37 |
| 2025-04-15 | 113.37 |
| 2025-04-14 | 116.41 |
| 2025-04-11 | 115.20 |
| 2025-04-10 | 113.68 |
| 2025-04-09 | 115.50 |
| 2025-04-08 | 103.34 |
| 2025-04-07 | 109.42 |
| 2025-04-03 | 117.33 |
| 2025-04-02 | 118.24 |
| 2025-04-01 | 117.33 |
| 2025-03-31 | 116.41 |
| 2025-03-28 | 116.72 |
| 2025-03-27 | 115.50 |
| 2025-03-26 | 116.11 |
| 2025-03-25 | 116.41 |
| 2025-03-24 | 116.11 |
| 2025-03-21 | 118.54 |
| 2025-03-20 | 116.72 |
| 2025-03-19 | 115.50 |
| 2025-03-18 | 115.81 |
| 2025-03-17 | 115.81 |
| 2025-03-14 | 116.72 |
| 2025-03-13 | 116.41 |
| 2025-03-12 | 115.81 |
| 2025-03-11 | 117.33 |
| 2025-03-10 | 116.72 |
| 2025-03-07 | 115.81 |
| 2025-03-06 | 116.41 |
| 2025-03-05 | 115.81 |
| 2025-03-04 | 115.50 |
| 2025-03-03 | 115.20 |
| 2025-02-28 | 112.77 |
| 2025-02-27 | 114.59 |
| 2025-02-26 | 117.02 |
| 2025-02-25 | 117.02 |
| 2025-02-24 | 114.59 |
| 2025-02-21 | 114.89 |
| 2025-02-20 | 116.41 |
| 2025-02-19 | 114.59 |
| 2025-02-18 | 119.45 |
| 2025-02-17 | 118.85 |
| 2025-02-14 | 116.72 |
| 2025-02-13 | 120.06 |
| 2025-02-12 | 116.11 |
| 2025-02-11 | 117.02 |
| 2025-02-10 | 117.02 |
| 2025-02-07 | 116.41 |
| 2025-02-06 | 116.11 |
| 2025-02-05 | 116.11 |
| 2025-02-04 | 116.11 |
| 2025-02-03 | 118.24 |
| 2025-01-28 | 117.33 |
| 2025-01-27 | 118.54 |
| 2025-01-24 | 117.93 |
| 2025-01-23 | 114.59 |
| 2025-01-22 | 118.24 |
| 2025-01-21 | 115.20 |
| 2025-01-20 | 114.89 |
| 2025-01-17 | 119.45 |
| 2025-01-16 | 119.15 |
| 2025-01-15 | 114.29 |
| 2025-01-14 | 116.72 |
| 2025-01-13 | 118.54 |
| 2025-01-10 | 117.33 |
| 2025-01-09 | 116.72 |
| 2025-01-08 | 119.15 |
| 2025-01-07 | 119.15 |
| 2025-01-06 | 118.85 |
| 2025-01-03 | 120.06 |
| 2025-01-02 | 119.15 |
| 2024-12-31 | 124.92 |
| 2024-12-30 | 120.06 |
| 2024-12-27 | 119.76 |
| 2024-12-24 | 118.85 |
| 2024-12-23 | 118.85 |
| 2024-12-20 | 118.54 |
| 2024-12-19 | 117.93 |
| 2024-12-18 | 118.24 |
| 2024-12-17 | 116.72 |
| 2024-12-16 | 116.41 |
| 2024-12-13 | 118.54 |
| 2024-12-12 | 120.36 |
| 2024-12-11 | 120.36 |
| 2024-12-10 | 120.06 |
| 2024-12-09 | 119.76 |
| 2024-12-06 | 118.54 |
| 2024-12-05 | 122.49 |
| 2024-12-04 | 122.19 |
| 2024-12-03 | 121.88 |
| 2024-12-02 | 118.24 |
| 2024-11-29 | 119.76 |
| 2024-11-28 | 120.67 |
| 2024-11-27 | 122.80 |
| 2024-11-26 | 120.97 |
| 2024-11-25 | 119.45 |
| 2024-11-22 | 123.40 |
| 2024-11-21 | 117.93 |
| 2024-11-20 | 124.32 |
| 2024-11-19 | 123.71 |
| 2024-11-18 | 125.23 |
| 2024-11-15 | 124.92 |
| 2024-11-14 | 124.62 |
| 2024-11-13 | 121.58 |
| 2024-11-12 | 117.33 |
| 2024-11-11 | 120.67 |
| 2024-11-08 | 120.36 |
| 2024-11-07 | 122.19 |
| 2024-11-06 | 124.62 |
| 2024-11-05 | 134.95 |
| 2024-11-04 | 128.27 |
| 2024-11-01 | 120.97 |
| 2024-10-31 | 125.53 |
| 2024-10-30 | 108.21 |
| 2024-10-29 | 107.90 |
| 2024-10-28 | 95.44 |
| 2024-10-25 | 86.02 |
| 2024-10-24 | 75.99 |
| 2024-10-23 | 75.99 |
| 2024-10-22 | 75.08 |
| 2024-10-21 | 76.60 |
| 2024-10-18 | 72.64 |
| 2024-10-17 | 70.52 |
| 2024-10-16 | 69.30 |
| 2024-10-15 | 67.78 |
| 2024-10-14 | 71.12 |
| 2024-10-10 | 65.65 |
| 2024-10-09 | 61.70 |
| 2024-10-08 | 61.40 |
| 2024-10-07 | 69.30 |
| 2024-10-04 | 68.39 |
| 2024-10-03 | 63.22 |
| 2024-10-02 | 58.97 |
| 2024-09-30 | 61.09 |
| 2024-09-27 | 62.31 |
| 2024-09-26 | 60.79 |
| 2024-09-25 | 61.09 |
| 2024-09-24 | 58.36 |
| 2024-09-23 | 66.87 |
| 2024-09-20 | 66.87 |
| 2024-09-19 | 67.78 |
| 2024-09-17 | 67.48 |
| 2024-09-16 | 66.57 |
| 2024-09-13 | 65.35 |
| 2024-09-12 | 64.74 |
| 2024-09-11 | 64.13 |
| 2024-09-10 | 63.53 |
| 2024-09-09 | 63.53 |
| 2024-09-05 | 63.83 |
| 2024-09-04 | 62.61 |
| 2024-09-03 | 62.31 |
| 2024-09-02 | 62.01 |
| 2024-08-30 | 62.31 |
| 2024-08-29 | 62.31 |
| 2024-08-28 | 63.22 |
| 2024-08-27 | 64.13 |
| 2024-08-26 | 62.31 |
| 2024-08-23 | 62.31 |
| 2024-08-22 | 62.31 |
| 2024-08-21 | 63.22 |
| 2024-08-20 | 61.70 |
| 2024-08-19 | 61.09 |
| 2024-08-16 | 60.49 |
| 2024-08-15 | 59.57 |
| 2024-08-14 | 59.57 |
| 2024-08-13 | 60.79 |
| 2024-08-12 | 61.40 |
| 2024-08-09 | 61.09 |
| 2024-08-08 | 61.70 |
| 2024-08-07 | 59.88 |
| 2024-08-06 | 59.27 |
| 2024-08-05 | 58.66 |
| 2024-08-02 | 59.88 |
| 2024-08-01 | 61.40 |
| 2024-07-31 | 62.61 |
| 2024-07-30 | 60.79 |
| 2024-07-29 | 60.49 |
| 2024-07-26 | 58.66 |
| 2024-07-25 | 58.36 |
| 2024-07-24 | 59.27 |
| 2024-07-23 | 59.57 |
| 2024-07-22 | 60.49 |
| 2024-07-19 | 61.09 |
| 2024-07-18 | 60.18 |
| 2024-07-17 | 62.31 |
| 2024-07-16 | 60.49 |
| 2024-07-15 | 58.97 |
| 2024-07-12 | 61.70 |
| 2024-07-11 | 59.57 |
| 2024-07-10 | 57.14 |
| 2024-07-09 | 56.53 |
| 2024-07-08 | 65.65 |
| 2024-07-05 | 58.05 |
| 2024-07-04 | 59.57 |
| 2024-07-03 | 62.01 |
| 2024-07-02 | 60.49 |
| 2024-06-28 | 63.53 |
| 2024-06-27 | 62.31 |
| 2024-06-26 | 62.61 |
| 2024-06-25 | 63.83 |
| 2024-06-24 | 63.22 |
| 2024-06-21 | 61.70 |
| 2024-06-20 | 62.31 |
| 2024-06-19 | 66.87 |
| 2024-06-18 | 65.65 |
| 2024-06-17 | 62.61 |
| 2024-06-14 | 62.01 |
| 2024-06-13 | 60.79 |
| 2024-06-12 | 59.57 |
| 2024-06-11 | 59.88 |
| 2024-06-07 | 60.49 |
| 2024-06-06 | 59.27 |
| 2024-06-05 | 60.49 |
| 2024-06-04 | 60.18 |
| 2024-06-03 | 61.09 |
| 2024-05-31 | 60.49 |
| 2024-05-30 | 61.70 |
| 2024-05-29 | 62.01 |
| 2024-05-28 | 62.61 |
| 2024-05-27 | 62.92 |
| 2024-05-24 | 62.61 |
| 2024-05-23 | 62.61 |
| 2024-05-22 | 61.40 |
| 2024-05-21 | 61.70 |
| 2024-05-20 | 61.70 |
| 2024-05-17 | 63.83 |
| 2024-05-16 | 62.92 |
| 2024-05-14 | 63.53 |
| 2024-05-13 | 62.01 |
| 2024-05-10 | 62.61 |
| 2024-05-09 | 64.44 |
| 2024-05-08 | 63.22 |
| 2024-05-07 | 64.74 |
| 2024-05-06 | 64.44 |
| 2024-05-03 | 63.83 |
| 2024-05-02 | 66.87 |
| 2024-04-30 | 64.13 |
| 2024-04-29 | 64.74 |
| 2024-04-26 | 63.22 |
| 2024-04-25 | 63.53 |
| 2024-04-24 | 62.61 |
| 2024-04-23 | 60.79 |
| 2024-04-22 | 65.65 |
| 2024-04-19 | 62.01 |
| 2024-04-18 | 62.92 |
| 2024-04-17 | 66.26 |
| 2024-04-16 | 63.83 |
| 2024-04-15 | 64.74 |
| 2024-04-12 | 63.83 |
| 2024-04-11 | 65.35 |
| 2024-04-10 | 63.83 |
| 2024-04-09 | 61.09 |
| 2024-04-08 | 61.09 |
| 2024-04-05 | 60.18 |
| 2024-04-03 | 60.49 |
| 2024-04-02 | 62.01 |
| 2024-03-28 | 65.96 |
| 2024-03-27 | 62.61 |
| 2024-03-26 | 62.31 |
| 2024-03-25 | 60.79 |
| 2024-03-22 | 61.09 |
| 2024-03-21 | 62.92 |
| 2024-03-20 | 61.40 |
| 2024-03-19 | 61.70 |
| 2024-03-18 | 63.83 |
| 2024-03-15 | 63.53 |
| 2024-03-14 | 61.09 |
| 2024-03-13 | 63.22 |
| 2024-03-12 | 63.83 |
| 2024-03-11 | 63.22 |
| 2024-03-08 | 61.09 |
| 2024-03-07 | 60.79 |
| 2024-03-06 | 62.31 |
| 2024-03-05 | 60.49 |
| 2024-03-04 | 61.40 |
| 2024-03-01 | 62.01 |
| 2024-02-29 | 61.70 |
| 2024-02-28 | 60.79 |
| 2024-02-27 | 62.92 |
| 2024-02-26 | 62.92 |
| 2024-02-23 | 61.70 |
| 2024-02-22 | 60.49 |
| 2024-02-21 | 63.22 |
| 2024-02-20 | 64.13 |
| 2024-02-19 | 64.13 |
| 2024-02-16 | 64.13 |
| 2024-02-15 | 64.13 |
| 2024-02-14 | 63.83 |
| 2024-02-09 | 63.53 |
| 2024-02-08 | 64.74 |
| 2024-02-07 | 64.13 |
| 2024-02-06 | 63.53 |
| 2024-02-05 | 64.13 |
| 2024-02-02 | 64.74 |
| 2024-02-01 | 64.13 |
| 2024-01-31 | 61.70 |
| 2024-01-30 | 63.53 |
| 2024-01-29 | 64.13 |
| 2024-01-26 | 64.74 |
| 2024-01-25 | 63.53 |
| 2024-01-24 | 64.44 |
| 2024-01-23 | 63.22 |
| 2024-01-22 | 65.05 |
| 2024-01-19 | 63.53 |
| 2024-01-18 | 63.83 |
| 2024-01-17 | 66.57 |
| 2024-01-16 | 65.35 |
| 2024-01-15 | 66.26 |
| 2024-01-12 | 66.87 |
| 2024-01-11 | 65.05 |
| 2024-01-10 | 66.87 |
| 2024-01-09 | 67.17 |
| 2024-01-08 | 65.96 |
| 2024-01-05 | 70.52 |
| 2024-01-04 | 69.00 |
| 2024-01-03 | 68.39 |
| 2024-01-02 | 70.52 |
| 2023-12-29 | 66.57 |
| 2023-12-28 | 64.13 |
| 2023-12-27 | 69.00 |
| 2023-12-22 | 66.87 |
| 2023-12-21 | 68.39 |
| 2023-12-20 | 68.09 |
| 2023-12-19 | 68.69 |
| 2023-12-18 | 65.65 |
| 2023-12-15 | 74.16 |
| 2023-12-14 | 65.96 |
| 2023-12-13 | 64.44 |
| 2023-12-12 | 67.78 |
| 2023-12-11 | 68.69 |
| 2023-12-08 | 66.87 |
| 2023-12-07 | 68.39 |
| 2023-12-06 | 66.87 |
| 2023-12-05 | 67.48 |
| 2023-12-04 | 65.65 |
| 2023-12-01 | 65.05 |
| 2023-11-30 | 68.09 |
| 2023-11-29 | 64.44 |
| 2023-11-28 | 67.78 |
| 2023-11-27 | 68.39 |
| 2023-11-24 | 67.17 |
| 2023-11-23 | 66.57 |
| 2023-11-22 | 68.39 |
| 2023-11-21 | 69.00 |
| 2023-11-20 | 68.69 |
| 2023-11-17 | 69.60 |
| 2023-11-16 | 69.60 |
| 2023-11-15 | 70.21 |
| 2023-11-14 | 72.64 |
| 2023-11-13 | 73.86 |
| 2023-11-10 | 71.43 |
| 2023-11-09 | 70.52 |
| 2023-11-08 | 66.87 |
| 2023-11-07 | 67.78 |
| 2023-11-06 | 77.51 |
| 2023-11-03 | 72.64 |
| 2023-11-02 | 66.57 |
| 2023-11-01 | 67.17 |
| 2023-10-31 | 75.38 |
| 2023-10-30 | 70.52 |
| 2023-10-27 | 73.56 |
| 2023-10-26 | 65.35 |
| 2023-10-25 | 62.31 |
| 2023-10-24 | 63.53 |
| 2023-10-20 | 64.13 |
| 2023-10-19 | 63.83 |
| 2023-10-18 | 61.40 |
| 2023-10-17 | 66.87 |
| 2023-10-16 | 66.87 |
| 2023-10-13 | 69.00 |
| 2023-10-12 | 69.00 |
| 2023-10-11 | 67.48 |
| 2023-10-10 | 66.26 |
| 2023-10-09 | 75.38 |
| 2023-10-06 | 73.56 |
| 2023-10-05 | 68.09 |
| 2023-10-04 | 67.78 |
| 2023-10-03 | 77.81 |
| 2023-09-29 | 69.30 |
| 2023-09-28 | 72.34 |
| 2023-09-27 | 64.74 |
| 2023-09-26 | 64.13 |
| 2023-09-25 | 65.65 |
| 2023-09-22 | 73.86 |
| 2023-09-21 | 64.13 |
| 2023-09-20 | 66.26 |
| 2023-09-19 | 69.60 |
| 2023-09-18 | 72.04 |
| 2023-09-15 | 72.64 |
| 2023-09-14 | 74.16 |
| 2023-09-13 | 69.60 |
| 2023-09-12 | 76.29 |
| 2023-09-11 | 69.91 |
| 2023-09-07 | 69.60 |
| 2023-09-06 | 73.25 |
| 2023-09-05 | 68.39 |
| 2023-09-04 | 65.96 |
| 2023-08-31 | 64.74 |
| 2023-08-30 | 69.60 |
| 2023-08-29 | 70.21 |
| 2023-08-28 | 64.13 |
| 2023-08-25 | 62.61 |
| 2023-08-24 | 65.05 |
| 2023-08-23 | 63.22 |
| 2023-08-22 | 62.61 |
| 2023-08-21 | 55.32 |
| 2023-08-18 | 64.13 |
| 2023-08-17 | 65.96 |
| 2023-08-16 | 65.65 |
| 2023-08-15 | 60.79 |
| 2023-08-14 | 66.26 |
| 2023-08-11 | 65.65 |
| 2023-08-10 | 66.26 |
| 2023-08-09 | 65.96 |
| 2023-08-08 | 65.65 |
| 2023-08-07 | 64.13 |
| 2023-08-04 | 66.57 |
| 2023-08-03 | 69.60 |
| 2023-08-02 | 70.21 |
| 2023-08-01 | 71.73 |
| 2023-07-31 | 78.42 |
| 2023-07-28 | 80.85 |
| 2023-07-27 | 77.20 |
| 2023-07-26 | 80.24 |
| 2023-07-25 | 80.55 |
| 2023-07-24 | 92.10 |
| 2023-07-21 | 92.40 |
| 2023-07-20 | 90.27 |
| 2023-07-19 | 95.74 |
| 2023-07-18 | 86.32 |
| 2023-07-14 | 78.12 |
| 2023-07-13 | 79.64 |
| 2023-07-12 | 81.16 |
| 2023-07-11 | 88.15 |
| 2023-07-10 | 88.45 |
| 2023-07-07 | 106.08 |
| 2023-07-06 | 97.57 |
| 2023-07-05 | 87.23 |
| 2023-07-04 | 80.24 |
| 2023-07-03 | 76.90 |
| 2023-06-30 | 88.75 |
| 2023-06-29 | 71.73 |
| 2023-06-28 | 73.56 |
| 2023-06-27 | 71.12 |
| 2023-06-26 | 72.04 |
| 2023-06-23 | 71.12 |
| 2023-06-21 | 67.48 |
| 2023-06-20 | 77.81 |
| 2023-06-19 | 79.33 |
| 2023-06-16 | 70.52 |
| 2023-06-15 | 64.74 |
| 2023-06-14 | 71.73 |
| 2023-06-13 | 72.34 |
| 2023-06-12 | 67.48 |
| 2023-06-09 | 68.09 |
| 2023-06-08 | 57.75 |
| 2023-06-07 | 59.88 |
| 2023-06-06 | 60.18 |
| 2023-06-05 | 59.88 |
| 2023-06-02 | 59.57 |
| 2023-06-01 | 59.27 |
| 2023-05-31 | 62.31 |
| 2023-05-30 | 67.17 |
| 2023-05-29 | 62.61 |
| 2023-05-25 | 63.53 |
| 2023-05-24 | 70.21 |
| 2023-05-23 | 65.65 |
| 2023-05-22 | 62.61 |
| 2023-05-19 | 62.92 |
| 2023-05-18 | 61.70 |
| 2023-05-17 | 56.23 |
| 2023-05-16 | 60.18 |
| 2023-05-15 | 60.49 |
| 2023-05-12 | 60.79 |
| 2023-05-11 | 62.01 |
| 2023-05-10 | 72.04 |
| 2023-05-09 | 63.53 |
| 2023-05-08 | 63.83 |
| 2023-05-05 | 63.53 |
| 2023-05-04 | 65.65 |
| 2023-05-03 | 61.40 |
| 2023-05-02 | 58.05 |
| 2023-04-28 | 65.05 |
| 2023-04-27 | 62.31 |
| 2023-04-26 | 63.83 |
| 2023-04-25 | 62.61 |
| 2023-04-24 | 64.74 |
| 2023-04-21 | 64.44 |
| 2023-04-20 | 65.35 |
| 2023-04-19 | 66.87 |
| 2023-04-18 | 72.64 |
| 2023-04-17 | 68.69 |
| 2023-04-14 | 69.91 |
| 2023-04-13 | 90.88 |
| 2023-04-12 | 71.43 |
| 2023-04-11 | 68.09 |
| 2023-04-06 | 66.57 |
| 2023-04-04 | 65.35 |
| 2023-04-03 | 65.35 |
| 2023-03-31 | 64.74 |
| 2023-03-30 | 67.17 |
| 2023-03-29 | 67.17 |
| 2023-03-28 | 70.21 |
| 2023-03-27 | 70.21 |
| 2023-03-24 | 70.52 |
| 2023-03-23 | 69.30 |
| 2023-03-22 | 70.21 |
| 2023-03-21 | 71.12 |
| 2023-03-20 | 68.39 |
| 2023-03-17 | 69.00 |
| 2023-03-16 | 61.70 |
| 2023-03-15 | 71.43 |
| 2023-03-14 | 70.82 |
| 2023-03-13 | 80.24 |
| 2023-03-10 | 86.63 |
| 2023-03-09 | 90.27 |
| 2023-03-08 | 91.49 |
| 2023-03-07 | 91.49 |
| 2023-03-06 | 92.10 |
| 2023-03-03 | 92.10 |
| 2023-03-02 | 89.67 |
| 2023-03-01 | 92.71 |
| 2023-02-28 | 91.49 |
| 2023-02-27 | 97.57 |
| 2023-02-24 | 106.08 |
| 2023-02-23 | 107.90 |
| 2023-02-22 | 107.90 |
| 2023-02-21 | 103.34 |
| 2023-02-20 | 123.40 |
| 2023-02-17 | 156.84 |
| 2023-02-16 | 164.44 |
| 2023-02-15 | 167.48 |
| 2023-02-14 | 167.48 |
| 2023-02-13 | 167.48 |
| 2023-02-10 | 168.69 |
| 2023-02-09 | 168.09 |
| 2023-02-08 | 167.78 |
| 2023-02-07 | 167.48 |
| 2023-02-06 | 171.43 |
| 2023-02-03 | 170.21 |
| 2023-02-02 | 170.21 |
| 2023-02-01 | 169.00 |
| 2023-01-31 | 168.69 |
| 2023-01-30 | 164.74 |
| 2023-01-27 | 179.94 |
| 2023-01-26 | 174.77 |
| 2023-01-20 | 170.21 |
| 2023-01-19 | 168.09 |
| 2023-01-18 | 171.43 |
| 2023-01-17 | 169.30 |
| 2023-01-16 | 172.04 |
| 2023-01-13 | 169.30 |
| 2023-01-12 | 167.48 |
| 2023-01-11 | 168.69 |
| 2023-01-10 | 168.69 |
| 2023-01-09 | 168.09 |
| 2023-01-06 | 171.73 |
| 2023-01-05 | 170.52 |
| 2023-01-04 | 172.04 |
| 2023-01-03 | 172.04 |
| 2022-12-30 | 169.30 |
| 2022-12-29 | 171.12 |
| 2022-12-28 | 172.34 |
| 2022-12-23 | 170.21 |
| 2022-12-22 | 170.21 |
| 2022-12-21 | 167.78 |
| 2022-12-20 | 169.91 |
| 2022-12-19 | 172.34 |
| 2022-12-16 | 172.64 |
| 2022-12-15 | 171.12 |
| 2022-12-14 | 169.30 |
| 2022-12-13 | 172.64 |
| 2022-12-12 | 168.69 |
| 2022-12-09 | 169.00 |
| 2022-12-08 | 173.56 |
| 2022-12-07 | 165.65 |
| 2022-12-06 | 164.74 |
| 2022-12-05 | 170.52 |
| 2022-12-02 | 167.48 |
| 2022-12-01 | 171.73 |
| 2022-11-30 | 173.25 |
| 2022-11-29 | 170.52 |
| 2022-11-28 | 167.17 |
| 2022-11-25 | 170.82 |
| 2022-11-24 | 170.21 |
| 2022-11-23 | 167.48 |
| 2022-11-22 | 170.52 |
| 2022-11-21 | 179.03 |
| 2022-11-18 | 175.99 |
| 2022-11-17 | 179.64 |
| 2022-11-16 | 183.28 |
| 2022-11-15 | 182.67 |
| 2022-11-14 | 182.98 |
| 2022-11-11 | 182.07 |
| 2022-11-10 | 180.85 |
| 2022-11-09 | 182.67 |
| 2022-11-08 | 182.07 |
| 2022-11-07 | 180.85 |
| 2022-11-04 | 181.16 |
| 2022-11-03 | 179.64 |
| 2022-11-02 | 185.11 |
| 2022-11-01 | 181.16 |
| 2022-10-31 | 179.94 |
| 2022-10-28 | 179.03 |
| 2022-10-27 | 185.41 |
| 2022-10-26 | 183.59 |
| 2022-10-25 | 183.89 |
| 2022-10-24 | 183.89 |
| 2022-10-21 | 185.71 |
| 2022-10-20 | 188.15 |
| 2022-10-19 | 182.67 |
| 2022-10-18 | 190.27 |
| 2022-10-17 | 187.84 |
| 2022-10-14 | 187.54 |
| 2022-10-13 | 183.89 |
| 2022-10-12 | 183.59 |
| 2022-10-11 | 180.85 |
| 2022-10-10 | 185.11 |
| 2022-10-07 | 187.23 |
| 2022-10-06 | 193.31 |
| 2022-10-05 | 208.81 |
| 2022-10-03 | 197.26 |
| 2022-09-30 | 186.32 |
| 2022-09-29 | 185.71 |
| 2022-09-28 | 186.63 |
| 2022-09-27 | 192.71 |
| 2022-09-26 | 189.06 |
| 2022-09-23 | 189.36 |
| 2022-09-22 | 189.67 |
| 2022-09-21 | 192.10 |
| 2022-09-20 | 194.22 |
| 2022-09-19 | 194.83 |
| 2022-09-16 | 195.44 |
| 2022-09-15 | 191.49 |
| 2022-09-14 | 203.04 |
| 2022-09-13 | 204.56 |
| 2022-09-09 | 200.30 |
| 2022-09-08 | 181.76 |
| 2022-09-07 | 175.38 |
| 2022-09-06 | 185.71 |
| 2022-09-05 | 188.75 |
| 2022-09-02 | 193.62 |
| 2022-09-01 | 200.00 |
| 2022-08-31 | 200.30 |
| 2022-08-30 | 199.70 |
| 2022-08-29 | 203.34 |
| 2022-08-26 | 203.34 |
| 2022-08-25 | 201.52 |
| 2022-08-24 | 198.18 |
| 2022-08-23 | 203.34 |
| 2022-08-22 | 206.38 |
| 2022-08-19 | 208.81 |
| 2022-08-18 | 203.95 |
| 2022-08-17 | 203.65 |
| 2022-08-16 | 202.74 |
| 2022-08-15 | 201.82 |
| 2022-08-12 | 205.78 |
| 2022-08-11 | 208.21 |
| 2022-08-10 | 205.78 |
| 2022-08-09 | 211.25 |
| 2022-08-08 | 210.03 |
| 2022-08-05 | 209.42 |
| 2022-08-04 | 205.17 |
| 2022-08-03 | 203.65 |
| 2022-08-02 | 197.26 |
| 2022-08-01 | 200.00 |
| 2022-07-29 | 199.39 |
| 2022-07-28 | 204.56 |
| 2022-07-27 | 208.21 |
| 2022-07-26 | 208.21 |
| 2022-07-25 | 200.91 |
| 2022-07-22 | 205.78 |
| 2022-07-21 | 212.46 |
| 2022-07-20 | 212.46 |
| 2022-07-19 | 210.03 |
| 2022-07-18 | 208.21 |
| 2022-07-15 | 199.09 |
| 2022-07-14 | 210.03 |
| 2022-07-13 | 210.64 |
| 2022-07-12 | 213.07 |
| 2022-07-11 | 206.38 |
| 2022-07-08 | 214.89 |
| 2022-07-07 | 207.60 |
| 2022-07-06 | 220.36 |
| 2022-07-05 | 216.72 |
| 2022-07-04 | 220.36 |
| 2022-06-30 | 220.36 |
| 2022-06-29 | 219.15 |
| 2022-06-28 | 224.62 |
| 2022-06-27 | 213.68 |
| 2022-06-24 | 194.22 |
| 2022-06-23 | 190.58 |
| 2022-06-22 | 191.19 |
| 2022-06-21 | 192.40 |
| 2022-06-20 | 188.75 |
| 2022-06-17 | 184.80 |
| 2022-06-16 | 179.94 |
| 2022-06-15 | 184.19 |
| 2022-06-14 | 176.60 |
| 2022-06-13 | 188.15 |
| 2022-06-10 | 218.54 |
| 2022-06-09 | 216.72 |
| 2022-06-08 | 205.17 |
| 2022-06-07 | 187.54 |
| 2022-06-06 | 175.99 |
| 2022-06-02 | 161.40 |
| 2022-06-01 | 274.47 |
| 2022-05-31 | 302.43 |
| 2022-05-30 | 310.33 |
| 2022-05-27 | 314.59 |
| 2022-05-26 | 315.20 |
| 2022-05-25 | 312.77 |
| 2022-05-24 | 309.12 |
| 2022-05-23 | 313.98 |
| 2022-05-20 | 317.02 |
| 2022-05-19 | 310.33 |
| 2022-05-18 | 313.37 |
| 2022-05-17 | 308.51 |
| 2022-05-16 | 306.08 |
| 2022-05-13 | 309.73 |
| 2022-05-12 | 305.47 |
| 2022-05-11 | 304.26 |
| 2022-05-10 | 307.90 |
| 2022-05-06 | 306.08 |
| 2022-05-05 | 308.51 |
| 2022-05-04 | 306.69 |
| 2022-05-03 | 311.55 |
| 2022-04-29 | 312.16 |
| 2022-04-28 | 310.94 |
| 2022-04-27 | 310.94 |
| 2022-04-26 | 309.73 |
| 2022-04-25 | 309.73 |
| 2022-04-22 | 313.37 |
| 2022-04-21 | 306.08 |
| 2022-04-20 | 309.12 |
| 2022-04-19 | 302.43 |
| 2022-04-14 | 295.74 |
| 2022-04-13 | 264.13 |
| 2022-04-12 | 262.31 |
| 2022-04-11 | 251.98 |
| 2022-04-08 | 254.41 |
| 2022-04-07 | 251.98 |
| 2022-04-06 | 250.76 |
| 2022-04-04 | 256.23 |
| 2022-04-01 | 240.43 |
| 2022-03-31 | 207.60 |
| 2022-03-30 | 187.54 |
| 2022-03-29 | 179.33 |
| 2022-03-28 | 182.07 |
| 2022-03-25 | 177.20 |
| 2022-03-24 | 180.85 |
| 2022-03-23 | 178.72 |
| 2022-03-22 | 180.85 |
| 2022-03-21 | 179.64 |
| 2022-03-18 | 165.96 |
| 2022-03-17 | 160.18 |
| 2022-03-16 | 142.86 |
| 2022-03-15 | 140.12 |
| 2022-03-14 | 142.25 |
| 2022-03-11 | 152.28 |
| 2022-03-10 | 151.06 |
| 2022-03-09 | 148.02 |
| 2022-03-08 | 147.72 |
| 2022-03-07 | 152.58 |
| 2022-03-04 | 165.96 |
| 2022-03-03 | 173.25 |
| 2022-03-02 | 183.28 |
| 2022-03-01 | 185.41 |
| 2022-02-28 | 196.05 |
| 2022-02-25 | 185.71 |
| 2022-02-24 | 174.47 |
| 2022-02-23 | 179.33 |
| 2022-02-22 | 181.76 |
| 2022-02-21 | 180.85 |
| 2022-02-18 | 189.67 |
| 2022-02-17 | 187.23 |
| 2022-02-16 | 186.93 |
| 2022-02-15 | 174.47 |
| 2022-02-14 | 170.82 |
| 2022-02-11 | 179.03 |
| 2022-02-10 | 185.11 |
| 2022-02-09 | 194.83 |
| 2022-02-08 | 180.85 |
| 2022-02-07 | 182.98 |
| 2022-02-04 | 180.55 |
| 2022-01-31 | 177.81 |
| 2022-01-28 | 188.15 |
| 2022-01-27 | 200.91 |
| 2022-01-26 | 205.17 |
| 2022-01-25 | 201.82 |
| 2022-01-24 | 210.64 |
| 2022-01-21 | 200.00 |
| 2022-01-20 | 191.19 |
| 2022-01-19 | 176.60 |
| 2022-01-18 | 174.16 |
| 2022-01-17 | 171.12 |
| 2022-01-14 | 173.25 |
| 2022-01-13 | 173.25 |
| 2022-01-12 | 173.86 |
| 2022-01-11 | 191.49 |
| 2022-01-10 | 199.39 |
| 2022-01-07 | 186.02 |
| 2022-01-06 | 187.54 |
| 2022-01-05 | 191.19 |
| 2022-01-04 | 197.87 |
| 2022-01-03 | 203.95 |
| 2021-12-31 | 195.74 |
| 2021-12-30 | 197.87 |
| 2021-12-29 | 197.87 |
| 2021-12-28 | 192.40 |
| 2021-12-24 | 187.54 |
| 2021-12-23 | 187.23 |
| 2021-12-22 | 184.19 |
| 2021-12-21 | 181.16 |
| 2021-12-20 | 179.64 |
| 2021-12-17 | 176.60 |
| 2021-12-16 | 189.06 |
| 2021-12-15 | 194.83 |
| 2021-12-14 | 180.24 |
| 2021-12-13 | 188.75 |
| 2021-12-10 | 199.70 |
| 2021-12-09 | 203.34 |
| 2021-12-08 | 199.39 |
| 2021-12-07 | 203.65 |
| 2021-12-06 | 203.65 |
| 2021-12-03 | 210.03 |
| 2021-12-02 | 210.03 |
| 2021-12-01 | 241.64 |
| 2021-11-30 | 236.78 |
| 2021-11-29 | 237.99 |
| 2021-11-26 | 242.25 |
| 2021-11-25 | 227.05 |
| 2021-11-24 | 214.89 |
| 2021-11-23 | 204.56 |
| 2021-11-22 | 203.65 |
| 2021-11-19 | 203.04 |
| 2021-11-18 | 203.04 |
| 2021-11-17 | 202.43 |
| 2021-11-16 | 203.95 |
| 2021-11-15 | 207.60 |
| 2021-11-12 | 206.99 |
| 2021-11-11 | 210.64 |
| 2021-11-10 | 204.56 |
| 2021-11-09 | 206.38 |
| 2021-11-08 | 204.56 |
| 2021-11-05 | 201.52 |
| 2021-11-04 | 211.85 |
| 2021-11-03 | 209.42 |
| 2021-11-02 | 216.11 |
| 2021-11-01 | 237.39 |
| 2021-10-29 | 268.39 |
| 2021-10-28 | 286.02 |
| 2021-10-27 | 301.22 |
| 2021-10-26 | 306.69 |
| 2021-10-25 | 293.92 |
| 2021-10-22 | 278.72 |
| 2021-10-21 | 269.00 |
| 2021-10-20 | 236.78 |
| 2021-10-19 | 224.62 |
| 2021-10-18 | 215.50 |
| 2021-10-15 | 199.70 |
| 2021-10-12 | 194.83 |
| 2021-10-11 | 200.00 |
| 2021-10-08 | 203.04 |
| 2021-10-07 | 206.99 |
| 2021-10-06 | 202.43 |
| 2021-10-05 | 205.78 |
| 2021-10-04 | 204.56 |
| 2021-09-30 | 202.74 |
| 2021-09-29 | 203.34 |
| 2021-09-28 | 203.34 |
| 2021-09-27 | 208.21 |
| 2021-09-24 | 217.33 |
| 2021-09-23 | 223.40 |
| 2021-09-21 | 219.15 |
| 2021-09-20 | 225.23 |
| 2021-09-17 | 243.47 |
| 2021-09-16 | 226.44 |
| 2021-09-15 | 224.62 |
| 2021-09-14 | 227.05 |
| 2021-09-13 | 225.84 |
| 2021-09-10 | 225.84 |
| 2021-09-09 | 225.84 |
| 2021-09-08 | 221.58 |
| 2021-09-07 | 219.76 |
| 2021-09-06 | 225.23 |
| 2021-09-03 | 225.84 |
| 2021-09-02 | 224.01 |
| 2021-09-01 | 223.40 |
| 2021-08-31 | 225.23 |
| 2021-08-30 | 222.19 |
| 2021-08-27 | 220.36 |
| 2021-08-26 | 222.19 |
| 2021-08-25 | 220.36 |
| 2021-08-24 | 216.11 |
| 2021-08-23 | 212.46 |
| 2021-08-20 | 208.81 |
| 2021-08-19 | 213.68 |
| 2021-08-18 | 214.89 |
| 2021-08-17 | 213.07 |
| 2021-08-16 | 220.97 |
| 2021-08-13 | 234.35 |
| 2021-08-12 | 245.29 |
| 2021-08-11 | 242.25 |
| 2021-08-10 | 219.76 |
| 2021-08-09 | 210.03 |
| 2021-08-06 | 220.97 |
| 2021-08-05 | 222.80 |
| 2021-08-04 | 241.03 |
| 2021-08-03 | 232.52 |
| 2021-08-02 | 241.64 |
| 2021-07-30 | 234.35 |
| 2021-07-29 | 240.43 |
| 2021-07-28 | 226.44 |
| 2021-07-27 | 216.72 |
| 2021-07-26 | 230.09 |
| 2021-07-23 | 236.17 |
| 2021-07-22 | 234.95 |
| 2021-07-21 | 234.35 |
| 2021-07-20 | 242.86 |
| 2021-07-19 | 253.80 |
| 2021-07-16 | 260.49 |
| 2021-07-15 | 256.84 |
| 2021-07-14 | 260.49 |
| 2021-07-13 | 257.45 |
| 2021-07-12 | 255.02 |
| 2021-07-09 | 244.07 |
| 2021-07-08 | 243.47 |
| 2021-07-07 | 249.54 |
| 2021-07-06 | 242.86 |
| 2021-07-05 | 247.11 |
| 2021-07-02 | 245.90 |
| 2021-06-30 | 245.90 |
| 2021-06-29 | 250.15 |
| 2021-06-28 | 254.41 |
| 2021-06-25 | 255.62 |
| 2021-06-24 | 278.72 |
| 2021-06-23 | 276.90 |
| 2021-06-22 | 269.00 |
| 2021-06-21 | 245.29 |
| 2021-06-18 | 247.72 |
| 2021-06-17 | 258.66 |
| 2021-06-16 | 244.68 |
| 2021-06-15 | 248.33 |
| 2021-06-11 | 250.15 |
| 2021-06-10 | 248.94 |
| 2021-06-09 | 248.94 |
| 2021-06-08 | 245.29 |
| 2021-06-07 | 250.76 |
| 2021-06-04 | 248.33 |
| 2021-06-03 | 250.76 |
| 2021-06-02 | 253.80 |
| 2021-06-01 | 250.76 |
| 2021-05-31 | 252.58 |
| 2021-05-28 | 282.37 |
| 2021-05-27 | 276.29 |
| 2021-05-26 | 265.96 |
| 2021-05-25 | 262.31 |
| 2021-05-24 | 255.02 |
| 2021-05-21 | 267.78 |
| 2021-05-20 | 262.92 |
| 2021-05-18 | 275.08 |
| 2021-05-17 | 270.82 |
| 2021-05-14 | 258.66 |
| 2021-05-13 | 251.37 |
| 2021-05-12 | 255.62 |
| 2021-05-11 | 248.94 |
| 2021-05-10 | 276.29 |
| 2021-05-07 | 251.37 |
| 2021-05-06 | 253.19 |
| 2021-05-05 | 250.15 |
| 2021-05-04 | 252.58 |
| 2021-05-03 | 246.50 |
| 2021-04-30 | 258.66 |
| 2021-04-29 | 261.70 |
| 2021-04-28 | 256.23 |
| 2021-04-27 | 256.23 |
| 2021-04-26 | 257.45 |
| 2021-04-23 | 246.50 |
| 2021-04-22 | 259.88 |
| 2021-04-21 | 258.05 |
| 2021-04-20 | 259.27 |
| 2021-04-19 | 256.84 |
| 2021-04-16 | 256.84 |
| 2021-04-15 | 230.09 |
| 2021-04-14 | 232.52 |
| 2021-04-13 | 224.62 |
| 2021-04-12 | 226.44 |
| 2021-04-09 | 225.23 |
| 2021-04-08 | 224.62 |
| 2021-04-07 | 213.68 |
| 2021-04-01 | 197.87 |
| 2021-03-31 | 197.26 |
| 2021-03-30 | 196.35 |
| 2021-03-29 | 189.67 |
| 2021-03-26 | 185.71 |
| 2021-03-25 | 153.50 |
| 2021-03-24 | 148.33 |
| 2021-03-23 | 160.49 |
| 2021-03-22 | 158.36 |
| 2021-03-19 | 141.03 |
| 2021-03-18 | 140.43 |
| 2021-03-17 | 137.69 |
| 2021-03-16 | 137.69 |
| 2021-03-15 | 141.03 |
| 2021-03-12 | 145.59 |
| 2021-03-11 | 143.77 |
| 2021-03-10 | 146.20 |
| 2021-03-09 | 136.17 |
| 2021-03-08 | 129.79 |
| 2021-03-05 | 124.92 |
| 2021-03-04 | 133.74 |
| 2021-03-03 | 110.33 |
| 2021-03-02 | 110.94 |
| 2021-03-01 | 106.69 |
| 2021-02-26 | 103.65 |
| 2021-02-25 | 100.30 |
| 2021-02-24 | 100.30 |
| 2021-02-23 | 110.33 |
| 2021-02-22 | 108.21 |
| 2021-02-19 | 110.03 |
| 2021-02-18 | 89.67 |
| 2021-02-17 | 89.06 |
| 2021-02-16 | 91.19 |
| 2021-02-11 | 90.88 |
| 2021-02-10 | 82.37 |
| 2021-02-09 | 89.36 |
| 2021-02-08 | 77.81 |
| 2021-02-05 | 80.24 |
| 2021-02-04 | 81.76 |
| 2021-02-03 | 72.04 |
| 2021-02-02 | 79.94 |
| 2021-02-01 | 67.17 |
| 2021-01-29 | 58.97 |
| 2021-01-28 | 61.09 |
| 2021-01-27 | 62.31 |
| 2021-01-26 | 72.64 |
| 2021-01-25 | 62.61 |
| 2021-01-22 | 67.48 |
| 2021-01-21 | 48.02 |
| 2021-01-20 | 47.11 |
| 2021-01-19 | 46.50 |
| 2021-01-18 | 48.94 |
| 2021-01-15 | 42.25 |
| 2021-01-14 | 37.39 |
| 2021-01-13 | 49.24 |
| 2021-01-12 | 36.47 |
| 2021-01-11 | 36.47 |
| 2021-01-08 | 38.60 |
| 2021-01-07 | 35.26 |
| 2021-01-06 | 39.21 |
| 2021-01-05 | 36.47 |
| 2021-01-04 | 37.99 |
| 2020-12-31 | 35.87 |
| 2020-12-30 | 35.56 |
| 2020-12-29 | 36.17 |
| 2020-12-28 | 35.26 |
| 2020-12-24 | 41.95 |
| 2020-12-23 | 42.55 |
| 2020-12-22 | 37.99 |
| 2020-12-21 | 38.60 |
| 2020-12-18 | 37.99 |
| 2020-12-17 | 37.99 |
| 2020-12-16 | 36.78 |
| 2020-12-15 | 41.34 |
| 2020-12-14 | 40.73 |
| 2020-12-11 | 41.64 |
| 2020-12-10 | 42.86 |
| 2020-12-09 | 42.86 |
| 2020-12-08 | 42.86 |
| 2020-12-07 | 42.86 |
| 2020-12-04 | 45.59 |
| 2020-12-03 | 61.09 |
| 2020-12-02 | 46.81 |
| 2020-12-01 | 51.98 |
| 2020-11-30 | 55.93 |
| 2020-11-27 | 60.18 |
| 2020-11-26 | 66.57 |
| 2020-11-25 | 65.35 |
| 2020-11-24 | 63.83 |
| 2020-11-23 | 68.39 |
| 2020-11-20 | 65.96 |
| 2020-11-19 | 65.96 |
| 2020-11-18 | 57.45 |
| 2020-11-17 | 54.41 |
| 2020-11-16 | 62.92 |
| 2020-11-13 | 42.55 |
| 2020-11-12 | 33.13 |
| 2020-11-11 | 32.52 |
| 2020-11-10 | 31.61 |
| 2020-11-09 | 31.91 |
| 2020-11-06 | 31.91 |
| 2020-11-05 | 32.83 |
| 2020-11-04 | 31.61 |
| 2020-11-03 | 31.91 |
| 2020-11-02 | 31.91 |
| 2020-10-30 | 31.61 |
| 2020-10-29 | 31.61 |
| 2020-10-28 | 31.91 |
| 2020-10-27 | 33.13 |
| 2020-10-23 | 34.35 |
| 2020-10-22 | 30.40 |
| 2020-10-21 | 30.40 |
| 2020-10-20 | 29.79 |
| 2020-10-19 | 29.48 |
| 2020-10-16 | 30.09 |
| 2020-10-15 | 29.79 |
| 2020-10-14 | 30.40 |
| 2020-10-12 | 30.40 |
| 2020-10-09 | 30.40 |
| 2020-10-08 | 31.00 |
| 2020-10-07 | 31.31 |
| 2020-10-06 | 31.91 |
| 2020-10-05 | 31.61 |
| 2020-09-30 | 32.22 |
| 2020-09-29 | 31.00 |
| 2020-09-28 | 30.70 |
| 2020-09-25 | 30.40 |
| 2020-09-24 | 31.00 |
| 2020-09-23 | 30.70 |
| 2020-09-22 | 31.31 |
| 2020-09-21 | 31.00 |
| 2020-09-18 | 32.22 |
| 2020-09-17 | 29.79 |
| 2020-09-16 | 30.09 |
| 2020-09-15 | 30.70 |
| 2020-09-14 | 30.70 |
| 2020-09-11 | 31.61 |
| 2020-09-10 | 31.61 |
| 2020-09-09 | 31.61 |
| 2020-09-08 | 32.52 |
| 2020-09-07 | 32.83 |
| 2020-09-04 | 32.83 |
| 2020-09-03 | 33.43 |
| 2020-09-02 | 34.04 |
| 2020-09-01 | 34.35 |
| 2020-08-31 | 38.91 |
| 2020-08-28 | 31.91 |
| 2020-08-27 | 32.22 |
| 2020-08-26 | 32.83 |
| 2020-08-25 | 33.13 |
| 2020-08-24 | 32.83 |
| 2020-08-21 | 34.35 |
| 2020-08-20 | 34.35 |
| 2020-08-19 | 34.35 |
| 2020-08-18 | 33.13 |
| 2020-08-17 | 34.65 |
| 2020-08-14 | 34.35 |
| 2020-08-13 | 33.74 |
| 2020-08-12 | 34.65 |
| 2020-08-11 | 33.74 |
| 2020-08-10 | 34.35 |
| 2020-08-07 | 34.04 |
| 2020-08-06 | 35.56 |
| 2020-08-05 | 37.08 |
| 2020-08-04 | 38.30 |
| 2020-08-03 | 38.30 |
| 2020-07-31 | 39.21 |
| 2020-07-30 | 38.91 |
| 2020-07-29 | 41.03 |
| 2020-07-28 | 41.34 |
| 2020-07-27 | 36.78 |
| 2020-07-24 | 35.87 |
| 2020-07-23 | 34.65 |
| 2020-07-22 | 31.00 |
| 2020-07-21 | 31.00 |
| 2020-07-20 | 30.40 |
| 2020-07-17 | 30.09 |
| 2020-07-16 | 29.79 |
| 2020-07-15 | 29.79 |
| 2020-07-14 | 29.48 |
| 2020-07-13 | 30.09 |
| 2020-07-10 | 30.40 |
| 2020-07-09 | 31.31 |
| 2020-07-08 | 31.00 |
| 2020-07-07 | 30.70 |
| 2020-07-06 | 29.18 |
| 2020-07-03 | 30.09 |
| 2020-07-02 | 30.70 |
| 2020-06-30 | 30.70 |
| 2020-06-29 | 31.00 |
| 2020-06-26 | 31.31 |
| 2020-06-24 | 31.00 |
| 2020-06-23 | 30.70 |
| 2020-06-22 | 30.40 |
| 2020-06-19 | 31.00 |
| 2020-06-18 | 30.40 |
| 2020-06-17 | 30.70 |
| 2020-06-16 | 31.91 |
| 2020-06-15 | 30.40 |
| 2020-06-12 | 30.70 |
| 2020-06-11 | 31.31 |
| 2020-06-10 | 32.83 |
| 2020-06-09 | 33.74 |
| 2020-06-08 | 33.74 |
| 2020-06-05 | 36.78 |
| 2020-06-04 | 34.65 |
| 2020-06-03 | 36.78 |
| 2020-06-02 | 35.87 |
| 2020-06-01 | 34.35 |
| 2020-05-29 | 36.78 |
| 2020-05-28 | 41.64 |
| 2020-05-27 | 39.51 |
| 2020-05-26 | 36.17 |
| 2020-05-25 | 33.74 |
| 2020-05-22 | 33.13 |
| 2020-05-21 | 33.43 |
| 2020-05-20 | 34.35 |
| 2020-05-19 | 35.56 |
| 2020-05-18 | 37.69 |
| 2020-05-15 | 36.78 |
| 2020-05-14 | 36.78 |
| 2020-05-13 | 36.78 |
| 2020-05-12 | 36.78 |
| 2020-05-11 | 36.78 |
| 2020-05-08 | 36.78 |
| 2020-05-07 | 36.78 |
| 2020-05-06 | 36.78 |
| 2020-05-05 | 36.78 |
| 2020-05-04 | 36.78 |
| 2020-04-29 | 39.51 |
| 2020-04-28 | 38.60 |
| 2020-04-27 | 39.21 |
| 2020-04-24 | 40.43 |
| 2020-04-23 | 38.60 |
| 2020-04-22 | 39.21 |
| 2020-04-21 | 39.82 |
| 2020-04-20 | 41.03 |
| 2020-04-17 | 40.43 |
| 2020-04-16 | 41.64 |
| 2020-04-15 | 36.78 |
| 2020-04-14 | 36.78 |
| 2020-04-09 | 36.78 |
| 2020-04-08 | 36.47 |
| 2020-04-07 | 35.56 |
| 2020-04-06 | 35.56 |
| 2020-04-03 | 36.17 |
| 2020-04-02 | 36.78 |
| 2020-04-01 | 36.47 |
| 2020-03-31 | 36.47 |
| 2020-03-30 | 35.26 |
| 2020-03-27 | 36.47 |
| 2020-03-26 | 35.87 |
| 2020-03-25 | 36.47 |
| 2020-03-24 | 35.87 |
| 2020-03-23 | 36.17 |
| 2020-03-20 | 36.47 |
| 2020-03-19 | 35.87 |
| 2020-03-18 | 36.17 |
| 2020-03-17 | 36.78 |
| 2020-03-16 | 36.47 |
| 2020-03-13 | 41.64 |
| 2020-03-12 | 46.20 |
| 2020-03-11 | 48.33 |
| 2020-03-10 | 44.98 |
| 2020-03-09 | 42.25 |
| 2020-03-06 | 43.16 |
| 2020-03-05 | 41.64 |
| 2020-03-04 | 37.08 |
| 2020-03-03 | 36.78 |
| 2020-03-02 | 36.78 |
| 2020-02-28 | 37.39 |
| 2020-02-27 | 36.47 |
| 2020-02-26 | 36.78 |
| 2020-02-25 | 36.47 |
| 2020-02-24 | 36.47 |
| 2020-02-21 | 36.78 |
| 2020-02-20 | 36.78 |
| 2020-02-19 | 36.78 |
| 2020-02-18 | 36.78 |
| 2020-02-17 | 37.08 |
| 2020-02-14 | 36.78 |
| 2020-02-13 | 36.78 |
| 2020-02-12 | 37.08 |
| 2020-02-11 | 37.99 |
| 2020-02-10 | 37.99 |
| 2020-02-07 | 40.73 |
| 2020-02-06 | 39.21 |
| 2020-02-05 | 38.91 |
| 2020-02-04 | 38.60 |
| 2020-02-03 | 38.60 |
| 2020-01-31 | 40.43 |
| 2020-01-30 | 39.82 |
| 2020-01-29 | 41.95 |
| 2020-01-24 | 45.29 |
| 2020-01-23 | 44.07 |
| 2020-01-22 | 43.16 |
| 2020-01-21 | 38.60 |
| 2020-01-20 | 37.69 |
| 2020-01-17 | 37.39 |
| 2020-01-16 | 35.56 |
| 2020-01-15 | 35.26 |
| 2020-01-14 | 36.47 |
| 2020-01-13 | 35.87 |
| 2020-01-10 | 36.78 |
| 2020-01-09 | 36.47 |
| 2020-01-08 | 36.47 |
| 2020-01-07 | 37.08 |
| 2020-01-06 | 37.69 |
| 2020-01-03 | 37.99 |
| 2020-01-02 | 38.91 |
| 2019-12-31 | 38.91 |
| 2019-12-30 | 39.21 |
| 2019-12-27 | 41.95 |
| 2019-12-24 | 42.86 |
| 2019-12-23 | 41.64 |
| 2019-12-20 | 41.95 |
| 2019-12-19 | 41.03 |
| 2019-12-18 | 39.51 |
| 2019-12-17 | 40.73 |
| 2019-12-16 | 40.12 |
| 2019-12-13 | 40.73 |
| 2019-12-12 | 40.43 |
| 2019-12-11 | 38.60 |
| 2019-12-10 | 39.82 |
| 2019-12-09 | 40.43 |
| 2019-12-06 | 41.64 |
| 2019-12-05 | 42.25 |
| 2019-12-04 | 47.11 |
| 2019-12-03 | 47.11 |
| 2019-12-02 | 47.11 |
| 2019-11-29 | 45.90 |
| 2019-11-28 | 44.98 |
| 2019-11-27 | 44.38 |
| 2019-11-26 | 45.90 |
| 2019-11-25 | 39.51 |
| 2019-11-22 | 37.39 |
| 2019-11-21 | 36.78 |
| 2019-11-20 | 36.47 |
| 2019-11-19 | 36.17 |
| 2019-11-18 | 36.17 |
| 2019-11-15 | 39.51 |
| 2019-11-14 | 38.60 |
| 2019-11-13 | 38.30 |
| 2019-11-12 | 40.43 |
| 2019-11-11 | 47.72 |
| 2019-11-08 | 49.24 |
| 2019-11-07 | 47.42 |
| 2019-11-06 | 49.24 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 50.46 |
| 2019-11-01 | 49.24 |
| 2019-10-31 | 48.33 |
| 2019-10-30 | 45.29 |
| 2019-10-29 | 44.38 |
| 2019-10-28 | 43.16 |
| 2019-10-25 | 42.86 |
| 2019-10-24 | 42.55 |
| 2019-10-23 | 42.55 |
| 2019-10-22 | 43.77 |
| 2019-10-21 | 42.86 |
| 2019-10-18 | 46.81 |
| 2019-10-17 | 47.42 |
| 2019-10-16 | 47.42 |
| 2019-10-15 | 48.33 |
| 2019-10-14 | 48.02 |
| 2019-10-11 | 48.33 |
| 2019-10-10 | 48.63 |
| 2019-10-09 | 48.94 |
| 2019-10-08 | 48.94 |
| 2019-10-04 | 48.33 |
| 2019-10-03 | 47.42 |
| 2019-10-02 | 48.94 |
| 2019-09-30 | 50.15 |
| 2019-09-27 | 44.68 |
| 2019-09-26 | 44.38 |
| 2019-09-25 | 43.77 |
| 2019-09-24 | 43.16 |
| 2019-09-23 | 44.38 |
| 2019-09-20 | 44.98 |
| 2019-09-19 | 44.38 |
| 2019-09-18 | 44.07 |
| 2019-09-17 | 43.16 |
| 2019-09-16 | 43.16 |
| 2019-09-13 | 42.86 |
| 2019-09-12 | 41.03 |
| 2019-09-11 | 41.03 |
| 2019-09-10 | 41.34 |
| 2019-09-09 | 41.34 |
| 2019-09-06 | 41.03 |
| 2019-09-05 | 41.34 |
| 2019-09-04 | 40.43 |
| 2019-09-03 | 39.21 |
| 2019-09-02 | 39.21 |
| 2019-08-30 | 38.60 |
| 2019-08-29 | 36.78 |
| 2019-08-28 | 35.56 |
| 2019-08-27 | 33.74 |
| 2019-08-26 | 31.61 |
| 2019-08-23 | 29.48 |
| 2019-08-22 | 27.96 |
| 2019-08-21 | 26.14 |
| 2019-08-20 | 29.18 |
| 2019-08-19 | 30.70 |
| 2019-08-16 | 31.31 |
| 2019-08-15 | 29.18 |
| 2019-08-14 | 30.40 |
| 2019-08-13 | 34.04 |
| 2019-08-12 | 32.52 |
| 2019-08-09 | 32.52 |
| 2019-08-08 | 32.22 |
| 2019-08-07 | 31.61 |
| 2019-08-06 | 32.52 |
| 2019-08-05 | 33.74 |
| 2019-08-02 | 34.35 |
| 2019-08-01 | 33.74 |
| 2019-07-31 | 34.95 |
| 2019-07-30 | 34.95 |
| 2019-07-29 | 35.26 |
| 2019-07-26 | 38.60 |
| 2019-07-25 | 40.73 |
| 2019-07-24 | 39.21 |
| 2019-07-23 | 39.21 |
| 2019-07-22 | 39.51 |
| 2019-07-19 | 39.82 |
| 2019-07-18 | 38.30 |
| 2019-07-17 | 38.91 |
| 2019-07-16 | 38.30 |
| 2019-07-15 | 36.47 |
| 2019-07-12 | 35.87 |
| 2019-07-11 | 37.08 |
| 2019-07-10 | 36.78 |
| 2019-07-09 | 37.08 |
| 2019-07-08 | 37.99 |
| 2019-07-05 | 37.99 |
| 2019-07-04 | 37.99 |
| 2019-07-03 | 37.69 |
| 2019-07-02 | 37.69 |
| 2019-06-28 | 37.99 |
| 2019-06-27 | 38.91 |
| 2019-06-26 | 41.95 |
| 2019-06-25 | 41.34 |
| 2019-06-24 | 41.64 |
| 2019-06-21 | 41.95 |
| 2019-06-20 | 43.16 |
| 2019-06-19 | 44.98 |
| 2019-06-18 | 48.02 |
| 2019-06-17 | 51.67 |
| 2019-06-14 | 54.41 |
| 2019-06-13 | 55.02 |
| 2019-06-12 | 55.02 |
| 2019-06-11 | 55.32 |
| 2019-06-10 | 54.41 |
| 2019-06-06 | 51.67 |
| 2019-06-05 | 51.06 |
| 2019-06-04 | 51.67 |
| 2019-06-03 | 51.06 |
| 2019-05-31 | 51.06 |
| 2019-05-30 | 51.67 |
| 2019-05-29 | 51.06 |
| 2019-05-28 | 57.75 |
| 2019-05-27 | 50.15 |
| 2019-05-24 | 51.06 |
| 2019-05-23 | 50.76 |
| 2019-05-22 | 51.37 |
| 2019-05-21 | 50.15 |
| 2019-05-20 | 50.76 |
| 2019-05-17 | 49.85 |
| 2019-05-16 | 49.24 |
| 2019-05-15 | 48.94 |
| 2019-05-14 | 48.94 |
| 2019-05-10 | 50.76 |
| 2019-05-09 | 50.46 |
| 2019-05-08 | 50.15 |
| 2019-05-07 | 51.37 |
| 2019-05-06 | 44.38 |
| 2019-05-03 | 45.90 |
| 2019-05-02 | 46.50 |
| 2019-04-30 | 45.29 |
| 2019-04-29 | 42.86 |
| 2019-04-26 | 43.47 |
| 2019-04-25 | 43.16 |
| 2019-04-24 | 41.34 |
| 2019-04-23 | 39.21 |
| 2019-04-18 | 39.21 |
| 2019-04-17 | 39.82 |
| 2019-04-16 | 40.73 |
| 2019-04-15 | 42.25 |
| 2019-04-12 | 41.34 |
| 2019-04-11 | 44.38 |
| 2019-04-10 | 45.90 |
| 2019-04-09 | 46.81 |
| 2019-04-08 | 47.42 |
| 2019-04-04 | 47.72 |
| 2019-04-03 | 48.63 |
| 2019-04-02 | 50.76 |
| 2019-04-01 | 50.15 |
| 2019-03-29 | 52.89 |
| 2019-03-28 | 52.58 |
| 2019-03-27 | 50.15 |
| 2019-03-26 | 49.24 |
| 2019-03-25 | 48.33 |
| 2019-03-22 | 46.81 |
| 2019-03-21 | 46.50 |
| 2019-03-20 | 45.59 |
| 2019-03-19 | 47.11 |
| 2019-03-18 | 50.15 |
| 2019-03-15 | 50.76 |
| 2019-03-14 | 52.58 |
| 2019-03-13 | 52.89 |
| 2019-03-12 | 52.89 |
| 2019-03-11 | 54.71 |
| 2019-03-08 | 55.62 |
| 2019-03-07 | 55.62 |
| 2019-03-06 | 56.53 |
| 2019-03-05 | 55.93 |
| 2019-03-04 | 56.84 |
| 2019-03-01 | 55.32 |
| 2019-02-28 | 52.28 |
| 2019-02-27 | 49.24 |
| 2019-02-26 | 49.85 |
| 2019-02-25 | 51.98 |
| 2019-02-22 | 53.80 |
| 2019-02-21 | 53.19 |
| 2019-02-20 | 53.19 |
| 2019-02-19 | 51.98 |
| 2019-02-18 | 51.67 |
| 2019-02-15 | 51.37 |
| 2019-02-14 | 51.37 |
| 2019-02-13 | 53.50 |
| 2019-02-12 | 55.62 |
| 2019-02-11 | 56.53 |
| 2019-02-08 | 57.14 |
| 2019-02-04 | 57.45 |
| 2019-02-01 | 54.10 |
| 2019-01-31 | 52.58 |
| 2019-01-30 | 53.19 |
| 2019-01-29 | 51.67 |
| 2019-01-28 | 53.19 |
| 2019-01-25 | 54.41 |
| 2019-01-24 | 55.02 |
| 2019-01-23 | 54.71 |
| 2019-01-22 | 54.10 |
| 2019-01-21 | 55.93 |
| 2019-01-18 | 56.53 |
| 2019-01-17 | 55.62 |
| 2019-01-16 | 54.41 |
| 2019-01-15 | 55.02 |
| 2019-01-14 | 53.50 |
| 2019-01-11 | 52.89 |
| 2019-01-10 | 52.28 |
| 2019-01-09 | 51.98 |
| 2019-01-08 | 52.58 |
| 2019-01-07 | 52.28 |
| 2019-01-04 | 51.98 |
| 2019-01-03 | 52.28 |
| 2019-01-02 | 52.89 |
| 2018-12-31 | 52.89 |
| 2018-12-28 | 52.28 |
| 2018-12-27 | 52.89 |
| 2018-12-24 | 52.28 |
| 2018-12-21 | 51.98 |
| 2018-12-20 | 51.37 |
| 2018-12-19 | 51.37 |
| 2018-12-18 | 51.98 |
| 2018-12-17 | 52.58 |
| 2018-12-14 | 53.80 |
| 2018-12-13 | 53.19 |
| 2018-12-12 | 53.19 |
| 2018-12-11 | 53.19 |
| 2018-12-10 | 52.28 |
| 2018-12-07 | 53.50 |
| 2018-12-06 | 52.58 |
| 2018-12-05 | 53.50 |
| 2018-12-04 | 51.67 |
| 2018-12-03 | 51.67 |
| 2018-11-30 | 49.85 |
| 2018-11-29 | 49.85 |
| 2018-11-28 | 50.15 |
| 2018-11-27 | 49.54 |
| 2018-11-26 | 48.94 |
| 2018-11-23 | 48.33 |
| 2018-11-22 | 48.33 |
| 2018-11-21 | 47.42 |
| 2018-11-20 | 46.50 |
| 2018-11-19 | 44.68 |
| 2018-11-16 | 44.07 |
| 2018-11-15 | 51.37 |
| 2018-11-14 | 48.33 |
| 2018-11-13 | 45.90 |
| 2018-11-12 | 43.47 |
| 2018-11-09 | 41.34 |
| 2018-11-08 | 41.03 |
| 2018-11-07 | 40.43 |
| 2018-11-06 | 40.12 |
| 2018-11-05 | 39.82 |
| 2018-11-02 | 39.51 |
| 2018-11-01 | 39.21 |
| 2018-10-31 | 38.30 |
| 2018-10-30 | 36.78 |
| 2018-10-29 | 36.78 |
| 2018-10-26 | 37.39 |
| 2018-10-25 | 36.17 |
| 2018-10-24 | 36.17 |
| 2018-10-23 | 35.87 |
| 2018-10-22 | 34.95 |
| 2018-10-19 | 34.35 |
| 2018-10-18 | 33.74 |
| 2018-10-16 | 33.43 |
| 2018-10-15 | 29.79 |
| 2018-10-12 | 29.18 |
| 2018-10-11 | 27.36 |
| 2018-10-10 | 29.48 |
| 2018-10-09 | 28.88 |
| 2018-10-08 | 27.96 |
| 2018-10-05 | 25.84 |
| 2018-10-04 | 25.23 |
| 2018-10-03 | 24.62 |
| 2018-10-02 | 29.79 |
| 2018-09-28 | 31.91 |
| 2018-09-27 | 33.13 |
| 2018-09-26 | 32.83 |
| 2018-09-24 | 32.22 |
| 2018-09-21 | 33.13 |
| 2018-09-20 | 33.43 |
| 2018-09-19 | 36.78 |
| 2018-09-18 | 36.78 |
| 2018-09-17 | 39.21 |
| 2018-09-14 | 41.95 |
| 2018-09-13 | 43.16 |
| 2018-09-12 | 43.77 |
| 2018-09-11 | 42.55 |
| 2018-09-10 | 45.29 |
| 2018-09-07 | 44.98 |
| 2018-09-06 | 44.98 |
| 2018-09-05 | 52.28 |
| 2018-09-04 | 55.32 |
| 2018-09-03 | 52.58 |
| 2018-08-31 | 48.94 |
| 2018-08-30 | 46.50 |
| 2018-08-29 | 47.42 |
| 2018-08-28 | 45.90 |
| 2018-08-27 | 44.38 |
| 2018-08-24 | 41.34 |
| 2018-08-23 | 40.73 |
| 2018-08-22 | 40.43 |
| 2018-08-21 | 40.43 |
| 2018-08-20 | 38.91 |
| 2018-08-17 | 37.99 |
| 2018-08-16 | 38.30 |
| 2018-08-15 | 37.99 |
| 2018-08-14 | 37.39 |
| 2018-08-13 | 37.39 |
| 2018-08-10 | 37.99 |
| 2018-08-09 | 37.08 |
| 2018-08-08 | 36.78 |
| 2018-08-07 | 37.08 |
| 2018-08-06 | 37.08 |
| 2018-08-03 | 37.08 |
| 2018-08-02 | 37.99 |
| 2018-08-01 | 39.51 |
| 2018-07-31 | 40.43 |
| 2018-07-30 | 37.99 |
| 2018-07-27 | 38.91 |
| 2018-07-26 | 38.30 |
| 2018-07-25 | 36.78 |
| 2018-07-24 | 37.08 |
| 2018-07-23 | 37.69 |
| 2018-07-20 | 36.78 |
| 2018-07-19 | 36.78 |
| 2018-07-18 | 36.47 |
| 2018-07-17 | 37.39 |
| 2018-07-16 | 36.78 |
| 2018-07-13 | 36.17 |
| 2018-07-12 | 36.17 |
| 2018-07-11 | 36.78 |
| 2018-07-10 | 36.78 |
| 2018-07-09 | 37.69 |
| 2018-07-06 | 37.08 |
| 2018-07-05 | 37.08 |
| 2018-07-04 | 36.78 |
| 2018-07-03 | 38.30 |
| 2018-06-29 | 42.86 |
| 2018-06-28 | 36.47 |
| 2018-06-27 | 36.78 |
| 2018-06-26 | 37.39 |
| 2018-06-25 | 38.91 |
| 2018-06-22 | 38.60 |
| 2018-06-21 | 35.56 |
| 2018-06-20 | 35.87 |
| 2018-06-19 | 36.17 |
| 2018-06-15 | 37.08 |
| 2018-06-14 | 36.78 |
| 2018-06-13 | 38.60 |
| 2018-06-12 | 41.64 |
| 2018-06-11 | 41.64 |
| 2018-06-08 | 38.91 |
| 2018-06-07 | 37.99 |
| 2018-06-06 | 38.91 |
| 2018-06-05 | 37.99 |
| 2018-06-04 | 37.99 |
| 2018-06-01 | 39.51 |
| 2018-05-31 | 38.91 |
| 2018-05-30 | 37.99 |
| 2018-05-29 | 37.99 |
| 2018-05-28 | 38.60 |
| 2018-05-25 | 39.82 |
| 2018-05-24 | 37.08 |
| 2018-05-23 | 37.69 |
| 2018-05-21 | 40.12 |
| 2018-05-18 | 40.43 |
| 2018-05-17 | 41.95 |
| 2018-05-16 | 40.43 |
| 2018-05-15 | 41.34 |
| 2018-05-14 | 41.03 |
| 2018-05-11 | 40.43 |
| 2018-05-10 | 43.47 |
| 2018-05-09 | 42.25 |
| 2018-05-08 | 41.95 |
| 2018-05-07 | 41.34 |
| 2018-05-04 | 41.34 |
| 2018-05-03 | 39.82 |
| 2018-05-02 | 44.07 |
| 2018-04-30 | 45.90 |
| 2018-04-27 | 41.95 |
| 2018-04-26 | 41.95 |
| 2018-04-25 | 40.73 |
| 2018-04-24 | 40.73 |
| 2018-04-23 | 44.38 |
| 2018-04-20 | 44.07 |
| 2018-04-19 | 43.16 |
| 2018-04-18 | 43.47 |
| 2018-04-17 | 44.98 |
| 2018-04-16 | 45.90 |
| 2018-04-13 | 47.72 |
| 2018-04-12 | 47.11 |
| 2018-04-11 | 41.34 |
| 2018-04-10 | 42.55 |
| 2018-04-09 | 40.12 |
| 2018-04-06 | 41.64 |
| 2018-04-04 | 41.64 |
| 2018-04-03 | 41.34 |
| 2018-03-29 | 42.86 |
| 2018-03-28 | 40.73 |
| 2018-03-27 | 42.86 |
| 2018-03-26 | 42.86 |
| 2018-03-23 | 40.43 |
| 2018-03-22 | 43.77 |
| 2018-03-21 | 44.07 |
| 2018-03-20 | 45.59 |
| 2018-03-19 | 45.90 |
| 2018-03-16 | 46.81 |
| 2018-03-15 | 48.33 |
| 2018-03-14 | 46.50 |
| 2018-03-13 | 52.58 |
| 2018-03-12 | 53.80 |
| 2018-03-09 | 54.41 |
| 2018-03-08 | 54.41 |
| 2018-03-07 | 56.53 |
| 2018-03-06 | 53.50 |
| 2018-03-05 | 51.37 |
| 2018-03-02 | 50.15 |
| 2018-03-01 | 51.67 |
| 2018-02-28 | 53.50 |
| 2018-02-27 | 55.62 |
| 2018-02-26 | 58.97 |
| 2018-02-23 | 59.27 |
| 2018-02-22 | 59.27 |
| 2018-02-21 | 61.70 |
| 2018-02-20 | 61.40 |
| 2018-02-15 | 59.57 |
| 2018-02-14 | 56.23 |
| 2018-02-13 | 55.32 |
| 2018-02-12 | 52.89 |
| 2018-02-09 | 54.41 |
| 2018-02-08 | 60.18 |
| 2018-02-07 | 54.41 |
| 2018-02-06 | 51.37 |
| 2018-02-05 | 49.54 |
| 2018-02-02 | 46.50 |
| 2018-02-01 | 45.90 |
| 2018-01-31 | 49.24 |
| 2018-01-30 | 44.68 |
| 2018-01-29 | 44.98 |
| 2018-01-26 | 48.02 |
| 2018-01-25 | 45.29 |
| 2018-01-24 | 50.76 |
| 2018-01-23 | 52.58 |
| 2018-01-22 | 57.14 |
| 2018-01-19 | 65.96 |
| 2018-01-18 | 71.12 |
| 2018-01-17 | 56.23 |
| 2018-01-16 | 55.93 |
| 2018-01-15 | 53.80 |
| 2018-01-12 | 55.62 |
| 2018-01-11 | 56.53 |
| 2018-01-10 | 54.71 |
| 2018-01-09 | 59.88 |
| 2018-01-08 | 59.88 |
| 2018-01-05 | 60.49 |
| 2018-01-04 | 65.05 |
| 2018-01-03 | 68.69 |
| 2018-01-02 | 69.00 |
| 2017-12-29 | 68.69 |
| 2017-12-28 | 69.30 |
| 2017-12-27 | 70.82 |
| 2017-12-22 | 62.61 |
| 2017-12-21 | 60.18 |
| 2017-12-20 | 54.71 |
| 2017-12-19 | 55.02 |
| 2017-12-18 | 53.50 |
| 2017-12-15 | 53.50 |
| 2017-12-14 | 54.71 |
| 2017-12-13 | 54.41 |
| 2017-12-12 | 55.32 |
| 2017-12-11 | 56.53 |
| 2017-12-08 | 54.10 |
| 2017-12-07 | 52.58 |
| 2017-12-06 | 61.09 |
| 2017-12-05 | 61.09 |
| 2017-12-04 | 59.27 |
| 2017-12-01 | 69.30 |
| 2017-11-30 | 71.73 |
| 2017-11-29 | 80.85 |
| 2017-11-28 | 73.86 |
| 2017-11-27 | 75.38 |
| 2017-11-24 | 75.99 |
| 2017-11-23 | 66.57 |
| 2017-11-22 | 66.57 |
| 2017-11-21 | 71.43 |
| 2017-11-20 | 74.16 |
| 2017-11-17 | 74.47 |
| 2017-11-16 | 74.47 |
| 2017-11-15 | 74.16 |
| 2017-11-14 | 73.56 |
| 2017-11-13 | 75.08 |
| 2017-11-10 | 73.86 |
| 2017-11-09 | 71.43 |
| 2017-11-08 | 62.92 |
| 2017-11-07 | 61.09 |
| 2017-11-06 | 59.27 |
| 2017-11-03 | 56.84 |
| 2017-11-02 | 58.97 |
| 2017-11-01 | 61.70 |
| 2017-10-31 | 54.41 |
| 2017-10-30 | 54.10 |
| 2017-10-27 | 55.32 |
| 2017-10-26 | 54.41 |
| 2017-10-25 | 61.09 |
| 2017-10-24 | 60.79 |
| 2017-10-23 | 56.23 |
| 2017-10-20 | 48.94 |
| 2017-10-19 | 40.73 |
| 2017-10-18 | 35.26 |
| 2017-10-17 | 27.66 |
| 2017-10-16 | 27.36 |
| 2017-10-13 | 27.05 |
| 2017-10-12 | 27.05 |
| 2017-10-11 | 26.14 |
| 2017-10-10 | 25.84 |
| 2017-10-09 | 25.84 |
| 2017-10-06 | 24.62 |
| 2017-10-04 | 26.14 |
| 2017-10-03 | 27.36 |
| 2017-09-29 | 27.96 |
| 2017-09-28 | 27.66 |
| 2017-09-27 | 22.49 |
| 2017-09-26 | 21.88 |
| 2017-09-25 | 21.88 |
| 2017-09-22 | 21.88 |
| 2017-09-21 | 22.19 |
| 2017-09-20 | 21.88 |
| 2017-09-19 | 21.58 |
| 2017-09-18 | 21.58 |
| 2017-09-15 | 22.19 |
| 2017-09-14 | 21.58 |
| 2017-09-13 | 22.19 |
| 2017-09-12 | 22.49 |
| 2017-09-11 | 22.49 |
| 2017-09-08 | 24.62 |
| 2017-09-07 | 25.53 |
| 2017-09-06 | 26.75 |
| 2017-09-05 | 27.66 |
| 2017-09-04 | 26.75 |
| 2017-09-01 | 27.96 |
| 2017-08-31 | 31.61 |
| 2017-08-30 | 24.62 |
| 2017-08-29 | 25.84 |
| 2017-08-28 | 25.84 |
| 2017-08-25 | 25.84 |
| 2017-08-24 | 25.53 |
| 2017-08-22 | 24.32 |
| 2017-08-21 | 23.40 |
| 2017-08-18 | 22.80 |
| 2017-08-17 | 23.40 |
| 2017-08-16 | 22.49 |
| 2017-08-15 | 21.58 |
| 2017-08-14 | 21.88 |
| 2017-08-11 | 22.80 |
| 2017-08-10 | 22.19 |
| 2017-08-09 | 24.01 |
| 2017-08-08 | 24.92 |
| 2017-08-07 | 24.01 |
| 2017-08-04 | 22.49 |
| 2017-08-03 | 22.19 |
| 2017-08-02 | 22.19 |
| 2017-08-01 | 22.19 |
| 2017-07-31 | 22.80 |
| 2017-07-28 | 22.19 |
| 2017-07-27 | 22.19 |
| 2017-07-26 | 22.19 |
| 2017-07-25 | 22.49 |
| 2017-07-24 | 22.19 |
| 2017-07-21 | 22.80 |
| 2017-07-20 | 23.40 |
| 2017-07-19 | 24.32 |
| 2017-07-18 | 23.71 |
| 2017-07-17 | 22.80 |
| 2017-07-14 | 24.01 |
| 2017-07-13 | 24.32 |
| 2017-07-12 | 24.92 |
| 2017-07-11 | 24.92 |
| 2017-07-10 | 25.53 |
| 2017-07-07 | 25.84 |
| 2017-07-06 | 28.57 |
| 2017-07-05 | 30.70 |
| 2017-07-04 | 32.22 |
| 2017-07-03 | 33.13 |
| 2017-06-30 | 32.83 |
| 2017-06-29 | 30.40 |
| 2017-06-28 | 28.88 |
| 2017-06-27 | 24.01 |
| 2017-06-26 | 24.01 |
| 2017-06-23 | 24.32 |
| 2017-06-22 | 25.53 |
| 2017-06-21 | 27.05 |
| 2017-06-20 | 24.92 |
| 2017-06-19 | 25.53 |
| 2017-06-16 | 26.75 |
| 2017-06-15 | 25.84 |
| 2017-06-14 | 25.53 |
| 2017-06-13 | 24.62 |
| 2017-06-12 | 25.53 |
| 2017-06-09 | 27.36 |
| 2017-06-08 | 30.09 |
| 2017-06-07 | 30.09 |
| 2017-06-06 | 29.18 |
| 2017-06-05 | 29.18 |
| 2017-06-02 | 29.79 |
| 2017-06-01 | 31.00 |
| 2017-05-31 | 29.48 |
| 2017-05-29 | 25.23 |
| 2017-05-26 | 26.14 |
| 2017-05-25 | 26.14 |
| 2017-05-24 | 30.40 |
| 2017-05-23 | 31.31 |
| 2017-05-22 | 31.31 |
| 2017-05-19 | 31.61 |
| 2017-05-18 | 32.22 |
| 2017-05-17 | 33.74 |
| 2017-05-16 | 33.74 |
| 2017-05-15 | 35.56 |
| 2017-05-12 | 32.52 |
| 2017-05-11 | 33.74 |
| 2017-05-10 | 34.35 |
| 2017-05-09 | 34.65 |
| 2017-05-08 | 34.95 |
| 2017-05-05 | 35.56 |
| 2017-05-04 | 33.43 |
| 2017-05-02 | 35.56 |
| 2017-04-28 | 34.65 |
| 2017-04-27 | 30.40 |
| 2017-04-26 | 29.79 |
| 2017-04-25 | 31.61 |
| 2017-04-24 | 31.91 |
| 2017-04-21 | 31.61 |
| 2017-04-20 | 30.70 |
| 2017-04-19 | 31.91 |
| 2017-04-18 | 34.04 |
| 2017-04-13 | 33.74 |
| 2017-04-12 | 36.17 |
| 2017-04-11 | 37.08 |
| 2017-04-10 | 39.51 |
| 2017-04-07 | 39.21 |
| 2017-04-06 | 41.95 |
| 2017-04-05 | 43.77 |
| 2017-04-03 | 44.98 |
| 2017-03-31 | 44.98 |
| 2017-03-30 | 45.59 |
| 2017-03-29 | 45.59 |
| 2017-03-28 | 46.81 |
| 2017-03-27 | 49.85 |
| 2017-03-24 | 51.06 |
| 2017-03-23 | 51.06 |
| 2017-03-22 | 50.76 |
| 2017-03-21 | 51.06 |
| 2017-03-20 | 52.28 |
| 2017-03-17 | 52.28 |
| 2017-03-16 | 53.50 |
| 2017-03-15 | 53.50 |
| 2017-03-14 | 52.89 |
| 2017-03-13 | 52.58 |
| 2017-03-10 | 54.41 |
| 2017-03-09 | 54.71 |
| 2017-03-08 | 54.10 |
| 2017-03-07 | 55.02 |
| 2017-03-06 | 56.53 |
| 2017-03-03 | 54.71 |
| 2017-03-02 | 54.41 |
| 2017-03-01 | 54.71 |
| 2017-02-28 | 55.32 |
| 2017-02-27 | 53.80 |
| 2017-02-24 | 53.80 |
| 2017-02-23 | 54.71 |
| 2017-02-22 | 54.41 |
| 2017-02-21 | 54.41 |
| 2017-02-20 | 55.02 |
| 2017-02-17 | 55.02 |
| 2017-02-16 | 55.32 |
| 2017-02-15 | 55.02 |
| 2017-02-14 | 54.41 |
| 2017-02-13 | 54.10 |
| 2017-02-10 | 50.76 |
| 2017-02-09 | 49.54 |
| 2017-02-08 | 51.06 |
| 2017-02-07 | 51.06 |
| 2017-02-06 | 52.89 |
| 2017-02-03 | 53.80 |
| 2017-02-02 | 54.41 |
| 2017-02-01 | 54.10 |
| 2017-01-27 | 55.32 |
| 2017-01-26 | 54.41 |
| 2017-01-25 | 54.10 |
| 2017-01-24 | 52.89 |
| 2017-01-23 | 52.28 |
| 2017-01-20 | 50.46 |
| 2017-01-19 | 51.67 |
| 2017-01-18 | 50.76 |
| 2017-01-17 | 51.67 |
| 2017-01-16 | 51.37 |
| 2017-01-13 | 52.58 |
| 2017-01-12 | 52.58 |
| 2017-01-11 | 52.58 |
| 2017-01-10 | 52.28 |
| 2017-01-09 | 53.80 |
| 2017-01-06 | 53.19 |
| 2017-01-05 | 55.32 |
| 2017-01-04 | 58.66 |
| 2017-01-03 | 58.36 |
| 2016-12-30 | 62.61 |
| 2016-12-29 | 51.98 |
| 2016-12-28 | 51.06 |
| 2016-12-23 | 53.50 |
| 2016-12-22 | 53.19 |
| 2016-12-21 | 53.19 |
| 2016-12-20 | 52.58 |
| 2016-12-19 | 51.67 |
| 2016-12-16 | 51.37 |
| 2016-12-15 | 51.06 |
| 2016-12-14 | 51.98 |
| 2016-12-13 | 50.46 |
| 2016-12-12 | 47.72 |
| 2016-12-09 | 47.11 |
| 2016-12-08 | 47.42 |
| 2016-12-07 | 47.72 |
| 2016-12-06 | 45.90 |
| 2016-12-05 | 44.98 |
| 2016-12-02 | 46.50 |
| 2016-12-01 | 46.50 |
| 2016-11-30 | 46.50 |
| 2016-11-29 | 39.82 |
| 2016-11-28 | 38.60 |
| 2016-11-25 | 38.91 |
| 2016-11-24 | 36.47 |
| 2016-11-23 | 34.95 |
| 2016-11-22 | 36.78 |
| 2016-11-21 | 40.73 |
| 2016-11-18 | 45.59 |
| 2016-11-17 | 48.33 |
| 2016-11-16 | 48.63 |
| 2016-11-15 | 50.15 |
| 2016-11-14 | 53.19 |
| 2016-11-11 | 53.19 |
| 2016-11-10 | 52.28 |
| 2016-11-09 | 47.42 |
| 2016-11-08 | 52.28 |
| 2016-11-07 | 52.89 |
| 2016-11-04 | 53.19 |
| 2016-11-03 | 52.89 |
| 2016-11-02 | 52.58 |
| 2016-11-01 | 53.50 |
| 2016-10-31 | 53.50 |
| 2016-10-28 | 53.19 |
| 2016-10-27 | 54.71 |
| 2016-10-26 | 55.02 |
| 2016-10-25 | 56.84 |
| 2016-10-24 | 56.53 |
| 2016-10-20 | 55.93 |
| 2016-10-19 | 56.23 |
| 2016-10-18 | 58.66 |
| 2016-10-17 | 60.79 |
| 2016-10-14 | 60.79 |
| 2016-10-13 | 61.09 |
| 2016-10-12 | 59.57 |
| 2016-10-11 | 58.66 |
| 2016-10-07 | 58.36 |
| 2016-10-06 | 62.61 |
| 2016-10-05 | 65.35 |
| 2016-10-04 | 66.26 |
| 2016-10-03 | 66.87 |
| 2016-09-30 | 66.87 |
| 2016-09-29 | 66.57 |
| 2016-09-28 | 61.70 |
| 2016-09-27 | 62.92 |
| 2016-09-26 | 61.70 |
| 2016-09-23 | 64.44 |
| 2016-09-22 | 64.74 |
| 2016-09-21 | 65.96 |
| 2016-09-20 | 62.92 |
| 2016-09-19 | 65.65 |
| 2016-09-15 | 67.48 |
| 2016-09-14 | 56.23 |
| 2016-09-13 | 56.84 |
| 2016-09-12 | 56.53 |
| 2016-09-09 | 58.36 |
| 2016-09-08 | 56.84 |
| 2016-09-07 | 57.75 |
| 2016-09-06 | 55.32 |
| 2016-09-05 | 53.50 |
| 2016-09-02 | 48.94 |
| 2016-09-01 | 39.82 |
| 2016-08-31 | 39.21 |
| 2016-08-30 | 38.30 |
| 2016-08-29 | 37.69 |
| 2016-08-26 | 37.08 |
| 2016-08-25 | 36.17 |
| 2016-08-24 | 33.74 |
| 2016-08-23 | 29.18 |
| 2016-08-22 | 29.18 |
| 2016-08-19 | 29.48 |
| 2016-08-18 | 31.61 |
| 2016-08-17 | 32.22 |
| 2016-08-16 | 31.00 |
| 2016-08-15 | 32.83 |
| 2016-08-12 | 31.61 |
| 2016-08-11 | 31.00 |
| 2016-08-10 | 31.91 |
| 2016-08-09 | 32.52 |
| 2016-08-08 | 35.26 |
| 2016-08-05 | 35.56 |
| 2016-08-04 | 28.88 |
| 2016-08-03 | 27.96 |
| 2016-08-01 | 27.05 |
| 2016-07-29 | 26.14 |
| 2016-07-28 | 35.26 |
| 2016-07-27 | 49.24 |
| 2016-07-26 | 48.94 |
| 2016-07-25 | 48.63 |
| 2016-07-22 | 48.63 |
| 2016-07-21 | 48.33 |
| 2016-07-20 | 48.33 |
| 2016-07-19 | 44.68 |
| 2016-07-18 | 44.68 |
| 2016-07-15 | 44.68 |
| 2016-07-14 | 44.68 |
| 2016-07-13 | 44.98 |
| 2016-07-12 | 46.20 |
| 2016-07-11 | 46.50 |
| 2016-07-08 | 47.11 |
| 2016-07-07 | 48.02 |
| 2016-07-06 | 44.38 |
| 2016-07-05 | 41.95 |
| 2016-07-04 | 42.25 |
| 2016-06-30 | 45.90 |
| 2016-06-29 | 47.11 |
| 2016-06-28 | 48.63 |
| 2016-06-27 | 48.02 |
| 2016-06-24 | 40.73 |
| 2016-06-23 | 45.59 |
| 2016-06-22 | 41.03 |
| 2016-06-21 | 38.91 |
| 2016-06-20 | 36.47 |
| 2016-06-17 | 35.56 |
| 2016-06-16 | 33.13 |
| 2016-06-15 | 29.48 |
| 2016-06-14 | 27.96 |
| 2016-06-13 | 29.18 |
| 2016-06-10 | 31.61 |
| 2016-06-08 | 30.40 |
| 2016-06-07 | 27.05 |
| 2016-06-06 | 27.05 |
| 2016-06-03 | 27.05 |
| 2016-06-02 | 24.01 |
| 2016-06-01 | 24.01 |
| 2016-05-31 | 23.71 |
| 2016-05-30 | 23.71 |
| 2016-05-27 | 23.71 |
| 2016-05-26 | 24.01 |
| 2016-05-25 | 23.40 |
| 2016-05-24 | 20.97 |
| 2016-05-23 | 20.36 |
| 2016-05-20 | 20.06 |
| 2016-05-19 | 20.06 |
| 2016-05-18 | 19.76 |
| 2016-05-17 | 19.45 |
| 2016-05-16 | 19.45 |
| 2016-05-13 | 19.15 |
| 2016-05-12 | 19.76 |
| 2016-05-11 | 20.06 |
| 2016-05-10 | 17.02 |
| 2016-05-09 | 11.55 |
| 2016-05-06 | 8.21 |
| 2016-05-05 | 7.60 |
| 2016-05-04 | 7.90 |
| 2016-05-03 | 7.29 |
| 2016-04-29 | 7.60 |
| 2016-04-28 | 8.81 |
| 2016-04-27 | 9.12 |
| 2016-04-26 | 8.21 |
| 2016-04-25 | 9.42 |
| 2016-04-22 | 12.16 |
| 2016-04-21 | 17.33 |
| 2016-04-20 | 19.76 |
| 2016-04-19 | 19.45 |
| 2016-04-18 | 19.15 |
| 2016-04-15 | 19.45 |
| 2016-04-14 | 20.36 |
| 2016-04-13 | 20.97 |
| 2016-04-12 | 20.67 |
| 2016-04-11 | 20.67 |
| 2016-04-08 | 20.06 |
| 2016-04-07 | 20.36 |
| 2016-04-06 | 19.76 |
| 2016-04-05 | 20.36 |
| 2016-04-01 | 21.88 |
| 2016-03-31 | 21.58 |
| 2016-03-30 | 20.97 |
| 2016-03-29 | 18.84 |
| 2016-03-24 | 12.46 |
| 2016-03-23 | 13.37 |
| 2016-03-22 | 13.37 |
| 2016-03-21 | 13.37 |
| 2016-03-18 | 13.37 |
| 2016-03-17 | 9.42 |
| 2016-03-16 | 7.29 |
| 2016-03-15 | 4.86 |
| 2016-03-14 | 2.13 |
| 2016-03-11 | 2.13 |
| 2016-03-10 | 0.30 |
| 2016-03-09 | 0.91 |
| 2016-03-08 | 1.22 |
| 2016-03-07 | 1.22 |
| 2016-03-04 | 2.13 |
| 2016-03-03 | -2.74 |
| 2016-03-02 | -3.04 |
| 2016-03-01 | -3.65 |
| 2016-02-29 | -2.74 |
| 2016-02-26 | -2.74 |
| 2016-02-25 | -3.04 |
| 2016-02-24 | -2.13 |
| 2016-02-23 | -2.43 |
| 2016-02-22 | -2.74 |
| 2016-02-19 | -4.26 |
| 2016-02-18 | -4.56 |
| 2016-02-17 | -5.47 |
| 2016-02-16 | -2.43 |
| 2016-02-15 | -2.43 |
| 2016-02-12 | -3.65 |
| 2016-02-11 | 1.22 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -1.52 |
| 2016-02-03 | -5.17 |
| 2016-02-02 | -6.08 |
| 2016-02-01 | -6.99 |
| 2016-01-29 | -6.99 |
| 2016-01-28 | -7.90 |
| 2016-01-27 | -6.99 |
| 2016-01-26 | -7.60 |
| 2016-01-25 | -7.29 |
| 2016-01-22 | -7.29 |
| 2016-01-21 | -10.33 |
| 2016-01-20 | -10.33 |
| 2016-01-19 | -6.38 |
| 2016-01-18 | -7.29 |
| 2016-01-15 | -7.60 |
| 2016-01-14 | -7.60 |
| 2016-01-13 | -6.69 |
| 2016-01-12 | -8.81 |
| 2016-01-11 | -9.42 |
| 2016-01-08 | -5.47 |
| 2016-01-07 | -8.81 |
| 2016-01-06 | -4.86 |
| 2016-01-05 | -5.17 |
| 2016-01-04 | -5.47 |
| 2015-12-31 | -1.22 |
| 2015-12-30 | -3.34 |
| 2015-12-29 | -4.26 |
| 2015-12-28 | -4.26 |
| 2015-12-24 | -4.26 |
| 2015-12-23 | -5.78 |
| 2015-12-22 | -6.69 |
| 2015-12-21 | -8.21 |
| 2015-12-18 | -8.81 |
| 2015-12-17 | -6.99 |
| 2015-12-16 | -7.90 |
| 2015-12-15 | -9.12 |
| 2015-12-14 | -7.60 |
| 2015-12-11 | -8.21 |
| 2015-12-10 | -6.38 |
| 2015-12-09 | -7.29 |
| 2015-12-08 | -7.29 |
| 2015-12-07 | -6.38 |
| 2015-12-04 | -6.38 |
| 2015-12-03 | -6.69 |
| 2015-12-02 | -4.26 |
| 2015-12-01 | -2.13 |
| 2015-11-30 | 2.74 |
| 2015-11-27 | 2.74 |
| 2015-11-26 | 4.26 |
| 2015-11-25 | -2.74 |
| 2015-11-24 | -4.56 |
| 2015-11-23 | -4.56 |
| 2015-11-20 | -3.95 |
| 2015-11-19 | -3.65 |
| 2015-11-18 | -4.26 |
| 2015-11-17 | -4.26 |
| 2015-11-16 | -4.86 |
| 2015-11-13 | -5.47 |
| 2015-11-12 | -4.26 |
| 2015-11-11 | -4.86 |
| 2015-11-10 | -2.74 |
| 2015-11-09 | -2.43 |
| 2015-11-06 | 2.74 |
| 2015-11-05 | 2.13 |
| 2015-11-04 | 5.78 |
| 2015-11-03 | 3.04 |
| 2015-11-02 | 3.65 |
| 2015-10-30 | 3.34 |
| 2015-10-29 | 5.78 |
| 2015-10-28 | 9.42 |
| 2015-10-27 | 13.07 |
| 2015-10-26 | 13.37 |
| 2015-10-23 | 9.42 |
| 2015-10-22 | 7.60 |
| 2015-10-20 | 6.69 |
| 2015-10-19 | 0.91 |
| 2015-10-16 | -2.43 |
| 2015-10-15 | -9.12 |
| 2015-10-14 | -10.64 |
| 2015-10-13 | -10.64 |
| 2015-10-12 | -11.25 |
| 2015-10-09 | -9.73 |
| 2015-10-08 | -10.64 |
| 2015-10-07 | -10.33 |
| 2015-10-06 | -11.85 |
| 2015-10-05 | -11.25 |
| 2015-10-02 | -10.64 |
| 2015-09-30 | -10.94 |
| 2015-09-29 | -16.11 |
| 2015-09-25 | -13.37 |
| 2015-09-24 | -12.16 |
| 2015-09-23 | -12.77 |
| 2015-09-22 | -19.15 |
| 2015-09-21 | -24.62 |
| 2015-09-18 | -22.49 |
| 2015-09-17 | -22.80 |
| 2015-09-16 | -22.80 |
| 2015-09-15 | -22.19 |
| 2015-09-14 | -22.19 |
| 2015-09-11 | -21.28 |
| 2015-09-10 | -18.54 |
| 2015-09-09 | -35.87 |
| 2015-09-08 | -35.56 |
| 2015-09-07 | -35.26 |
| 2015-09-04 | -34.95 |
| 2015-09-02 | -31.00 |
| 2015-09-01 | -32.52 |
| 2015-08-31 | -29.18 |
| 2015-08-28 | -30.70 |
| 2015-08-27 | -27.96 |
| 2015-08-26 | -29.18 |
| 2015-08-25 | -27.05 |
| 2015-08-24 | -27.36 |
| 2015-08-21 | -24.62 |
| 2015-08-20 | -31.31 |
| 2015-08-19 | -31.61 |
| 2015-08-18 | -27.36 |
| 2015-08-17 | -22.80 |
| 2015-08-14 | -23.40 |
| 2015-08-13 | -21.88 |
| 2015-08-12 | -24.01 |
| 2015-08-11 | -23.10 |
| 2015-08-10 | -24.92 |
| 2015-08-07 | -23.40 |
| 2015-08-06 | -22.49 |
| 2015-08-05 | -20.67 |
| 2015-08-04 | -22.49 |
| 2015-08-03 | -21.28 |
| 2015-07-31 | -15.20 |
| 2015-07-30 | -13.37 |
| 2015-07-29 | -16.72 |
| 2015-07-28 | -16.11 |
| 2015-07-27 | -14.89 |
| 2015-07-24 | -13.98 |
| 2015-07-23 | -10.03 |
| 2015-07-22 | -10.33 |
| 2015-07-21 | -10.33 |
| 2015-07-20 | -9.12 |
| 2015-07-17 | -8.81 |
| 2015-07-16 | -10.33 |
| 2015-07-15 | -9.42 |
| 2015-07-14 | -8.81 |
| 2015-07-13 | -5.78 |
| 2015-07-10 | -10.94 |
| 2015-07-09 | -9.42 |
| 2015-07-08 | -14.89 |
| 2015-07-07 | -3.65 |
| 2015-07-06 | -11.85 |
| 2015-07-03 | -3.34 |
| 2015-07-02 | 2.13 |
| 2015-06-30 | 7.60 |
| 2015-06-29 | 3.95 |
| 2015-06-26 | 8.21 |
| 2015-06-25 | 10.64 |
| 2015-06-24 | 11.55 |
| 2015-06-23 | 8.81 |
| 2015-06-22 | 9.73 |
| 2015-06-19 | 8.21 |
| 2015-06-18 | 8.51 |
| 2015-06-17 | 4.56 |
| 2015-06-16 | 5.78 |
| 2015-06-15 | 6.38 |
| 2015-06-12 | 10.94 |
| 2015-06-11 | 13.37 |
| 2015-06-10 | 12.16 |
| 2015-06-09 | 11.85 |
| 2015-06-08 | 18.54 |
| 2015-06-05 | 17.93 |
| 2015-06-04 | 17.63 |
| 2015-06-03 | 15.50 |
| 2015-06-02 | 21.28 |
| 2015-06-01 | 20.97 |
| 2015-05-29 | 20.36 |
| 2015-05-28 | 22.19 |
| 2015-05-27 | 21.58 |
| 2015-05-26 | 22.80 |
| 2015-05-22 | 25.23 |
| 2015-05-21 | 24.92 |
| 2015-05-20 | 24.92 |
| 2015-05-19 | 21.88 |
| 2015-05-18 | 19.15 |
| 2015-05-15 | 18.24 |
| 2015-05-14 | 15.81 |
| 2015-05-13 | 13.07 |
| 2015-05-12 | 12.77 |
| 2015-05-11 | 15.81 |
| 2015-05-08 | 18.84 |
| 2015-05-07 | 22.19 |
| 2015-05-06 | 21.58 |
| 2015-05-05 | 17.63 |
| 2015-05-04 | 18.24 |
| 2015-04-30 | 13.68 |
| 2015-04-29 | 12.77 |
| 2015-04-28 | 10.33 |
| 2015-04-27 | 13.68 |
| 2015-04-24 | 0.30 |
| 2015-04-23 | 4.56 |
| 2015-04-22 | 12.16 |
| 2015-04-21 | 18.54 |
| 2015-04-20 | 24.01 |
| 2015-04-17 | 12.46 |
| 2015-04-16 | 6.08 |
| 2015-04-15 | 5.17 |
| 2015-04-14 | 6.69 |
| 2015-04-13 | 17.33 |
| 2015-04-10 | 19.45 |
| 2015-04-09 | 27.96 |
| 2015-04-08 | 27.36 |
| 2015-04-02 | 29.18 |
| 2015-04-01 | 29.79 |
| 2015-03-31 | 28.88 |
| 2015-03-30 | 31.31 |
| 2015-03-27 | 25.84 |
| 2015-03-26 | 28.27 |
| 2015-03-25 | 31.00 |
| 2015-03-24 | 33.43 |
| 2015-03-23 | 32.22 |
| 2015-03-20 | 30.40 |
| 2015-03-19 | 28.27 |
| 2015-03-18 | 24.32 |
| 2015-03-17 | 20.97 |
| 2015-03-16 | 19.76 |
| 2015-03-13 | 15.20 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy