Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2026-01-09 | -30.30 |
| 2026-01-08 | -30.30 |
| 2026-01-07 | -30.30 |
| 2026-01-06 | -30.02 |
| 2026-01-05 | -31.94 |
| 2026-01-02 | -32.22 |
| 2025-12-31 | -33.59 |
| 2025-12-30 | -33.04 |
| 2025-12-29 | -34.14 |
| 2025-12-24 | -34.41 |
| 2025-12-23 | -35.24 |
| 2025-12-22 | -35.51 |
| 2025-12-19 | -36.61 |
| 2025-12-18 | -37.98 |
| 2025-12-17 | -35.78 |
| 2025-12-16 | -37.43 |
| 2025-12-15 | -35.24 |
| 2025-12-12 | -34.96 |
| 2025-12-11 | -36.06 |
| 2025-12-10 | -35.24 |
| 2025-12-09 | -34.41 |
| 2025-12-08 | -31.67 |
| 2025-12-05 | -29.75 |
| 2025-12-04 | -32.22 |
| 2025-12-03 | -32.49 |
| 2025-12-02 | -32.77 |
| 2025-12-01 | -33.31 |
| 2025-11-28 | -33.86 |
| 2025-11-27 | -33.04 |
| 2025-11-26 | -33.86 |
| 2025-11-25 | -32.77 |
| 2025-11-24 | -37.98 |
| 2025-11-21 | -36.88 |
| 2025-11-20 | -34.96 |
| 2025-11-19 | -34.41 |
| 2025-11-18 | -33.86 |
| 2025-11-17 | -32.49 |
| 2025-11-14 | -31.94 |
| 2025-11-13 | -30.30 |
| 2025-11-12 | -31.67 |
| 2025-11-11 | -31.67 |
| 2025-11-10 | -28.10 |
| 2025-11-07 | -29.20 |
| 2025-11-06 | -27.83 |
| 2025-11-05 | -31.39 |
| 2025-11-04 | -31.94 |
| 2025-11-03 | -29.47 |
| 2025-10-31 | -32.49 |
| 2025-10-30 | -32.49 |
| 2025-10-28 | -31.39 |
| 2025-10-27 | -31.67 |
| 2025-10-24 | -33.86 |
| 2025-10-23 | -33.31 |
| 2025-10-22 | -32.49 |
| 2025-10-21 | -31.94 |
| 2025-10-20 | -31.94 |
| 2025-10-17 | -36.33 |
| 2025-10-16 | -32.77 |
| 2025-10-15 | -30.30 |
| 2025-10-14 | -33.86 |
| 2025-10-13 | -30.30 |
| 2025-10-10 | -29.20 |
| 2025-10-09 | -26.18 |
| 2025-10-08 | -26.45 |
| 2025-10-06 | -25.91 |
| 2025-10-03 | -27.00 |
| 2025-10-02 | -25.08 |
| 2025-09-30 | -27.55 |
| 2025-09-29 | -27.28 |
| 2025-09-26 | -31.39 |
| 2025-09-25 | -28.10 |
| 2025-09-24 | -29.20 |
| 2025-09-23 | -29.47 |
| 2025-09-22 | -27.83 |
| 2025-09-19 | -27.28 |
| 2025-09-18 | -25.08 |
| 2025-09-17 | -23.16 |
| 2025-09-16 | -27.83 |
| 2025-09-15 | -24.53 |
| 2025-09-12 | -23.44 |
| 2025-09-11 | -23.16 |
| 2025-09-10 | -23.71 |
| 2025-09-09 | -24.81 |
| 2025-09-08 | -25.36 |
| 2025-09-05 | -28.92 |
| 2025-09-04 | -29.47 |
| 2025-09-03 | -24.26 |
| 2025-09-02 | -25.08 |
| 2025-09-01 | -23.98 |
| 2025-08-29 | -21.51 |
| 2025-08-28 | -21.51 |
| 2025-08-27 | -23.44 |
| 2025-08-26 | -22.06 |
| 2025-08-25 | -21.79 |
| 2025-08-22 | -23.71 |
| 2025-08-21 | -20.97 |
| 2025-08-20 | -22.06 |
| 2025-08-19 | -19.59 |
| 2025-08-18 | -22.34 |
| 2025-08-15 | -33.04 |
| 2025-08-14 | -34.69 |
| 2025-08-13 | -37.71 |
| 2025-08-12 | -39.35 |
| 2025-08-11 | -40.18 |
| 2025-08-08 | -41.55 |
| 2025-08-07 | -41.00 |
| 2025-08-06 | -40.72 |
| 2025-08-05 | -41.55 |
| 2025-08-04 | -42.65 |
| 2025-08-01 | -42.37 |
| 2025-07-31 | -41.27 |
| 2025-07-30 | -40.45 |
| 2025-07-29 | -39.35 |
| 2025-07-28 | -38.80 |
| 2025-07-25 | -39.35 |
| 2025-07-24 | -36.88 |
| 2025-07-23 | -38.80 |
| 2025-07-22 | -39.63 |
| 2025-07-21 | -41.55 |
| 2025-07-18 | -43.19 |
| 2025-07-17 | -43.19 |
| 2025-07-16 | -44.02 |
| 2025-07-15 | -42.92 |
| 2025-07-14 | -41.00 |
| 2025-07-11 | -43.19 |
| 2025-07-10 | -46.49 |
| 2025-07-09 | -45.94 |
| 2025-07-08 | -45.66 |
| 2025-07-07 | -47.86 |
| 2025-07-04 | -47.86 |
| 2025-07-03 | -46.76 |
| 2025-07-02 | -45.12 |
| 2025-06-30 | -46.49 |
| 2025-06-27 | -50.05 |
| 2025-06-26 | -53.90 |
| 2025-06-25 | -52.80 |
| 2025-06-24 | -56.92 |
| 2025-06-23 | -59.39 |
| 2025-06-20 | -59.93 |
| 2025-06-19 | -59.39 |
| 2025-06-18 | -58.29 |
| 2025-06-17 | -57.74 |
| 2025-06-16 | -58.01 |
| 2025-06-13 | -58.29 |
| 2025-06-12 | -58.56 |
| 2025-06-11 | -59.39 |
| 2025-06-10 | -59.93 |
| 2025-06-09 | -59.93 |
| 2025-06-06 | -60.76 |
| 2025-06-05 | -60.21 |
| 2025-06-04 | -60.21 |
| 2025-06-03 | -61.03 |
| 2025-06-02 | -61.86 |
| 2025-05-30 | -61.31 |
| 2025-05-29 | -60.48 |
| 2025-05-28 | -61.86 |
| 2025-05-27 | -61.03 |
| 2025-05-26 | -61.58 |
| 2025-05-23 | -61.31 |
| 2025-05-22 | -61.31 |
| 2025-05-21 | -59.66 |
| 2025-05-20 | -60.21 |
| 2025-05-19 | -60.48 |
| 2025-05-16 | -60.21 |
| 2025-05-15 | -59.66 |
| 2025-05-14 | -59.11 |
| 2025-05-13 | -59.93 |
| 2025-05-12 | -59.11 |
| 2025-05-09 | -59.93 |
| 2025-05-08 | -59.93 |
| 2025-05-07 | -59.66 |
| 2025-05-06 | -60.21 |
| 2025-05-02 | -60.48 |
| 2025-04-30 | -62.95 |
| 2025-04-29 | -62.95 |
| 2025-04-28 | -62.95 |
| 2025-04-25 | -63.23 |
| 2025-04-24 | -62.68 |
| 2025-04-23 | -62.14 |
| 2025-04-22 | -63.50 |
| 2025-04-17 | -63.23 |
| 2025-04-16 | -63.77 |
| 2025-04-15 | -62.68 |
| 2025-04-14 | -61.86 |
| 2025-04-11 | -63.77 |
| 2025-04-10 | -63.50 |
| 2025-04-09 | -64.59 |
| 2025-04-08 | -65.40 |
| 2025-04-07 | -65.13 |
| 2025-04-03 | -58.59 |
| 2025-04-02 | -57.78 |
| 2025-04-01 | -58.32 |
| 2025-03-31 | -57.78 |
| 2025-03-28 | -56.69 |
| 2025-03-27 | -55.60 |
| 2025-03-26 | -55.33 |
| 2025-03-25 | -56.69 |
| 2025-03-24 | -55.60 |
| 2025-03-21 | -55.05 |
| 2025-03-20 | -54.51 |
| 2025-03-19 | -53.15 |
| 2025-03-18 | -52.06 |
| 2025-03-17 | -53.42 |
| 2025-03-14 | -54.24 |
| 2025-03-13 | -53.15 |
| 2025-03-12 | -53.15 |
| 2025-03-11 | -53.96 |
| 2025-03-10 | -53.15 |
| 2025-03-07 | -53.69 |
| 2025-03-06 | -52.33 |
| 2025-03-05 | -55.33 |
| 2025-03-04 | -56.96 |
| 2025-03-03 | -56.41 |
| 2025-02-28 | -55.33 |
| 2025-02-27 | -53.69 |
| 2025-02-26 | -53.42 |
| 2025-02-25 | -57.23 |
| 2025-02-24 | -56.14 |
| 2025-02-21 | -54.78 |
| 2025-02-20 | -56.96 |
| 2025-02-19 | -55.87 |
| 2025-02-18 | -54.24 |
| 2025-02-17 | -53.42 |
| 2025-02-14 | -53.15 |
| 2025-02-13 | -56.14 |
| 2025-02-12 | -55.33 |
| 2025-02-11 | -58.05 |
| 2025-02-10 | -57.23 |
| 2025-02-07 | -58.05 |
| 2025-02-06 | -57.23 |
| 2025-02-05 | -60.23 |
| 2025-02-04 | -60.50 |
| 2025-02-03 | -62.14 |
| 2025-01-28 | -61.05 |
| 2025-01-27 | -61.05 |
| 2025-01-24 | -61.59 |
| 2025-01-23 | -62.41 |
| 2025-01-22 | -62.68 |
| 2025-01-21 | -60.77 |
| 2025-01-20 | -60.77 |
| 2025-01-17 | -60.77 |
| 2025-01-16 | -61.05 |
| 2025-01-15 | -62.41 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -62.68 |
| 2025-01-10 | -62.41 |
| 2025-01-09 | -60.77 |
| 2025-01-08 | -61.32 |
| 2025-01-07 | -60.50 |
| 2025-01-06 | -60.50 |
| 2025-01-03 | -59.68 |
| 2025-01-02 | -59.41 |
| 2024-12-31 | -58.32 |
| 2024-12-30 | -58.87 |
| 2024-12-27 | -57.50 |
| 2024-12-24 | -57.50 |
| 2024-12-23 | -58.87 |
| 2024-12-20 | -59.14 |
| 2024-12-19 | -59.41 |
| 2024-12-18 | -58.87 |
| 2024-12-17 | -58.59 |
| 2024-12-16 | -58.32 |
| 2024-12-13 | -55.87 |
| 2024-12-12 | -54.51 |
| 2024-12-11 | -55.33 |
| 2024-12-10 | -55.33 |
| 2024-12-09 | -54.51 |
| 2024-12-06 | -56.41 |
| 2024-12-05 | -56.96 |
| 2024-12-04 | -56.69 |
| 2024-12-03 | -56.41 |
| 2024-12-02 | -56.41 |
| 2024-11-29 | -56.96 |
| 2024-11-28 | -57.50 |
| 2024-11-27 | -56.69 |
| 2024-11-26 | -57.50 |
| 2024-11-25 | -58.05 |
| 2024-11-22 | -58.87 |
| 2024-11-21 | -55.87 |
| 2024-11-20 | -54.51 |
| 2024-11-19 | -55.05 |
| 2024-11-18 | -55.87 |
| 2024-11-15 | -56.41 |
| 2024-11-14 | -54.78 |
| 2024-11-13 | -53.69 |
| 2024-11-12 | -53.15 |
| 2024-11-11 | -50.69 |
| 2024-11-08 | -49.33 |
| 2024-11-07 | -48.24 |
| 2024-11-06 | -50.97 |
| 2024-11-05 | -49.06 |
| 2024-11-04 | -50.97 |
| 2024-11-01 | -51.24 |
| 2024-10-31 | -50.69 |
| 2024-10-30 | -51.51 |
| 2024-10-29 | -50.15 |
| 2024-10-28 | -49.60 |
| 2024-10-25 | -50.97 |
| 2024-10-24 | -51.51 |
| 2024-10-23 | -49.33 |
| 2024-10-22 | -50.42 |
| 2024-10-21 | -50.15 |
| 2024-10-18 | -49.88 |
| 2024-10-17 | -53.15 |
| 2024-10-16 | -52.60 |
| 2024-10-15 | -52.87 |
| 2024-10-14 | -49.06 |
| 2024-10-10 | -47.15 |
| 2024-10-09 | -48.52 |
| 2024-10-08 | -42.52 |
| 2024-10-07 | -27.81 |
| 2024-10-04 | -30.54 |
| 2024-10-03 | -37.62 |
| 2024-10-02 | -34.62 |
| 2024-09-30 | -47.15 |
| 2024-09-27 | -52.60 |
| 2024-09-26 | -57.23 |
| 2024-09-25 | -58.59 |
| 2024-09-24 | -59.14 |
| 2024-09-23 | -61.86 |
| 2024-09-20 | -62.14 |
| 2024-09-19 | -62.95 |
| 2024-09-17 | -64.04 |
| 2024-09-16 | -65.95 |
| 2024-09-13 | -66.22 |
| 2024-09-12 | -65.95 |
| 2024-09-11 | -65.95 |
| 2024-09-10 | -66.22 |
| 2024-09-09 | -65.95 |
| 2024-09-05 | -64.86 |
| 2024-09-04 | -64.59 |
| 2024-09-03 | -63.77 |
| 2024-09-02 | -62.68 |
| 2024-08-30 | -61.86 |
| 2024-08-29 | -62.41 |
| 2024-08-28 | -62.14 |
| 2024-08-27 | -61.32 |
| 2024-08-26 | -61.05 |
| 2024-08-23 | -61.59 |
| 2024-08-22 | -61.59 |
| 2024-08-21 | -60.77 |
| 2024-08-20 | -59.68 |
| 2024-08-19 | -59.14 |
| 2024-08-16 | -60.23 |
| 2024-08-15 | -61.32 |
| 2024-08-14 | -60.50 |
| 2024-08-13 | -60.23 |
| 2024-08-12 | -59.41 |
| 2024-08-09 | -59.68 |
| 2024-08-08 | -59.96 |
| 2024-08-07 | -59.96 |
| 2024-08-06 | -60.23 |
| 2024-08-05 | -61.05 |
| 2024-08-02 | -59.41 |
| 2024-08-01 | -57.78 |
| 2024-07-31 | -57.78 |
| 2024-07-30 | -59.96 |
| 2024-07-29 | -58.59 |
| 2024-07-26 | -59.41 |
| 2024-07-25 | -59.41 |
| 2024-07-24 | -59.41 |
| 2024-07-23 | -58.59 |
| 2024-07-22 | -58.05 |
| 2024-07-19 | -56.96 |
| 2024-07-18 | -56.14 |
| 2024-07-17 | -56.69 |
| 2024-07-16 | -55.60 |
| 2024-07-15 | -55.87 |
| 2024-07-12 | -55.05 |
| 2024-07-11 | -56.14 |
| 2024-07-10 | -58.05 |
| 2024-07-09 | -59.96 |
| 2024-07-08 | -61.32 |
| 2024-07-05 | -60.23 |
| 2024-07-04 | -60.50 |
| 2024-07-03 | -59.14 |
| 2024-07-02 | -59.68 |
| 2024-06-28 | -57.50 |
| 2024-06-27 | -55.33 |
| 2024-06-26 | -53.69 |
| 2024-06-25 | -53.69 |
| 2024-06-24 | -53.69 |
| 2024-06-21 | -53.69 |
| 2024-06-20 | -53.15 |
| 2024-06-19 | -52.33 |
| 2024-06-18 | -53.69 |
| 2024-06-17 | -53.69 |
| 2024-06-14 | -53.15 |
| 2024-06-13 | -53.42 |
| 2024-06-12 | -53.69 |
| 2024-06-11 | -53.15 |
| 2024-06-07 | -52.06 |
| 2024-06-06 | -52.33 |
| 2024-06-05 | -51.78 |
| 2024-06-04 | -52.06 |
| 2024-06-03 | -52.87 |
| 2024-05-31 | -53.69 |
| 2024-05-30 | -51.51 |
| 2024-05-29 | -50.97 |
| 2024-05-28 | -50.15 |
| 2024-05-27 | -48.52 |
| 2024-05-24 | -49.33 |
| 2024-05-23 | -46.88 |
| 2024-05-22 | -45.79 |
| 2024-05-21 | -46.61 |
| 2024-05-20 | -43.88 |
| 2024-05-17 | -43.07 |
| 2024-05-16 | -44.43 |
| 2024-05-14 | -43.88 |
| 2024-05-13 | -42.79 |
| 2024-05-10 | -42.79 |
| 2024-05-09 | -46.61 |
| 2024-05-08 | -47.97 |
| 2024-05-07 | -46.34 |
| 2024-05-06 | -45.79 |
| 2024-05-03 | -50.97 |
| 2024-05-02 | -50.97 |
| 2024-04-30 | -50.97 |
| 2024-04-29 | -49.88 |
| 2024-04-26 | -50.69 |
| 2024-04-25 | -53.69 |
| 2024-04-24 | -52.87 |
| 2024-04-23 | -53.96 |
| 2024-04-22 | -54.24 |
| 2024-04-19 | -53.69 |
| 2024-04-18 | -54.24 |
| 2024-04-17 | -53.69 |
| 2024-04-16 | -54.78 |
| 2024-04-15 | -53.15 |
| 2024-04-12 | -53.15 |
| 2024-04-11 | -50.97 |
| 2024-04-10 | -51.78 |
| 2024-04-09 | -52.87 |
| 2024-04-08 | -53.69 |
| 2024-04-05 | -54.24 |
| 2024-04-03 | -50.42 |
| 2024-04-02 | -50.97 |
| 2024-03-28 | -51.24 |
| 2024-03-27 | -50.97 |
| 2024-03-26 | -50.15 |
| 2024-03-25 | -50.69 |
| 2024-03-22 | -49.88 |
| 2024-03-21 | -49.33 |
| 2024-03-20 | -49.06 |
| 2024-03-19 | -51.51 |
| 2024-03-18 | -51.78 |
| 2024-03-15 | -53.15 |
| 2024-03-14 | -51.78 |
| 2024-03-13 | -50.69 |
| 2024-03-12 | -50.42 |
| 2024-03-11 | -52.33 |
| 2024-03-08 | -52.87 |
| 2024-03-07 | -53.96 |
| 2024-03-06 | -53.96 |
| 2024-03-05 | -55.33 |
| 2024-03-04 | -54.51 |
| 2024-03-01 | -53.42 |
| 2024-02-29 | -53.42 |
| 2024-02-28 | -52.87 |
| 2024-02-27 | -51.78 |
| 2024-02-26 | -51.24 |
| 2024-02-23 | -51.51 |
| 2024-02-22 | -51.24 |
| 2024-02-21 | -51.24 |
| 2024-02-20 | -52.06 |
| 2024-02-19 | -52.60 |
| 2024-02-16 | -51.24 |
| 2024-02-15 | -53.69 |
| 2024-02-14 | -53.15 |
| 2024-02-09 | -53.15 |
| 2024-02-08 | -52.60 |
| 2024-02-07 | -52.87 |
| 2024-02-06 | -52.33 |
| 2024-02-05 | -53.42 |
| 2024-02-02 | -52.33 |
| 2024-02-01 | -50.97 |
| 2024-01-31 | -50.97 |
| 2024-01-30 | -50.69 |
| 2024-01-29 | -50.42 |
| 2024-01-26 | -50.97 |
| 2024-01-25 | -50.42 |
| 2024-01-24 | -51.24 |
| 2024-01-23 | -53.69 |
| 2024-01-22 | -54.24 |
| 2024-01-19 | -51.51 |
| 2024-01-18 | -50.97 |
| 2024-01-17 | -47.70 |
| 2024-01-16 | -43.88 |
| 2024-01-15 | -43.61 |
| 2024-01-12 | -43.07 |
| 2024-01-11 | -43.61 |
| 2024-01-10 | -44.70 |
| 2024-01-09 | -44.70 |
| 2024-01-08 | -43.34 |
| 2024-01-05 | -42.52 |
| 2024-01-04 | -42.25 |
| 2024-01-03 | -41.71 |
| 2024-01-02 | -41.43 |
| 2023-12-29 | -41.71 |
| 2023-12-28 | -38.98 |
| 2023-12-27 | -45.52 |
| 2023-12-22 | -45.30 |
| 2023-12-21 | -43.78 |
| 2023-12-20 | -43.99 |
| 2023-12-19 | -44.86 |
| 2023-12-18 | -44.86 |
| 2023-12-15 | -44.65 |
| 2023-12-14 | -48.79 |
| 2023-12-13 | -49.66 |
| 2023-12-12 | -50.10 |
| 2023-12-11 | -51.62 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -49.22 |
| 2023-12-06 | -50.31 |
| 2023-12-05 | -50.97 |
| 2023-12-04 | -50.53 |
| 2023-12-01 | -49.66 |
| 2023-11-30 | -46.83 |
| 2023-11-29 | -48.13 |
| 2023-11-28 | -48.57 |
| 2023-11-27 | -49.88 |
| 2023-11-24 | -49.88 |
| 2023-11-23 | -50.97 |
| 2023-11-22 | -50.10 |
| 2023-11-21 | -48.13 |
| 2023-11-20 | -47.92 |
| 2023-11-17 | -47.70 |
| 2023-11-16 | -47.04 |
| 2023-11-15 | -45.30 |
| 2023-11-14 | -45.52 |
| 2023-11-13 | -45.95 |
| 2023-11-10 | -46.17 |
| 2023-11-09 | -45.30 |
| 2023-11-08 | -47.04 |
| 2023-11-07 | -46.83 |
| 2023-11-06 | -45.08 |
| 2023-11-03 | -46.17 |
| 2023-11-02 | -44.21 |
| 2023-11-01 | -42.25 |
| 2023-10-31 | -41.16 |
| 2023-10-30 | -41.16 |
| 2023-10-27 | -40.94 |
| 2023-10-26 | -41.16 |
| 2023-10-25 | -41.16 |
| 2023-10-24 | -40.94 |
| 2023-10-20 | -40.94 |
| 2023-10-19 | -41.16 |
| 2023-10-18 | -40.94 |
| 2023-10-17 | -40.94 |
| 2023-10-16 | -41.16 |
| 2023-10-13 | -41.38 |
| 2023-10-12 | -41.38 |
| 2023-10-11 | -42.25 |
| 2023-10-10 | -43.99 |
| 2023-10-09 | -44.86 |
| 2023-10-06 | -47.04 |
| 2023-10-05 | -47.70 |
| 2023-10-04 | -48.35 |
| 2023-10-03 | -47.26 |
| 2023-09-29 | -46.17 |
| 2023-09-28 | -46.39 |
| 2023-09-27 | -42.69 |
| 2023-09-26 | -43.56 |
| 2023-09-25 | -44.65 |
| 2023-09-22 | -45.08 |
| 2023-09-21 | -47.04 |
| 2023-09-20 | -46.83 |
| 2023-09-19 | -45.95 |
| 2023-09-18 | -46.61 |
| 2023-09-15 | -47.26 |
| 2023-09-14 | -44.86 |
| 2023-09-13 | -45.52 |
| 2023-09-12 | -44.21 |
| 2023-09-11 | -43.56 |
| 2023-09-07 | -43.56 |
| 2023-09-06 | -42.03 |
| 2023-09-05 | -42.47 |
| 2023-09-04 | -41.16 |
| 2023-08-31 | -41.81 |
| 2023-08-30 | -42.25 |
| 2023-08-29 | -41.16 |
| 2023-08-28 | -42.25 |
| 2023-08-25 | -43.99 |
| 2023-08-24 | -44.43 |
| 2023-08-23 | -44.86 |
| 2023-08-22 | -43.12 |
| 2023-08-21 | -43.56 |
| 2023-08-18 | -40.07 |
| 2023-08-17 | -40.29 |
| 2023-08-16 | -40.94 |
| 2023-08-15 | -39.85 |
| 2023-08-14 | -38.98 |
| 2023-08-11 | -39.42 |
| 2023-08-10 | -38.33 |
| 2023-08-09 | -40.29 |
| 2023-08-08 | -40.72 |
| 2023-08-07 | -41.38 |
| 2023-08-04 | -41.16 |
| 2023-08-03 | -38.11 |
| 2023-08-02 | -38.98 |
| 2023-08-01 | -36.15 |
| 2023-07-31 | -36.15 |
| 2023-07-28 | -35.93 |
| 2023-07-27 | -38.76 |
| 2023-07-26 | -39.20 |
| 2023-07-25 | -38.98 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -40.51 |
| 2023-07-20 | -40.29 |
| 2023-07-19 | -39.42 |
| 2023-07-18 | -38.98 |
| 2023-07-14 | -37.89 |
| 2023-07-13 | -41.16 |
| 2023-07-12 | -42.25 |
| 2023-07-11 | -43.12 |
| 2023-07-10 | -43.56 |
| 2023-07-07 | -44.43 |
| 2023-07-06 | -44.21 |
| 2023-07-05 | -44.21 |
| 2023-07-04 | -43.99 |
| 2023-07-03 | -44.65 |
| 2023-06-30 | -46.17 |
| 2023-06-29 | -45.52 |
| 2023-06-28 | -43.12 |
| 2023-06-27 | -42.03 |
| 2023-06-26 | -43.12 |
| 2023-06-23 | -43.12 |
| 2023-06-21 | -41.16 |
| 2023-06-20 | -41.16 |
| 2023-06-19 | -39.20 |
| 2023-06-16 | -37.67 |
| 2023-06-15 | -36.80 |
| 2023-06-14 | -38.76 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -38.11 |
| 2023-06-09 | -37.02 |
| 2023-06-08 | -39.20 |
| 2023-06-07 | -44.21 |
| 2023-06-06 | -43.78 |
| 2023-06-05 | -44.65 |
| 2023-06-02 | -45.52 |
| 2023-06-01 | -48.79 |
| 2023-05-31 | -52.27 |
| 2023-05-30 | -51.18 |
| 2023-05-29 | -51.62 |
| 2023-05-25 | -52.49 |
| 2023-05-24 | -51.40 |
| 2023-05-23 | -50.31 |
| 2023-05-22 | -50.75 |
| 2023-05-19 | -50.31 |
| 2023-05-18 | -50.31 |
| 2023-05-17 | -49.88 |
| 2023-05-16 | -48.35 |
| 2023-05-15 | -47.92 |
| 2023-05-12 | -49.22 |
| 2023-05-11 | -45.95 |
| 2023-05-10 | -43.56 |
| 2023-05-09 | -44.21 |
| 2023-05-08 | -42.25 |
| 2023-05-05 | -43.12 |
| 2023-05-04 | -43.99 |
| 2023-05-03 | -46.61 |
| 2023-05-02 | -47.13 |
| 2023-04-28 | -46.70 |
| 2023-04-27 | -47.13 |
| 2023-04-26 | -46.92 |
| 2023-04-25 | -47.56 |
| 2023-04-24 | -46.92 |
| 2023-04-21 | -46.06 |
| 2023-04-20 | -44.12 |
| 2023-04-19 | -44.55 |
| 2023-04-18 | -40.47 |
| 2023-04-17 | -42.62 |
| 2023-04-14 | -43.48 |
| 2023-04-13 | -43.05 |
| 2023-04-12 | -42.40 |
| 2023-04-11 | -42.83 |
| 2023-04-06 | -46.49 |
| 2023-04-04 | -47.56 |
| 2023-04-03 | -45.63 |
| 2023-03-31 | -46.27 |
| 2023-03-30 | -46.27 |
| 2023-03-29 | -46.06 |
| 2023-03-28 | -47.35 |
| 2023-03-27 | -48.64 |
| 2023-03-24 | -46.70 |
| 2023-03-23 | -46.70 |
| 2023-03-22 | -47.35 |
| 2023-03-21 | -47.78 |
| 2023-03-20 | -49.07 |
| 2023-03-17 | -45.63 |
| 2023-03-16 | -45.63 |
| 2023-03-15 | -43.48 |
| 2023-03-14 | -44.55 |
| 2023-03-13 | -43.69 |
| 2023-03-10 | -44.98 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -40.68 |
| 2023-03-07 | -38.53 |
| 2023-03-06 | -37.68 |
| 2023-03-03 | -37.68 |
| 2023-03-02 | -37.89 |
| 2023-03-01 | -37.25 |
| 2023-02-28 | -39.39 |
| 2023-02-27 | -38.75 |
| 2023-02-24 | -37.89 |
| 2023-02-23 | -37.68 |
| 2023-02-22 | -38.32 |
| 2023-02-21 | -35.10 |
| 2023-02-20 | -34.02 |
| 2023-02-17 | -34.88 |
| 2023-02-16 | -35.10 |
| 2023-02-15 | -34.02 |
| 2023-02-14 | -32.95 |
| 2023-02-13 | -32.52 |
| 2023-02-10 | -34.88 |
| 2023-02-09 | -32.09 |
| 2023-02-08 | -34.67 |
| 2023-02-07 | -34.02 |
| 2023-02-06 | -33.38 |
| 2023-02-03 | -31.66 |
| 2023-02-02 | -30.80 |
| 2023-02-01 | -30.37 |
| 2023-01-31 | -31.44 |
| 2023-01-30 | -31.87 |
| 2023-01-27 | -26.93 |
| 2023-01-26 | -25.85 |
| 2023-01-20 | -27.36 |
| 2023-01-19 | -27.57 |
| 2023-01-18 | -26.28 |
| 2023-01-17 | -26.71 |
| 2023-01-16 | -26.50 |
| 2023-01-13 | -27.36 |
| 2023-01-12 | -28.00 |
| 2023-01-11 | -28.00 |
| 2023-01-10 | -28.43 |
| 2023-01-09 | -26.71 |
| 2023-01-06 | -29.08 |
| 2023-01-05 | -29.72 |
| 2023-01-04 | -33.16 |
| 2023-01-03 | -34.45 |
| 2022-12-30 | -38.10 |
| 2022-12-29 | -38.53 |
| 2022-12-28 | -37.03 |
| 2022-12-23 | -38.32 |
| 2022-12-22 | -38.53 |
| 2022-12-21 | -40.90 |
| 2022-12-20 | -40.47 |
| 2022-12-19 | -38.53 |
| 2022-12-16 | -37.25 |
| 2022-12-15 | -37.89 |
| 2022-12-14 | -35.74 |
| 2022-12-13 | -35.53 |
| 2022-12-12 | -37.68 |
| 2022-12-09 | -37.89 |
| 2022-12-08 | -43.05 |
| 2022-12-07 | -44.12 |
| 2022-12-06 | -43.05 |
| 2022-12-05 | -42.40 |
| 2022-12-02 | -48.85 |
| 2022-12-01 | -47.78 |
| 2022-11-30 | -49.71 |
| 2022-11-29 | -49.71 |
| 2022-11-28 | -52.72 |
| 2022-11-25 | -50.36 |
| 2022-11-24 | -50.78 |
| 2022-11-23 | -52.29 |
| 2022-11-22 | -51.00 |
| 2022-11-21 | -50.57 |
| 2022-11-18 | -49.93 |
| 2022-11-17 | -48.85 |
| 2022-11-16 | -49.28 |
| 2022-11-15 | -48.21 |
| 2022-11-14 | -50.57 |
| 2022-11-11 | -52.93 |
| 2022-11-10 | -57.23 |
| 2022-11-09 | -55.08 |
| 2022-11-08 | -54.22 |
| 2022-11-07 | -53.58 |
| 2022-11-04 | -54.22 |
| 2022-11-03 | -56.80 |
| 2022-11-02 | -56.16 |
| 2022-11-01 | -57.23 |
| 2022-10-31 | -59.81 |
| 2022-10-28 | -58.52 |
| 2022-10-27 | -58.52 |
| 2022-10-26 | -58.95 |
| 2022-10-25 | -60.46 |
| 2022-10-24 | -60.24 |
| 2022-10-21 | -58.52 |
| 2022-10-20 | -59.17 |
| 2022-10-19 | -58.52 |
| 2022-10-18 | -57.88 |
| 2022-10-17 | -59.17 |
| 2022-10-14 | -59.60 |
| 2022-10-13 | -60.46 |
| 2022-10-12 | -59.38 |
| 2022-10-11 | -59.38 |
| 2022-10-10 | -60.03 |
| 2022-10-07 | -59.38 |
| 2022-10-06 | -58.52 |
| 2022-10-05 | -58.31 |
| 2022-10-03 | -60.67 |
| 2022-09-30 | -60.03 |
| 2022-09-29 | -60.03 |
| 2022-09-28 | -58.74 |
| 2022-09-27 | -57.02 |
| 2022-09-26 | -57.45 |
| 2022-09-23 | -57.88 |
| 2022-09-22 | -56.80 |
| 2022-09-21 | -56.37 |
| 2022-09-20 | -54.44 |
| 2022-09-19 | -53.58 |
| 2022-09-16 | -52.72 |
| 2022-09-15 | -51.21 |
| 2022-09-14 | -51.21 |
| 2022-09-13 | -51.43 |
| 2022-09-09 | -51.21 |
| 2022-09-08 | -52.93 |
| 2022-09-07 | -52.50 |
| 2022-09-06 | -51.64 |
| 2022-09-05 | -51.86 |
| 2022-09-02 | -51.43 |
| 2022-09-01 | -50.57 |
| 2022-08-31 | -50.36 |
| 2022-08-30 | -50.57 |
| 2022-08-29 | -50.57 |
| 2022-08-26 | -49.50 |
| 2022-08-25 | -50.36 |
| 2022-08-24 | -51.64 |
| 2022-08-23 | -51.21 |
| 2022-08-22 | -49.71 |
| 2022-08-19 | -49.28 |
| 2022-08-18 | -49.93 |
| 2022-08-17 | -47.13 |
| 2022-08-16 | -48.21 |
| 2022-08-15 | -47.78 |
| 2022-08-12 | -47.78 |
| 2022-08-11 | -48.21 |
| 2022-08-10 | -49.93 |
| 2022-08-09 | -46.49 |
| 2022-08-08 | -45.63 |
| 2022-08-05 | -44.55 |
| 2022-08-04 | -46.06 |
| 2022-08-03 | -45.63 |
| 2022-08-02 | -46.92 |
| 2022-08-01 | -43.69 |
| 2022-07-29 | -43.91 |
| 2022-07-28 | -42.62 |
| 2022-07-27 | -43.05 |
| 2022-07-26 | -41.11 |
| 2022-07-25 | -42.19 |
| 2022-07-22 | -43.05 |
| 2022-07-21 | -43.05 |
| 2022-07-20 | -41.11 |
| 2022-07-19 | -41.33 |
| 2022-07-18 | -42.19 |
| 2022-07-15 | -41.97 |
| 2022-07-14 | -40.68 |
| 2022-07-13 | -40.25 |
| 2022-07-12 | -40.04 |
| 2022-07-11 | -39.18 |
| 2022-07-08 | -37.89 |
| 2022-07-07 | -38.53 |
| 2022-07-06 | -38.75 |
| 2022-07-05 | -38.75 |
| 2022-07-04 | -37.68 |
| 2022-06-30 | -36.39 |
| 2022-06-29 | -34.67 |
| 2022-06-28 | -33.38 |
| 2022-06-27 | -33.59 |
| 2022-06-24 | -36.60 |
| 2022-06-23 | -37.68 |
| 2022-06-22 | -38.96 |
| 2022-06-21 | -37.25 |
| 2022-06-20 | -38.10 |
| 2022-06-17 | -38.53 |
| 2022-06-16 | -36.17 |
| 2022-06-15 | -34.02 |
| 2022-06-14 | -35.10 |
| 2022-06-13 | -35.31 |
| 2022-06-10 | -32.73 |
| 2022-06-09 | -33.16 |
| 2022-06-08 | -31.23 |
| 2022-06-07 | -32.30 |
| 2022-06-06 | -34.02 |
| 2022-06-02 | -33.59 |
| 2022-06-01 | -33.38 |
| 2022-05-31 | -32.52 |
| 2022-05-30 | -32.52 |
| 2022-05-27 | -31.23 |
| 2022-05-26 | -31.23 |
| 2022-05-25 | -32.52 |
| 2022-05-24 | -34.67 |
| 2022-05-23 | -36.17 |
| 2022-05-20 | -35.96 |
| 2022-05-19 | -37.68 |
| 2022-05-18 | -37.89 |
| 2022-05-17 | -38.53 |
| 2022-05-16 | -41.76 |
| 2022-05-13 | -39.82 |
| 2022-05-12 | -40.90 |
| 2022-05-11 | -37.46 |
| 2022-05-10 | -38.96 |
| 2022-05-06 | -41.76 |
| 2022-05-05 | -38.96 |
| 2022-05-04 | -38.32 |
| 2022-05-03 | -37.46 |
| 2022-04-29 | -37.03 |
| 2022-04-28 | -38.91 |
| 2022-04-27 | -40.17 |
| 2022-04-26 | -40.17 |
| 2022-04-25 | -40.59 |
| 2022-04-22 | -37.45 |
| 2022-04-21 | -37.87 |
| 2022-04-20 | -36.19 |
| 2022-04-19 | -35.15 |
| 2022-04-14 | -32.01 |
| 2022-04-13 | -32.01 |
| 2022-04-12 | -31.80 |
| 2022-04-11 | -32.01 |
| 2022-04-08 | -30.34 |
| 2022-04-07 | -29.92 |
| 2022-04-06 | -28.45 |
| 2022-04-04 | -27.41 |
| 2022-04-01 | -29.08 |
| 2022-03-31 | -29.29 |
| 2022-03-30 | -28.03 |
| 2022-03-29 | -30.55 |
| 2022-03-28 | -30.13 |
| 2022-03-25 | -30.13 |
| 2022-03-24 | -28.24 |
| 2022-03-23 | -26.36 |
| 2022-03-22 | -29.50 |
| 2022-03-21 | -31.38 |
| 2022-03-18 | -29.50 |
| 2022-03-17 | -30.96 |
| 2022-03-16 | -36.61 |
| 2022-03-15 | -40.17 |
| 2022-03-14 | -36.40 |
| 2022-03-11 | -31.80 |
| 2022-03-10 | -28.66 |
| 2022-03-09 | -29.08 |
| 2022-03-08 | -28.66 |
| 2022-03-07 | -27.62 |
| 2022-03-04 | -23.01 |
| 2022-03-03 | -21.55 |
| 2022-03-02 | -23.01 |
| 2022-03-01 | -20.50 |
| 2022-02-28 | -20.09 |
| 2022-02-25 | -20.50 |
| 2022-02-24 | -22.60 |
| 2022-02-23 | -20.50 |
| 2022-02-22 | -19.46 |
| 2022-02-21 | -18.41 |
| 2022-02-18 | -17.99 |
| 2022-02-17 | -17.57 |
| 2022-02-16 | -17.16 |
| 2022-02-15 | -16.95 |
| 2022-02-14 | -16.32 |
| 2022-02-11 | -16.11 |
| 2022-02-10 | -15.27 |
| 2022-02-09 | -16.11 |
| 2022-02-08 | -17.57 |
| 2022-02-07 | -17.57 |
| 2022-02-04 | -18.41 |
| 2022-01-31 | -20.09 |
| 2022-01-28 | -20.50 |
| 2022-01-27 | -19.46 |
| 2022-01-26 | -17.78 |
| 2022-01-25 | -17.78 |
| 2022-01-24 | -15.48 |
| 2022-01-21 | -16.11 |
| 2022-01-20 | -16.74 |
| 2022-01-19 | -19.67 |
| 2022-01-18 | -19.04 |
| 2022-01-17 | -19.88 |
| 2022-01-14 | -19.46 |
| 2022-01-13 | -19.67 |
| 2022-01-12 | -17.37 |
| 2022-01-11 | -19.25 |
| 2022-01-10 | -19.46 |
| 2022-01-07 | -19.46 |
| 2022-01-06 | -20.09 |
| 2022-01-05 | -19.46 |
| 2022-01-04 | -19.88 |
| 2022-01-03 | -19.67 |
| 2021-12-31 | -18.62 |
| 2021-12-30 | -22.18 |
| 2021-12-29 | -22.80 |
| 2021-12-28 | -21.76 |
| 2021-12-24 | -22.39 |
| 2021-12-23 | -22.60 |
| 2021-12-22 | -23.22 |
| 2021-12-21 | -24.06 |
| 2021-12-20 | -25.11 |
| 2021-12-17 | -21.34 |
| 2021-12-16 | -19.25 |
| 2021-12-15 | -18.83 |
| 2021-12-14 | -18.83 |
| 2021-12-13 | -18.20 |
| 2021-12-10 | -17.78 |
| 2021-12-09 | -16.95 |
| 2021-12-08 | -17.57 |
| 2021-12-07 | -16.32 |
| 2021-12-06 | -18.83 |
| 2021-12-03 | -16.74 |
| 2021-12-02 | -17.57 |
| 2021-12-01 | -16.74 |
| 2021-11-30 | -17.37 |
| 2021-11-29 | -16.32 |
| 2021-11-26 | -13.60 |
| 2021-11-25 | -12.34 |
| 2021-11-24 | -12.76 |
| 2021-11-23 | -11.51 |
| 2021-11-22 | -9.83 |
| 2021-11-19 | -10.67 |
| 2021-11-18 | -12.14 |
| 2021-11-17 | -11.72 |
| 2021-11-16 | -11.09 |
| 2021-11-15 | -9.00 |
| 2021-11-12 | -11.93 |
| 2021-11-11 | -10.04 |
| 2021-11-10 | -11.09 |
| 2021-11-09 | -13.60 |
| 2021-11-08 | -15.06 |
| 2021-11-05 | -11.93 |
| 2021-11-04 | -14.86 |
| 2021-11-03 | -17.16 |
| 2021-11-02 | -19.67 |
| 2021-11-01 | -18.62 |
| 2021-10-29 | -16.32 |
| 2021-10-28 | -15.90 |
| 2021-10-27 | -14.23 |
| 2021-10-26 | -13.39 |
| 2021-10-25 | -13.39 |
| 2021-10-22 | -12.34 |
| 2021-10-21 | -13.81 |
| 2021-10-20 | -12.14 |
| 2021-10-19 | -12.55 |
| 2021-10-18 | -14.86 |
| 2021-10-15 | -13.39 |
| 2021-10-12 | -14.86 |
| 2021-10-11 | -15.06 |
| 2021-10-08 | -16.95 |
| 2021-10-07 | -17.99 |
| 2021-10-06 | -19.88 |
| 2021-10-05 | -18.41 |
| 2021-10-04 | -17.99 |
| 2021-09-30 | -17.57 |
| 2021-09-29 | -18.62 |
| 2021-09-28 | -17.78 |
| 2021-09-27 | -19.46 |
| 2021-09-24 | -17.78 |
| 2021-09-23 | -16.95 |
| 2021-09-21 | -17.78 |
| 2021-09-20 | -17.37 |
| 2021-09-17 | -15.90 |
| 2021-09-16 | -16.95 |
| 2021-09-15 | -14.23 |
| 2021-09-14 | -11.72 |
| 2021-09-13 | -10.67 |
| 2021-09-10 | -9.21 |
| 2021-09-09 | -11.09 |
| 2021-09-08 | -9.63 |
| 2021-09-07 | -8.79 |
| 2021-09-06 | -7.74 |
| 2021-09-03 | -8.79 |
| 2021-09-02 | -7.95 |
| 2021-09-01 | -9.63 |
| 2021-08-31 | -11.09 |
| 2021-08-30 | -11.30 |
| 2021-08-27 | -12.76 |
| 2021-08-26 | -12.14 |
| 2021-08-25 | -11.09 |
| 2021-08-24 | -12.55 |
| 2021-08-23 | -12.76 |
| 2021-08-20 | -12.97 |
| 2021-08-19 | -9.21 |
| 2021-08-18 | -7.53 |
| 2021-08-17 | -12.14 |
| 2021-08-16 | -7.95 |
| 2021-08-13 | -8.79 |
| 2021-08-12 | -7.32 |
| 2021-08-11 | -6.91 |
| 2021-08-10 | -8.37 |
| 2021-08-09 | -9.63 |
| 2021-08-06 | -8.37 |
| 2021-08-05 | -9.42 |
| 2021-08-04 | -6.07 |
| 2021-08-03 | -5.86 |
| 2021-08-02 | -4.60 |
| 2021-07-30 | -6.70 |
| 2021-07-29 | -5.44 |
| 2021-07-28 | -10.04 |
| 2021-07-27 | -10.67 |
| 2021-07-26 | -4.19 |
| 2021-07-23 | 0.63 |
| 2021-07-22 | 3.35 |
| 2021-07-21 | -0.00 |
| 2021-07-20 | 0.42 |
| 2021-07-19 | 2.72 |
| 2021-07-16 | 7.95 |
| 2021-07-15 | 7.74 |
| 2021-07-14 | 7.74 |
| 2021-07-13 | 9.83 |
| 2021-07-12 | 2.72 |
| 2021-07-09 | 0.84 |
| 2021-07-08 | 2.09 |
| 2021-07-07 | 1.04 |
| 2021-07-06 | 1.67 |
| 2021-07-05 | 1.25 |
| 2021-07-02 | 0.84 |
| 2021-06-30 | 3.76 |
| 2021-06-29 | 3.35 |
| 2021-06-28 | 4.60 |
| 2021-06-25 | 5.02 |
| 2021-06-24 | 2.93 |
| 2021-06-23 | 0.84 |
| 2021-06-22 | -1.05 |
| 2021-06-21 | -0.00 |
| 2021-06-18 | 4.18 |
| 2021-06-17 | -1.05 |
| 2021-06-16 | -1.47 |
| 2021-06-15 | 1.25 |
| 2021-06-11 | 3.14 |
| 2021-06-10 | 1.88 |
| 2021-06-09 | 3.97 |
| 2021-06-08 | 4.81 |
| 2021-06-07 | 3.97 |
| 2021-06-04 | 3.76 |
| 2021-06-03 | 4.39 |
| 2021-06-02 | 5.23 |
| 2021-06-01 | 7.32 |
| 2021-05-31 | 7.74 |
| 2021-05-28 | 10.46 |
| 2021-05-27 | 7.11 |
| 2021-05-26 | 4.39 |
| 2021-05-25 | 3.76 |
| 2021-05-24 | -1.05 |
| 2021-05-21 | 2.51 |
| 2021-05-20 | 3.35 |
| 2021-05-18 | 0.63 |
| 2021-05-17 | 0.42 |
| 2021-05-14 | 0.42 |
| 2021-05-13 | -2.72 |
| 2021-05-12 | -1.05 |
| 2021-05-11 | -2.09 |
| 2021-05-10 | -0.42 |
| 2021-05-07 | -1.88 |
| 2021-05-06 | -0.00 |
| 2021-05-05 | -2.30 |
| 2021-05-04 | 2.93 |
| 2021-05-03 | 7.11 |
| 2021-04-30 | 8.29 |
| 2021-04-29 | 9.27 |
| 2021-04-28 | 6.91 |
| 2021-04-27 | 5.93 |
| 2021-04-26 | 6.33 |
| 2021-04-23 | 6.91 |
| 2021-04-22 | 6.13 |
| 2021-04-21 | 7.70 |
| 2021-04-20 | 9.66 |
| 2021-04-19 | 7.70 |
| 2021-04-16 | 5.54 |
| 2021-04-15 | 3.38 |
| 2021-04-14 | 4.56 |
| 2021-04-13 | 3.38 |
| 2021-04-12 | 3.19 |
| 2021-04-09 | 5.54 |
| 2021-04-08 | 6.91 |
| 2021-04-07 | 7.90 |
| 2021-04-01 | 8.09 |
| 2021-03-31 | 3.58 |
| 2021-03-30 | 6.72 |
| 2021-03-29 | 6.91 |
| 2021-03-26 | 6.91 |
| 2021-03-25 | 5.93 |
| 2021-03-24 | 6.52 |
| 2021-03-23 | 13.39 |
| 2021-03-22 | 11.82 |
| 2021-03-19 | 12.80 |
| 2021-03-18 | 16.72 |
| 2021-03-17 | 21.82 |
| 2021-03-16 | 18.69 |
| 2021-03-15 | 17.12 |
| 2021-03-12 | 8.88 |
| 2021-03-11 | 7.50 |
| 2021-03-10 | 0.44 |
| 2021-03-09 | 0.05 |
| 2021-03-08 | 3.97 |
| 2021-03-05 | 10.64 |
| 2021-03-04 | 10.84 |
| 2021-03-03 | 10.84 |
| 2021-03-02 | 5.54 |
| 2021-03-01 | 11.62 |
| 2021-02-26 | 0.64 |
| 2021-02-25 | 5.93 |
| 2021-02-24 | 3.58 |
| 2021-02-23 | 10.64 |
| 2021-02-22 | 12.02 |
| 2021-02-19 | 14.57 |
| 2021-02-18 | 13.00 |
| 2021-02-17 | 18.49 |
| 2021-02-16 | 18.88 |
| 2021-02-11 | 12.21 |
| 2021-02-10 | 11.62 |
| 2021-02-09 | 4.95 |
| 2021-02-08 | 4.56 |
| 2021-02-05 | 3.19 |
| 2021-02-04 | 3.97 |
| 2021-02-03 | 11.03 |
| 2021-02-02 | 4.56 |
| 2021-02-01 | 3.38 |
| 2021-01-29 | 1.03 |
| 2021-01-28 | 4.56 |
| 2021-01-27 | 11.43 |
| 2021-01-26 | 15.94 |
| 2021-01-25 | 22.80 |
| 2021-01-22 | 22.02 |
| 2021-01-21 | 28.69 |
| 2021-01-20 | 17.70 |
| 2021-01-19 | 12.02 |
| 2021-01-18 | 0.64 |
| 2021-01-15 | -0.74 |
| 2021-01-14 | 1.03 |
| 2021-01-13 | 3.38 |
| 2021-01-12 | 1.03 |
| 2021-01-11 | -3.87 |
| 2021-01-08 | -1.52 |
| 2021-01-07 | 1.03 |
| 2021-01-06 | -7.99 |
| 2021-01-05 | -8.58 |
| 2021-01-04 | -14.66 |
| 2020-12-31 | -19.76 |
| 2020-12-30 | -22.32 |
| 2020-12-29 | -23.88 |
| 2020-12-28 | -23.30 |
| 2020-12-24 | -22.71 |
| 2020-12-23 | -22.51 |
| 2020-12-22 | -22.12 |
| 2020-12-21 | -20.75 |
| 2020-12-18 | -18.59 |
| 2020-12-17 | -18.39 |
| 2020-12-16 | -21.53 |
| 2020-12-15 | -23.30 |
| 2020-12-14 | -20.94 |
| 2020-12-11 | -21.33 |
| 2020-12-10 | -21.33 |
| 2020-12-09 | -19.57 |
| 2020-12-08 | -20.16 |
| 2020-12-07 | -18.59 |
| 2020-12-04 | -19.96 |
| 2020-12-03 | -19.76 |
| 2020-12-02 | -17.80 |
| 2020-12-01 | -18.98 |
| 2020-11-30 | -17.61 |
| 2020-11-27 | -19.37 |
| 2020-11-26 | -21.14 |
| 2020-11-25 | -19.96 |
| 2020-11-24 | -18.78 |
| 2020-11-23 | -18.78 |
| 2020-11-20 | -23.10 |
| 2020-11-19 | -22.32 |
| 2020-11-18 | -24.28 |
| 2020-11-17 | -27.02 |
| 2020-11-16 | -27.42 |
| 2020-11-13 | -29.38 |
| 2020-11-12 | -28.79 |
| 2020-11-11 | -28.79 |
| 2020-11-10 | -28.40 |
| 2020-11-09 | -28.00 |
| 2020-11-06 | -29.77 |
| 2020-11-05 | -31.14 |
| 2020-11-04 | -31.34 |
| 2020-11-03 | -32.32 |
| 2020-11-02 | -32.71 |
| 2020-10-30 | -33.69 |
| 2020-10-29 | -33.10 |
| 2020-10-28 | -31.73 |
| 2020-10-27 | -32.12 |
| 2020-10-23 | -31.93 |
| 2020-10-22 | -33.50 |
| 2020-10-21 | -31.93 |
| 2020-10-20 | -31.93 |
| 2020-10-19 | -31.34 |
| 2020-10-16 | -33.30 |
| 2020-10-15 | -33.10 |
| 2020-10-14 | -31.54 |
| 2020-10-12 | -31.34 |
| 2020-10-09 | -33.10 |
| 2020-10-08 | -32.52 |
| 2020-10-07 | -33.10 |
| 2020-10-06 | -32.91 |
| 2020-10-05 | -36.05 |
| 2020-09-30 | -35.46 |
| 2020-09-29 | -35.65 |
| 2020-09-28 | -35.46 |
| 2020-09-25 | -35.07 |
| 2020-09-24 | -34.67 |
| 2020-09-23 | -33.69 |
| 2020-09-22 | -32.71 |
| 2020-09-21 | -30.55 |
| 2020-09-18 | -30.16 |
| 2020-09-17 | -30.55 |
| 2020-09-16 | -30.55 |
| 2020-09-15 | -30.16 |
| 2020-09-14 | -30.75 |
| 2020-09-11 | -30.75 |
| 2020-09-10 | -31.34 |
| 2020-09-09 | -30.16 |
| 2020-09-08 | -29.97 |
| 2020-09-07 | -30.55 |
| 2020-09-04 | -28.79 |
| 2020-09-03 | -27.22 |
| 2020-09-02 | -26.24 |
| 2020-09-01 | -28.59 |
| 2020-08-31 | -30.36 |
| 2020-08-28 | -30.36 |
| 2020-08-27 | -30.36 |
| 2020-08-26 | -30.36 |
| 2020-08-25 | -28.79 |
| 2020-08-24 | -29.57 |
| 2020-08-21 | -29.18 |
| 2020-08-20 | -29.18 |
| 2020-08-19 | -28.20 |
| 2020-08-18 | -27.42 |
| 2020-08-17 | -25.85 |
| 2020-08-14 | -25.85 |
| 2020-08-13 | -24.67 |
| 2020-08-12 | -24.28 |
| 2020-08-11 | -22.90 |
| 2020-08-10 | -23.10 |
| 2020-08-07 | -21.92 |
| 2020-08-06 | -21.33 |
| 2020-08-05 | -21.33 |
| 2020-08-04 | -20.55 |
| 2020-08-03 | -23.49 |
| 2020-07-31 | -23.49 |
| 2020-07-30 | -23.10 |
| 2020-07-29 | -23.10 |
| 2020-07-28 | -23.10 |
| 2020-07-27 | -23.49 |
| 2020-07-24 | -21.92 |
| 2020-07-23 | -18.98 |
| 2020-07-22 | -17.61 |
| 2020-07-21 | -16.04 |
| 2020-07-20 | -16.82 |
| 2020-07-17 | -16.63 |
| 2020-07-16 | -17.61 |
| 2020-07-15 | -13.49 |
| 2020-07-14 | -10.54 |
| 2020-07-13 | -10.35 |
| 2020-07-10 | -10.54 |
| 2020-07-09 | -5.84 |
| 2020-07-08 | -7.99 |
| 2020-07-07 | -9.96 |
| 2020-07-06 | -7.80 |
| 2020-07-03 | -19.57 |
| 2020-07-02 | -23.88 |
| 2020-06-30 | -22.90 |
| 2020-06-29 | -21.92 |
| 2020-06-26 | -22.71 |
| 2020-06-24 | -20.55 |
| 2020-06-23 | -21.14 |
| 2020-06-22 | -22.90 |
| 2020-06-19 | -22.12 |
| 2020-06-18 | -23.10 |
| 2020-06-17 | -23.69 |
| 2020-06-16 | -28.00 |
| 2020-06-15 | -32.91 |
| 2020-06-12 | -29.97 |
| 2020-06-11 | -30.55 |
| 2020-06-10 | -27.81 |
| 2020-06-09 | -28.79 |
| 2020-06-08 | -34.67 |
| 2020-06-05 | -34.67 |
| 2020-06-04 | -38.99 |
| 2020-06-03 | -39.97 |
| 2020-06-02 | -40.56 |
| 2020-06-01 | -41.54 |
| 2020-05-29 | -43.70 |
| 2020-05-28 | -43.11 |
| 2020-05-27 | -41.15 |
| 2020-05-26 | -42.13 |
| 2020-05-25 | -43.70 |
| 2020-05-22 | -44.29 |
| 2020-05-21 | -41.74 |
| 2020-05-20 | -41.15 |
| 2020-05-19 | -40.95 |
| 2020-05-18 | -41.93 |
| 2020-05-15 | -42.13 |
| 2020-05-14 | -42.13 |
| 2020-05-13 | -39.58 |
| 2020-05-12 | -40.17 |
| 2020-05-11 | -38.21 |
| 2020-05-08 | -38.99 |
| 2020-05-07 | -40.56 |
| 2020-05-06 | -39.97 |
| 2020-05-05 | -39.97 |
| 2020-05-04 | -40.56 |
| 2020-04-29 | -38.79 |
| 2020-04-28 | -38.79 |
| 2020-04-27 | -38.98 |
| 2020-04-24 | -40.81 |
| 2020-04-23 | -39.53 |
| 2020-04-22 | -37.69 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -38.61 |
| 2020-04-17 | -36.41 |
| 2020-04-16 | -37.51 |
| 2020-04-15 | -36.78 |
| 2020-04-14 | -34.40 |
| 2020-04-09 | -34.58 |
| 2020-04-08 | -35.68 |
| 2020-04-07 | -34.76 |
| 2020-04-06 | -37.14 |
| 2020-04-03 | -39.71 |
| 2020-04-02 | -39.53 |
| 2020-04-01 | -39.16 |
| 2020-03-31 | -39.16 |
| 2020-03-30 | -40.81 |
| 2020-03-27 | -38.98 |
| 2020-03-26 | -41.91 |
| 2020-03-25 | -40.44 |
| 2020-03-24 | -42.46 |
| 2020-03-23 | -44.47 |
| 2020-03-20 | -41.54 |
| 2020-03-19 | -45.57 |
| 2020-03-18 | -40.99 |
| 2020-03-17 | -37.88 |
| 2020-03-16 | -35.31 |
| 2020-03-13 | -32.93 |
| 2020-03-12 | -32.20 |
| 2020-03-11 | -28.71 |
| 2020-03-10 | -27.43 |
| 2020-03-09 | -27.80 |
| 2020-03-06 | -22.30 |
| 2020-03-05 | -20.10 |
| 2020-03-04 | -21.75 |
| 2020-03-03 | -19.92 |
| 2020-03-02 | -19.74 |
| 2020-02-28 | -20.65 |
| 2020-02-27 | -17.90 |
| 2020-02-26 | -17.90 |
| 2020-02-25 | -18.82 |
| 2020-02-24 | -17.54 |
| 2020-02-21 | -13.87 |
| 2020-02-20 | -12.22 |
| 2020-02-19 | -14.05 |
| 2020-02-18 | -14.42 |
| 2020-02-17 | -12.96 |
| 2020-02-14 | -17.35 |
| 2020-02-13 | -18.64 |
| 2020-02-12 | -16.44 |
| 2020-02-11 | -18.64 |
| 2020-02-10 | -20.83 |
| 2020-02-07 | -18.82 |
| 2020-02-06 | -17.54 |
| 2020-02-05 | -20.10 |
| 2020-02-04 | -17.72 |
| 2020-02-03 | -20.83 |
| 2020-01-31 | -22.48 |
| 2020-01-30 | -21.02 |
| 2020-01-29 | -18.09 |
| 2020-01-24 | -13.14 |
| 2020-01-23 | -17.35 |
| 2020-01-22 | -14.05 |
| 2020-01-21 | -16.99 |
| 2020-01-20 | -13.50 |
| 2020-01-17 | -8.01 |
| 2020-01-16 | -8.01 |
| 2020-01-15 | -8.92 |
| 2020-01-14 | -6.54 |
| 2020-01-13 | -5.44 |
| 2020-01-10 | -8.01 |
| 2020-01-09 | -6.91 |
| 2020-01-08 | -9.84 |
| 2020-01-07 | -8.37 |
| 2020-01-06 | -8.74 |
| 2020-01-03 | -7.82 |
| 2020-01-02 | -10.39 |
| 2019-12-31 | -12.04 |
| 2019-12-30 | -10.94 |
| 2019-12-27 | -11.86 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -13.14 |
| 2019-12-20 | -13.14 |
| 2019-12-19 | -12.96 |
| 2019-12-18 | -12.41 |
| 2019-12-17 | -11.12 |
| 2019-12-16 | -13.69 |
| 2019-12-13 | -12.22 |
| 2019-12-12 | -16.80 |
| 2019-12-11 | -16.62 |
| 2019-12-10 | -18.27 |
| 2019-12-09 | -16.80 |
| 2019-12-06 | -17.17 |
| 2019-12-05 | -19.00 |
| 2019-12-04 | -19.55 |
| 2019-12-03 | -18.82 |
| 2019-12-02 | -19.19 |
| 2019-11-29 | -19.00 |
| 2019-11-28 | -17.90 |
| 2019-11-27 | -17.90 |
| 2019-11-26 | -17.90 |
| 2019-11-25 | -19.00 |
| 2019-11-22 | -20.65 |
| 2019-11-21 | -20.47 |
| 2019-11-20 | -19.55 |
| 2019-11-19 | -18.09 |
| 2019-11-18 | -20.47 |
| 2019-11-15 | -20.10 |
| 2019-11-14 | -20.29 |
| 2019-11-13 | -21.38 |
| 2019-11-12 | -19.37 |
| 2019-11-11 | -19.55 |
| 2019-11-08 | -16.25 |
| 2019-11-07 | -15.52 |
| 2019-11-06 | -15.15 |
| 2019-11-05 | -16.07 |
| 2019-11-04 | -18.09 |
| 2019-11-01 | -21.75 |
| 2019-10-31 | -24.13 |
| 2019-10-30 | -27.43 |
| 2019-10-29 | -28.71 |
| 2019-10-28 | -27.62 |
| 2019-10-25 | -27.43 |
| 2019-10-24 | -27.98 |
| 2019-10-23 | -29.45 |
| 2019-10-22 | -28.35 |
| 2019-10-21 | -27.98 |
| 2019-10-18 | -26.70 |
| 2019-10-17 | -25.60 |
| 2019-10-16 | -27.80 |
| 2019-10-15 | -28.71 |
| 2019-10-14 | -27.43 |
| 2019-10-11 | -28.35 |
| 2019-10-10 | -30.36 |
| 2019-10-09 | -30.18 |
| 2019-10-08 | -28.17 |
| 2019-10-04 | -28.71 |
| 2019-10-03 | -28.71 |
| 2019-10-02 | -28.17 |
| 2019-09-30 | -27.62 |
| 2019-09-27 | -27.98 |
| 2019-09-26 | -26.88 |
| 2019-09-25 | -26.33 |
| 2019-09-24 | -24.87 |
| 2019-09-23 | -25.42 |
| 2019-09-20 | -24.13 |
| 2019-09-19 | -23.95 |
| 2019-09-18 | -24.87 |
| 2019-09-17 | -23.22 |
| 2019-09-16 | -21.57 |
| 2019-09-13 | -19.74 |
| 2019-09-12 | -19.37 |
| 2019-09-11 | -19.37 |
| 2019-09-10 | -23.22 |
| 2019-09-09 | -21.57 |
| 2019-09-06 | -21.38 |
| 2019-09-05 | -20.47 |
| 2019-09-04 | -23.58 |
| 2019-09-03 | -26.70 |
| 2019-09-02 | -25.23 |
| 2019-08-30 | -26.70 |
| 2019-08-29 | -25.78 |
| 2019-08-28 | -23.03 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -24.50 |
| 2019-08-23 | -22.67 |
| 2019-08-22 | -22.67 |
| 2019-08-21 | -24.13 |
| 2019-08-20 | -24.68 |
| 2019-08-19 | -25.05 |
| 2019-08-16 | -30.18 |
| 2019-08-15 | -29.63 |
| 2019-08-14 | -29.45 |
| 2019-08-13 | -29.63 |
| 2019-08-12 | -24.32 |
| 2019-08-09 | -22.67 |
| 2019-08-08 | -21.75 |
| 2019-08-07 | -21.57 |
| 2019-08-06 | -23.40 |
| 2019-08-05 | -22.48 |
| 2019-08-02 | -17.72 |
| 2019-08-01 | -15.34 |
| 2019-07-31 | -13.69 |
| 2019-07-30 | -12.41 |
| 2019-07-29 | -12.41 |
| 2019-07-26 | -11.67 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -10.39 |
| 2019-07-23 | -10.57 |
| 2019-07-22 | -10.76 |
| 2019-07-19 | -11.67 |
| 2019-07-18 | -11.49 |
| 2019-07-17 | -11.12 |
| 2019-07-16 | -10.02 |
| 2019-07-15 | -10.02 |
| 2019-07-12 | -8.37 |
| 2019-07-11 | -8.01 |
| 2019-07-10 | -8.19 |
| 2019-07-09 | -8.01 |
| 2019-07-08 | -8.19 |
| 2019-07-05 | -6.54 |
| 2019-07-04 | -4.34 |
| 2019-07-03 | -3.79 |
| 2019-07-02 | -2.33 |
| 2019-06-28 | -4.53 |
| 2019-06-27 | -3.43 |
| 2019-06-26 | -4.71 |
| 2019-06-25 | -4.34 |
| 2019-06-24 | -2.14 |
| 2019-06-21 | -1.96 |
| 2019-06-20 | -2.69 |
| 2019-06-19 | -3.61 |
| 2019-06-18 | -7.64 |
| 2019-06-17 | -7.82 |
| 2019-06-14 | -8.01 |
| 2019-06-13 | -7.82 |
| 2019-06-12 | -7.09 |
| 2019-06-11 | -3.79 |
| 2019-06-10 | -6.54 |
| 2019-06-06 | -8.56 |
| 2019-06-05 | -8.37 |
| 2019-06-04 | -9.29 |
| 2019-06-03 | -7.46 |
| 2019-05-31 | -6.17 |
| 2019-05-30 | -4.16 |
| 2019-05-29 | -6.91 |
| 2019-05-28 | -8.92 |
| 2019-05-27 | -10.57 |
| 2019-05-24 | -7.09 |
| 2019-05-23 | -7.09 |
| 2019-05-22 | -3.06 |
| 2019-05-21 | -3.61 |
| 2019-05-20 | -6.72 |
| 2019-05-17 | -6.54 |
| 2019-05-16 | -3.61 |
| 2019-05-15 | -4.34 |
| 2019-05-14 | -5.44 |
| 2019-05-10 | -4.16 |
| 2019-05-09 | -5.99 |
| 2019-05-08 | -3.79 |
| 2019-05-07 | -1.41 |
| 2019-05-06 | -2.33 |
| 2019-05-03 | 6.29 |
| 2019-05-02 | 7.75 |
| 2019-04-30 | 8.12 |
| 2019-04-29 | 8.30 |
| 2019-04-26 | 7.03 |
| 2019-04-25 | 9.57 |
| 2019-04-24 | 12.47 |
| 2019-04-23 | 13.38 |
| 2019-04-18 | 15.56 |
| 2019-04-17 | 19.37 |
| 2019-04-16 | 17.55 |
| 2019-04-15 | 15.74 |
| 2019-04-12 | 11.57 |
| 2019-04-11 | 13.20 |
| 2019-04-10 | 16.83 |
| 2019-04-09 | 19.37 |
| 2019-04-08 | 17.92 |
| 2019-04-04 | 13.02 |
| 2019-04-03 | 10.12 |
| 2019-04-02 | 11.75 |
| 2019-04-01 | 11.75 |
| 2019-03-29 | 10.66 |
| 2019-03-28 | 5.22 |
| 2019-03-27 | 5.94 |
| 2019-03-26 | 6.31 |
| 2019-03-25 | 7.03 |
| 2019-03-22 | 11.57 |
| 2019-03-21 | 12.11 |
| 2019-03-20 | 12.47 |
| 2019-03-19 | 15.01 |
| 2019-03-18 | 15.20 |
| 2019-03-15 | 14.83 |
| 2019-03-14 | 12.29 |
| 2019-03-13 | 13.02 |
| 2019-03-12 | 14.83 |
| 2019-03-11 | 11.93 |
| 2019-03-08 | 11.57 |
| 2019-03-07 | 15.74 |
| 2019-03-06 | 19.91 |
| 2019-03-05 | 21.91 |
| 2019-03-04 | 22.09 |
| 2019-03-01 | 18.10 |
| 2019-02-28 | 15.74 |
| 2019-02-27 | 17.01 |
| 2019-02-26 | 17.92 |
| 2019-02-25 | 21.73 |
| 2019-02-22 | 15.92 |
| 2019-02-21 | 12.47 |
| 2019-02-20 | 11.93 |
| 2019-02-19 | 8.67 |
| 2019-02-18 | 9.39 |
| 2019-02-15 | 5.94 |
| 2019-02-14 | 9.03 |
| 2019-02-13 | 9.75 |
| 2019-02-12 | 4.86 |
| 2019-02-11 | 3.40 |
| 2019-02-08 | 2.86 |
| 2019-02-04 | 5.58 |
| 2019-02-01 | 5.76 |
| 2019-01-31 | 5.22 |
| 2019-01-30 | -2.04 |
| 2019-01-29 | -1.86 |
| 2019-01-28 | -0.95 |
| 2019-01-25 | -0.59 |
| 2019-01-24 | -2.04 |
| 2019-01-23 | -2.22 |
| 2019-01-22 | -4.03 |
| 2019-01-21 | -2.22 |
| 2019-01-18 | -0.77 |
| 2019-01-17 | -3.67 |
| 2019-01-16 | -4.58 |
| 2019-01-15 | -5.30 |
| 2019-01-14 | -8.57 |
| 2019-01-11 | -3.67 |
| 2019-01-10 | -3.67 |
| 2019-01-09 | -2.40 |
| 2019-01-08 | -5.49 |
| 2019-01-07 | -3.67 |
| 2019-01-04 | -5.12 |
| 2019-01-03 | -5.12 |
| 2019-01-02 | -3.85 |
| 2018-12-31 | -1.49 |
| 2018-12-28 | -3.85 |
| 2018-12-27 | -3.13 |
| 2018-12-24 | 0.86 |
| 2018-12-21 | 1.59 |
| 2018-12-20 | 2.86 |
| 2018-12-19 | 5.94 |
| 2018-12-18 | 4.49 |
| 2018-12-17 | 5.94 |
| 2018-12-14 | 6.49 |
| 2018-12-13 | 7.94 |
| 2018-12-12 | 7.94 |
| 2018-12-11 | 6.31 |
| 2018-12-10 | 8.12 |
| 2018-12-07 | 10.84 |
| 2018-12-06 | 11.20 |
| 2018-12-05 | 15.01 |
| 2018-12-04 | 14.83 |
| 2018-12-03 | 16.28 |
| 2018-11-30 | 11.93 |
| 2018-11-29 | 10.66 |
| 2018-11-28 | 11.20 |
| 2018-11-27 | 10.66 |
| 2018-11-26 | 10.48 |
| 2018-11-23 | 10.30 |
| 2018-11-22 | 11.39 |
| 2018-11-21 | 12.47 |
| 2018-11-20 | 10.30 |
| 2018-11-19 | 12.47 |
| 2018-11-16 | 7.76 |
| 2018-11-15 | 6.13 |
| 2018-11-14 | 5.40 |
| 2018-11-13 | 7.40 |
| 2018-11-12 | 8.67 |
| 2018-11-09 | 6.67 |
| 2018-11-08 | 8.48 |
| 2018-11-07 | 9.75 |
| 2018-11-06 | 10.48 |
| 2018-11-05 | 11.57 |
| 2018-11-02 | 17.55 |
| 2018-11-01 | 7.58 |
| 2018-10-31 | 5.58 |
| 2018-10-30 | 2.32 |
| 2018-10-29 | 4.31 |
| 2018-10-26 | 6.13 |
| 2018-10-25 | 9.57 |
| 2018-10-24 | 12.29 |
| 2018-10-23 | 11.02 |
| 2018-10-22 | 13.38 |
| 2018-10-19 | 9.93 |
| 2018-10-18 | 6.85 |
| 2018-10-16 | 5.22 |
| 2018-10-15 | 6.49 |
| 2018-10-12 | 4.86 |
| 2018-10-11 | 1.05 |
| 2018-10-10 | 6.67 |
| 2018-10-09 | 7.76 |
| 2018-10-08 | 6.85 |
| 2018-10-05 | 6.49 |
| 2018-10-04 | 9.39 |
| 2018-10-03 | 10.48 |
| 2018-10-02 | 12.11 |
| 2018-09-28 | 13.02 |
| 2018-09-27 | 13.74 |
| 2018-09-26 | 13.02 |
| 2018-09-24 | 13.20 |
| 2018-09-21 | 12.47 |
| 2018-09-20 | 10.48 |
| 2018-09-19 | 9.93 |
| 2018-09-18 | 7.58 |
| 2018-09-17 | 5.04 |
| 2018-09-14 | 4.86 |
| 2018-09-13 | 2.50 |
| 2018-09-12 | -0.04 |
| 2018-09-11 | -0.59 |
| 2018-09-10 | -1.31 |
| 2018-09-07 | -0.04 |
| 2018-09-06 | -0.41 |
| 2018-09-05 | -0.59 |
| 2018-09-04 | 2.13 |
| 2018-09-03 | -0.59 |
| 2018-08-31 | -2.95 |
| 2018-08-30 | 0.86 |
| 2018-08-29 | 0.14 |
| 2018-08-28 | 0.50 |
| 2018-08-27 | 0.50 |
| 2018-08-24 | -3.31 |
| 2018-08-23 | -2.40 |
| 2018-08-22 | -2.40 |
| 2018-08-21 | -2.76 |
| 2018-08-20 | -5.30 |
| 2018-08-17 | -5.67 |
| 2018-08-16 | -5.67 |
| 2018-08-15 | -2.76 |
| 2018-08-14 | 0.86 |
| 2018-08-13 | 3.04 |
| 2018-08-10 | 5.22 |
| 2018-08-09 | 4.86 |
| 2018-08-08 | 1.77 |
| 2018-08-07 | 2.50 |
| 2018-08-06 | 1.41 |
| 2018-08-03 | 4.86 |
| 2018-08-02 | 8.48 |
| 2018-08-01 | 10.12 |
| 2018-07-31 | 10.84 |
| 2018-07-30 | 11.75 |
| 2018-07-27 | 12.47 |
| 2018-07-26 | 12.11 |
| 2018-07-25 | 14.47 |
| 2018-07-24 | 12.47 |
| 2018-07-23 | 10.66 |
| 2018-07-20 | 11.39 |
| 2018-07-19 | 10.66 |
| 2018-07-18 | 11.39 |
| 2018-07-17 | 11.39 |
| 2018-07-16 | 14.47 |
| 2018-07-13 | 15.92 |
| 2018-07-12 | 14.83 |
| 2018-07-11 | 11.57 |
| 2018-07-10 | 12.11 |
| 2018-07-09 | 9.75 |
| 2018-07-06 | 9.03 |
| 2018-07-05 | 6.85 |
| 2018-07-04 | 8.48 |
| 2018-07-03 | 9.57 |
| 2018-06-29 | 12.47 |
| 2018-06-28 | 9.57 |
| 2018-06-27 | 8.48 |
| 2018-06-26 | 10.30 |
| 2018-06-25 | 14.65 |
| 2018-06-22 | 16.65 |
| 2018-06-21 | 17.01 |
| 2018-06-20 | 17.37 |
| 2018-06-19 | 16.83 |
| 2018-06-15 | 20.82 |
| 2018-06-14 | 23.54 |
| 2018-06-13 | 24.27 |
| 2018-06-12 | 26.81 |
| 2018-06-11 | 26.81 |
| 2018-06-08 | 26.81 |
| 2018-06-07 | 27.89 |
| 2018-06-06 | 26.26 |
| 2018-06-05 | 27.53 |
| 2018-06-04 | 25.90 |
| 2018-06-01 | 25.17 |
| 2018-05-31 | 27.53 |
| 2018-05-30 | 26.08 |
| 2018-05-29 | 28.98 |
| 2018-05-28 | 31.52 |
| 2018-05-25 | 27.71 |
| 2018-05-24 | 28.08 |
| 2018-05-23 | 28.98 |
| 2018-05-21 | 31.52 |
| 2018-05-18 | 29.35 |
| 2018-05-17 | 28.98 |
| 2018-05-16 | 29.53 |
| 2018-05-15 | 30.62 |
| 2018-05-14 | 33.34 |
| 2018-05-11 | 30.62 |
| 2018-05-10 | 30.62 |
| 2018-05-09 | 31.52 |
| 2018-05-08 | 32.07 |
| 2018-05-07 | 32.07 |
| 2018-05-04 | 30.62 |
| 2018-05-03 | 32.25 |
| 2018-05-02 | 32.43 |
| 2018-04-30 | 32.79 |
| 2018-04-27 | 29.61 |
| 2018-04-26 | 26.95 |
| 2018-04-25 | 26.77 |
| 2018-04-24 | 28.01 |
| 2018-04-23 | 26.60 |
| 2018-04-20 | 27.84 |
| 2018-04-19 | 29.78 |
| 2018-04-18 | 26.77 |
| 2018-04-17 | 26.24 |
| 2018-04-16 | 27.13 |
| 2018-04-13 | 28.72 |
| 2018-04-12 | 28.01 |
| 2018-04-11 | 27.13 |
| 2018-04-10 | 27.13 |
| 2018-04-09 | 25.71 |
| 2018-04-06 | 21.64 |
| 2018-04-04 | 23.76 |
| 2018-04-03 | 26.95 |
| 2018-03-29 | 29.43 |
| 2018-03-28 | 30.14 |
| 2018-03-27 | 34.92 |
| 2018-03-26 | 32.26 |
| 2018-03-23 | 31.91 |
| 2018-03-22 | 36.33 |
| 2018-03-21 | 38.64 |
| 2018-03-20 | 41.11 |
| 2018-03-19 | 42.53 |
| 2018-03-16 | 41.11 |
| 2018-03-15 | 42.53 |
| 2018-03-14 | 43.42 |
| 2018-03-13 | 44.83 |
| 2018-03-12 | 35.80 |
| 2018-03-09 | 31.73 |
| 2018-03-08 | 28.90 |
| 2018-03-07 | 26.06 |
| 2018-03-06 | 29.25 |
| 2018-03-05 | 26.06 |
| 2018-03-02 | 30.14 |
| 2018-03-01 | 33.50 |
| 2018-02-28 | 31.38 |
| 2018-02-27 | 35.45 |
| 2018-02-26 | 37.22 |
| 2018-02-23 | 35.80 |
| 2018-02-22 | 34.21 |
| 2018-02-21 | 36.51 |
| 2018-02-20 | 33.85 |
| 2018-02-15 | 34.56 |
| 2018-02-14 | 27.84 |
| 2018-02-13 | 26.42 |
| 2018-02-12 | 24.47 |
| 2018-02-09 | 22.35 |
| 2018-02-08 | 32.62 |
| 2018-02-07 | 31.02 |
| 2018-02-06 | 36.16 |
| 2018-02-05 | 46.25 |
| 2018-02-02 | 53.33 |
| 2018-02-01 | 54.75 |
| 2018-01-31 | 61.48 |
| 2018-01-30 | 60.02 |
| 2018-01-29 | 60.02 |
| 2018-01-26 | 59.53 |
| 2018-01-25 | 58.40 |
| 2018-01-24 | 61.31 |
| 2018-01-23 | 60.02 |
| 2018-01-22 | 61.64 |
| 2018-01-19 | 60.99 |
| 2018-01-18 | 58.56 |
| 2018-01-17 | 60.83 |
| 2018-01-16 | 59.70 |
| 2018-01-15 | 55.33 |
| 2018-01-12 | 60.67 |
| 2018-01-11 | 58.56 |
| 2018-01-10 | 55.97 |
| 2018-01-09 | 62.12 |
| 2018-01-08 | 37.53 |
| 2018-01-05 | 30.73 |
| 2018-01-04 | 37.21 |
| 2018-01-03 | 36.72 |
| 2018-01-02 | 37.53 |
| 2017-12-29 | 34.29 |
| 2017-12-28 | 33.97 |
| 2017-12-27 | 31.38 |
| 2017-12-22 | 34.78 |
| 2017-12-21 | 32.51 |
| 2017-12-20 | 30.09 |
| 2017-12-19 | 30.90 |
| 2017-12-18 | 30.73 |
| 2017-12-15 | 27.01 |
| 2017-12-14 | 25.07 |
| 2017-12-13 | 26.04 |
| 2017-12-12 | 23.94 |
| 2017-12-11 | 26.69 |
| 2017-12-08 | 25.72 |
| 2017-12-07 | 24.59 |
| 2017-12-06 | 24.59 |
| 2017-12-05 | 30.73 |
| 2017-12-04 | 32.19 |
| 2017-12-01 | 31.38 |
| 2017-11-30 | 30.57 |
| 2017-11-29 | 35.59 |
| 2017-11-28 | 35.10 |
| 2017-11-27 | 36.24 |
| 2017-11-24 | 40.77 |
| 2017-11-23 | 40.44 |
| 2017-11-22 | 43.03 |
| 2017-11-21 | 35.10 |
| 2017-11-20 | 29.60 |
| 2017-11-17 | 30.57 |
| 2017-11-16 | 34.13 |
| 2017-11-15 | 34.29 |
| 2017-11-14 | 33.16 |
| 2017-11-13 | 31.87 |
| 2017-11-10 | 30.90 |
| 2017-11-09 | 31.54 |
| 2017-11-08 | 31.22 |
| 2017-11-07 | 32.51 |
| 2017-11-06 | 29.60 |
| 2017-11-03 | 30.57 |
| 2017-11-02 | 31.54 |
| 2017-11-01 | 32.35 |
| 2017-10-31 | 25.07 |
| 2017-10-30 | 26.20 |
| 2017-10-27 | 25.88 |
| 2017-10-26 | 24.59 |
| 2017-10-25 | 26.53 |
| 2017-10-24 | 24.75 |
| 2017-10-23 | 28.47 |
| 2017-10-20 | 31.70 |
| 2017-10-19 | 28.79 |
| 2017-10-18 | 34.78 |
| 2017-10-17 | 34.62 |
| 2017-10-16 | 37.04 |
| 2017-10-13 | 35.43 |
| 2017-10-12 | 36.24 |
| 2017-10-11 | 32.68 |
| 2017-10-10 | 33.97 |
| 2017-10-09 | 32.84 |
| 2017-10-06 | 22.97 |
| 2017-10-04 | 16.17 |
| 2017-10-03 | 16.50 |
| 2017-09-29 | 14.07 |
| 2017-09-28 | 13.91 |
| 2017-09-27 | 15.52 |
| 2017-09-26 | 13.26 |
| 2017-09-25 | 11.80 |
| 2017-09-22 | 16.82 |
| 2017-09-21 | 16.98 |
| 2017-09-20 | 16.82 |
| 2017-09-19 | 17.30 |
| 2017-09-18 | 18.92 |
| 2017-09-15 | 15.36 |
| 2017-09-14 | 9.70 |
| 2017-09-13 | 8.73 |
| 2017-09-12 | 8.24 |
| 2017-09-11 | 8.73 |
| 2017-09-08 | 9.05 |
| 2017-09-07 | 9.86 |
| 2017-09-06 | 9.38 |
| 2017-09-05 | 10.19 |
| 2017-09-04 | 8.57 |
| 2017-09-01 | 8.89 |
| 2017-08-31 | 9.86 |
| 2017-08-30 | 10.83 |
| 2017-08-29 | 10.67 |
| 2017-08-28 | 13.10 |
| 2017-08-25 | 11.32 |
| 2017-08-24 | 9.86 |
| 2017-08-22 | 11.16 |
| 2017-08-21 | 8.73 |
| 2017-08-18 | 11.32 |
| 2017-08-17 | 13.58 |
| 2017-08-16 | 15.04 |
| 2017-08-15 | 16.01 |
| 2017-08-14 | 15.20 |
| 2017-08-11 | 13.75 |
| 2017-08-10 | 17.14 |
| 2017-08-09 | 19.41 |
| 2017-08-08 | 19.89 |
| 2017-08-07 | 18.44 |
| 2017-08-04 | 19.73 |
| 2017-08-03 | 19.41 |
| 2017-08-02 | 21.35 |
| 2017-08-01 | 17.63 |
| 2017-07-31 | 17.63 |
| 2017-07-28 | 17.14 |
| 2017-07-27 | 19.41 |
| 2017-07-26 | 16.33 |
| 2017-07-25 | 16.50 |
| 2017-07-24 | 18.92 |
| 2017-07-21 | 19.41 |
| 2017-07-20 | 20.86 |
| 2017-07-19 | 20.54 |
| 2017-07-18 | 19.08 |
| 2017-07-17 | 19.89 |
| 2017-07-14 | 19.25 |
| 2017-07-13 | 17.30 |
| 2017-07-12 | 15.20 |
| 2017-07-11 | 14.88 |
| 2017-07-10 | 15.04 |
| 2017-07-07 | 14.72 |
| 2017-07-06 | 16.17 |
| 2017-07-05 | 16.66 |
| 2017-07-04 | 14.07 |
| 2017-07-03 | 16.82 |
| 2017-06-30 | 15.04 |
| 2017-06-29 | 17.30 |
| 2017-06-28 | 16.82 |
| 2017-06-27 | 17.63 |
| 2017-06-26 | 18.60 |
| 2017-06-23 | 18.28 |
| 2017-06-22 | 22.81 |
| 2017-06-21 | 21.51 |
| 2017-06-20 | 20.86 |
| 2017-06-19 | 19.41 |
| 2017-06-16 | 18.11 |
| 2017-06-15 | 16.50 |
| 2017-06-14 | 19.73 |
| 2017-06-13 | 20.54 |
| 2017-06-12 | 19.25 |
| 2017-06-09 | 22.64 |
| 2017-06-08 | 23.29 |
| 2017-06-07 | 20.70 |
| 2017-06-06 | 22.00 |
| 2017-06-05 | 22.00 |
| 2017-06-02 | 22.97 |
| 2017-06-01 | 20.38 |
| 2017-05-31 | 18.76 |
| 2017-05-29 | 20.86 |
| 2017-05-26 | 22.00 |
| 2017-05-25 | 21.35 |
| 2017-05-24 | 17.63 |
| 2017-05-23 | 21.51 |
| 2017-05-22 | 27.01 |
| 2017-05-19 | 16.98 |
| 2017-05-18 | 17.30 |
| 2017-05-17 | 20.86 |
| 2017-05-16 | 20.06 |
| 2017-05-15 | 20.06 |
| 2017-05-12 | 16.50 |
| 2017-05-11 | 17.30 |
| 2017-05-10 | 16.50 |
| 2017-05-09 | 13.91 |
| 2017-05-08 | 12.13 |
| 2017-05-05 | 11.64 |
| 2017-05-04 | 13.71 |
| 2017-05-02 | 14.19 |
| 2017-04-28 | 14.50 |
| 2017-04-27 | 15.94 |
| 2017-04-26 | 16.89 |
| 2017-04-25 | 16.89 |
| 2017-04-24 | 15.14 |
| 2017-04-21 | 13.71 |
| 2017-04-20 | 15.62 |
| 2017-04-19 | 14.35 |
| 2017-04-18 | 13.07 |
| 2017-04-13 | 15.94 |
| 2017-04-12 | 15.78 |
| 2017-04-11 | 16.89 |
| 2017-04-10 | 21.02 |
| 2017-04-07 | 18.96 |
| 2017-04-06 | 20.55 |
| 2017-04-05 | 20.39 |
| 2017-04-03 | 18.64 |
| 2017-03-31 | 17.68 |
| 2017-03-30 | 16.89 |
| 2017-03-29 | 18.48 |
| 2017-03-28 | 18.96 |
| 2017-03-27 | 18.00 |
| 2017-03-24 | 21.34 |
| 2017-03-23 | 20.55 |
| 2017-03-22 | 22.14 |
| 2017-03-21 | 25.64 |
| 2017-03-20 | 26.75 |
| 2017-03-17 | 23.09 |
| 2017-03-16 | 24.68 |
| 2017-03-15 | 20.87 |
| 2017-03-14 | 20.87 |
| 2017-03-13 | 21.50 |
| 2017-03-10 | 18.48 |
| 2017-03-09 | 20.07 |
| 2017-03-08 | 21.50 |
| 2017-03-07 | 24.68 |
| 2017-03-06 | 21.66 |
| 2017-03-03 | 21.50 |
| 2017-03-02 | 23.89 |
| 2017-03-01 | 25.64 |
| 2017-02-28 | 24.84 |
| 2017-02-27 | 22.14 |
| 2017-02-24 | 24.52 |
| 2017-02-23 | 26.91 |
| 2017-02-22 | 25.48 |
| 2017-02-21 | 21.02 |
| 2017-02-20 | 21.98 |
| 2017-02-17 | 16.57 |
| 2017-02-16 | 17.68 |
| 2017-02-15 | 21.66 |
| 2017-02-14 | 18.48 |
| 2017-02-13 | 17.21 |
| 2017-02-10 | 12.60 |
| 2017-02-09 | 12.91 |
| 2017-02-08 | 9.10 |
| 2017-02-07 | 7.82 |
| 2017-02-06 | 6.39 |
| 2017-02-03 | 4.64 |
| 2017-02-02 | 6.23 |
| 2017-02-01 | 7.35 |
| 2017-01-27 | 6.71 |
| 2017-01-26 | 5.92 |
| 2017-01-25 | 5.92 |
| 2017-01-24 | 1.30 |
| 2017-01-23 | 1.46 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | 1.78 |
| 2017-01-18 | 3.05 |
| 2017-01-17 | 0.51 |
| 2017-01-16 | -0.44 |
| 2017-01-13 | 0.51 |
| 2017-01-12 | 0.99 |
| 2017-01-11 | 2.10 |
| 2017-01-10 | -1.08 |
| 2017-01-09 | 0.03 |
| 2017-01-06 | 0.35 |
| 2017-01-05 | 1.15 |
| 2017-01-04 | -1.24 |
| 2017-01-03 | -1.72 |
| 2016-12-30 | -2.04 |
| 2016-12-29 | -2.99 |
| 2016-12-28 | -2.19 |
| 2016-12-23 | -2.19 |
| 2016-12-22 | -0.76 |
| 2016-12-21 | -0.29 |
| 2016-12-20 | -1.40 |
| 2016-12-19 | 0.51 |
| 2016-12-16 | 1.62 |
| 2016-12-15 | 1.62 |
| 2016-12-14 | 2.58 |
| 2016-12-13 | 2.74 |
| 2016-12-12 | 2.58 |
| 2016-12-09 | 5.92 |
| 2016-12-08 | 7.35 |
| 2016-12-07 | 7.98 |
| 2016-12-06 | 7.98 |
| 2016-12-05 | 8.14 |
| 2016-12-02 | 10.85 |
| 2016-12-01 | 12.12 |
| 2016-11-30 | 11.48 |
| 2016-11-29 | 13.55 |
| 2016-11-28 | 13.87 |
| 2016-11-25 | 11.64 |
| 2016-11-24 | 11.64 |
| 2016-11-23 | 11.96 |
| 2016-11-22 | 11.48 |
| 2016-11-21 | 8.30 |
| 2016-11-18 | 8.62 |
| 2016-11-17 | 8.94 |
| 2016-11-16 | 10.21 |
| 2016-11-15 | 8.46 |
| 2016-11-14 | 10.05 |
| 2016-11-11 | 13.71 |
| 2016-11-10 | 11.48 |
| 2016-11-09 | 7.35 |
| 2016-11-08 | 8.30 |
| 2016-11-07 | 8.46 |
| 2016-11-04 | 9.42 |
| 2016-11-03 | 14.50 |
| 2016-11-02 | 15.94 |
| 2016-11-01 | 20.07 |
| 2016-10-31 | 18.00 |
| 2016-10-28 | 18.80 |
| 2016-10-27 | 19.28 |
| 2016-10-26 | 20.39 |
| 2016-10-25 | 23.25 |
| 2016-10-24 | 23.09 |
| 2016-10-20 | 22.77 |
| 2016-10-19 | 23.41 |
| 2016-10-18 | 24.05 |
| 2016-10-17 | 22.30 |
| 2016-10-14 | 23.09 |
| 2016-10-13 | 22.46 |
| 2016-10-12 | 24.68 |
| 2016-10-11 | 27.54 |
| 2016-10-07 | 28.18 |
| 2016-10-06 | 28.82 |
| 2016-10-05 | 28.50 |
| 2016-10-04 | 28.02 |
| 2016-10-03 | 28.34 |
| 2016-09-30 | 26.59 |
| 2016-09-29 | 29.93 |
| 2016-09-28 | 28.18 |
| 2016-09-27 | 27.70 |
| 2016-09-26 | 27.70 |
| 2016-09-23 | 31.52 |
| 2016-09-22 | 33.91 |
| 2016-09-21 | 34.22 |
| 2016-09-20 | 31.20 |
| 2016-09-19 | 31.36 |
| 2016-09-15 | 29.45 |
| 2016-09-14 | 25.80 |
| 2016-09-13 | 25.00 |
| 2016-09-12 | 24.36 |
| 2016-09-09 | 32.63 |
| 2016-09-08 | 25.80 |
| 2016-09-07 | 25.16 |
| 2016-09-06 | 26.27 |
| 2016-09-05 | 25.32 |
| 2016-09-02 | 18.00 |
| 2016-09-01 | 15.94 |
| 2016-08-31 | 13.71 |
| 2016-08-30 | 15.30 |
| 2016-08-29 | 12.75 |
| 2016-08-26 | 12.60 |
| 2016-08-25 | 12.60 |
| 2016-08-24 | 12.91 |
| 2016-08-23 | 13.23 |
| 2016-08-22 | 11.80 |
| 2016-08-19 | 14.19 |
| 2016-08-18 | 13.71 |
| 2016-08-17 | 17.05 |
| 2016-08-16 | 21.82 |
| 2016-08-15 | 23.25 |
| 2016-08-12 | 16.25 |
| 2016-08-11 | 14.35 |
| 2016-08-10 | 7.82 |
| 2016-08-09 | 8.78 |
| 2016-08-08 | 9.73 |
| 2016-08-05 | 7.82 |
| 2016-08-04 | 6.39 |
| 2016-08-03 | 6.55 |
| 2016-08-01 | 6.71 |
| 2016-07-29 | 3.85 |
| 2016-07-28 | 6.23 |
| 2016-07-27 | 8.30 |
| 2016-07-26 | 9.10 |
| 2016-07-25 | 8.78 |
| 2016-07-22 | 10.69 |
| 2016-07-21 | 12.75 |
| 2016-07-20 | 11.01 |
| 2016-07-19 | 9.57 |
| 2016-07-18 | 10.69 |
| 2016-07-15 | 9.10 |
| 2016-07-14 | 9.10 |
| 2016-07-13 | 9.10 |
| 2016-07-12 | 7.98 |
| 2016-07-11 | 2.26 |
| 2016-07-08 | 10.37 |
| 2016-07-07 | 10.53 |
| 2016-07-06 | 9.73 |
| 2016-07-05 | 11.01 |
| 2016-07-04 | 13.23 |
| 2016-06-30 | 13.07 |
| 2016-06-29 | 10.05 |
| 2016-06-28 | 10.85 |
| 2016-06-27 | 11.32 |
| 2016-06-24 | 11.48 |
| 2016-06-23 | 13.71 |
| 2016-06-22 | 14.82 |
| 2016-06-21 | 13.07 |
| 2016-06-20 | 12.12 |
| 2016-06-17 | 10.53 |
| 2016-06-16 | 9.26 |
| 2016-06-15 | 12.75 |
| 2016-06-14 | 12.91 |
| 2016-06-13 | 11.96 |
| 2016-06-10 | 15.46 |
| 2016-06-08 | 20.71 |
| 2016-06-07 | 22.30 |
| 2016-06-06 | 21.98 |
| 2016-06-03 | 21.66 |
| 2016-06-02 | 19.12 |
| 2016-06-01 | 19.43 |
| 2016-05-31 | 22.93 |
| 2016-05-30 | 17.68 |
| 2016-05-27 | 17.37 |
| 2016-05-26 | 16.41 |
| 2016-05-25 | 15.78 |
| 2016-05-24 | 13.55 |
| 2016-05-23 | 14.98 |
| 2016-05-20 | 14.19 |
| 2016-05-19 | 12.91 |
| 2016-05-18 | 12.60 |
| 2016-05-17 | 14.78 |
| 2016-05-16 | 12.76 |
| 2016-05-13 | 10.74 |
| 2016-05-12 | 10.89 |
| 2016-05-11 | 13.07 |
| 2016-05-10 | 11.67 |
| 2016-05-09 | 11.05 |
| 2016-05-06 | 13.07 |
| 2016-05-05 | 16.18 |
| 2016-05-04 | 16.96 |
| 2016-05-03 | 16.02 |
| 2016-04-29 | 15.87 |
| 2016-04-28 | 17.89 |
| 2016-04-27 | 18.82 |
| 2016-04-26 | 19.14 |
| 2016-04-25 | 21.00 |
| 2016-04-22 | 24.89 |
| 2016-04-21 | 28.78 |
| 2016-04-20 | 23.65 |
| 2016-04-19 | 25.51 |
| 2016-04-18 | 23.80 |
| 2016-04-15 | 24.58 |
| 2016-04-14 | 27.38 |
| 2016-04-13 | 24.27 |
| 2016-04-12 | 16.80 |
| 2016-04-11 | 18.05 |
| 2016-04-08 | 16.18 |
| 2016-04-07 | 15.71 |
| 2016-04-06 | 17.58 |
| 2016-04-05 | 19.14 |
| 2016-04-01 | 21.47 |
| 2016-03-31 | 26.76 |
| 2016-03-30 | 25.05 |
| 2016-03-29 | 21.00 |
| 2016-03-24 | 21.62 |
| 2016-03-23 | 25.51 |
| 2016-03-22 | 26.44 |
| 2016-03-21 | 30.64 |
| 2016-03-18 | 21.78 |
| 2016-03-17 | 22.87 |
| 2016-03-16 | 17.27 |
| 2016-03-15 | 19.76 |
| 2016-03-14 | 23.65 |
| 2016-03-11 | 19.91 |
| 2016-03-10 | 13.69 |
| 2016-03-09 | 12.76 |
| 2016-03-08 | 15.56 |
| 2016-03-07 | 19.29 |
| 2016-03-04 | 19.76 |
| 2016-03-03 | 16.49 |
| 2016-03-02 | 13.54 |
| 2016-03-01 | 3.12 |
| 2016-02-29 | 1.56 |
| 2016-02-26 | 4.98 |
| 2016-02-25 | 4.52 |
| 2016-02-24 | 7.00 |
| 2016-02-23 | 8.71 |
| 2016-02-22 | 9.18 |
| 2016-02-19 | 7.31 |
| 2016-02-18 | 10.74 |
| 2016-02-17 | 6.07 |
| 2016-02-16 | 6.69 |
| 2016-02-15 | 1.09 |
| 2016-02-12 | -6.37 |
| 2016-02-11 | -2.02 |
| 2016-02-05 | 1.09 |
| 2016-02-04 | 1.09 |
| 2016-02-03 | 1.25 |
| 2016-02-02 | 5.76 |
| 2016-02-01 | 6.07 |
| 2016-01-29 | 8.25 |
| 2016-01-28 | 3.43 |
| 2016-01-27 | 3.27 |
| 2016-01-26 | 0.94 |
| 2016-01-25 | 3.58 |
| 2016-01-22 | 0.94 |
| 2016-01-21 | -3.42 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 9.80 |
| 2016-01-18 | 3.58 |
| 2016-01-15 | 10.89 |
| 2016-01-14 | 15.71 |
| 2016-01-13 | 16.96 |
| 2016-01-12 | 17.89 |
| 2016-01-11 | 19.60 |
| 2016-01-08 | 22.87 |
| 2016-01-07 | 18.82 |
| 2016-01-06 | 28.31 |
| 2016-01-05 | 32.04 |
| 2016-01-04 | 35.78 |
| 2015-12-31 | 40.91 |
| 2015-12-30 | 41.22 |
| 2015-12-29 | 42.62 |
| 2015-12-28 | 46.66 |
| 2015-12-24 | 46.66 |
| 2015-12-23 | 46.66 |
| 2015-12-22 | 47.60 |
| 2015-12-21 | 45.42 |
| 2015-12-18 | 45.11 |
| 2015-12-17 | 44.80 |
| 2015-12-16 | 42.46 |
| 2015-12-15 | 39.35 |
| 2015-12-14 | 39.35 |
| 2015-12-11 | 34.22 |
| 2015-12-10 | 40.29 |
| 2015-12-09 | 40.91 |
| 2015-12-08 | 44.18 |
| 2015-12-07 | 46.04 |
| 2015-12-04 | 47.13 |
| 2015-12-03 | 48.22 |
| 2015-12-02 | 48.84 |
| 2015-12-01 | 44.49 |
| 2015-11-30 | 42.31 |
| 2015-11-27 | 41.84 |
| 2015-11-26 | 45.73 |
| 2015-11-25 | 47.13 |
| 2015-11-24 | 43.09 |
| 2015-11-23 | 41.06 |
| 2015-11-20 | 42.46 |
| 2015-11-19 | 39.98 |
| 2015-11-18 | 39.98 |
| 2015-11-17 | 38.89 |
| 2015-11-16 | 37.18 |
| 2015-11-13 | 41.22 |
| 2015-11-12 | 43.86 |
| 2015-11-11 | 39.98 |
| 2015-11-10 | 41.22 |
| 2015-11-09 | 44.49 |
| 2015-11-06 | 44.80 |
| 2015-11-05 | 44.49 |
| 2015-11-04 | 38.42 |
| 2015-11-03 | 29.56 |
| 2015-11-02 | 25.20 |
| 2015-10-30 | 28.62 |
| 2015-10-29 | 29.09 |
| 2015-10-28 | 26.13 |
| 2015-10-27 | 29.40 |
| 2015-10-26 | 33.44 |
| 2015-10-23 | 32.98 |
| 2015-10-22 | 32.04 |
| 2015-10-20 | 33.60 |
| 2015-10-19 | 34.38 |
| 2015-10-16 | 34.22 |
| 2015-10-15 | 36.40 |
| 2015-10-14 | 29.24 |
| 2015-10-13 | 37.80 |
| 2015-10-12 | 39.82 |
| 2015-10-09 | 36.87 |
| 2015-10-08 | 32.82 |
| 2015-10-07 | 34.38 |
| 2015-10-06 | 22.87 |
| 2015-10-05 | 25.36 |
| 2015-10-02 | 24.73 |
| 2015-09-30 | 12.76 |
| 2015-09-29 | 10.43 |
| 2015-09-25 | 14.47 |
| 2015-09-24 | 14.16 |
| 2015-09-23 | 16.02 |
| 2015-09-22 | 18.36 |
| 2015-09-21 | 20.07 |
| 2015-09-18 | 22.09 |
| 2015-09-17 | 18.36 |
| 2015-09-16 | 17.89 |
| 2015-09-15 | 11.05 |
| 2015-09-14 | 13.54 |
| 2015-09-11 | 15.87 |
| 2015-09-10 | 14.78 |
| 2015-09-09 | 16.18 |
| 2015-09-08 | 13.22 |
| 2015-09-07 | 5.92 |
| 2015-09-04 | 5.14 |
| 2015-09-02 | 7.31 |
| 2015-09-01 | 2.34 |
| 2015-08-31 | 8.71 |
| 2015-08-28 | 11.20 |
| 2015-08-27 | 14.47 |
| 2015-08-26 | -0.46 |
| 2015-08-25 | 2.80 |
| 2015-08-24 | -1.86 |
| 2015-08-21 | 7.78 |
| 2015-08-20 | 12.45 |
| 2015-08-19 | 19.76 |
| 2015-08-18 | 26.13 |
| 2015-08-17 | 32.98 |
| 2015-08-14 | 41.22 |
| 2015-08-13 | 32.35 |
| 2015-08-12 | 34.84 |
| 2015-08-11 | 42.15 |
| 2015-08-10 | 45.11 |
| 2015-08-07 | 38.27 |
| 2015-08-06 | 35.15 |
| 2015-08-05 | 34.07 |
| 2015-08-04 | 36.24 |
| 2015-08-03 | 31.11 |
| 2015-07-31 | 40.60 |
| 2015-07-30 | 45.89 |
| 2015-07-29 | 49.77 |
| 2015-07-28 | 41.53 |
| 2015-07-27 | 41.69 |
| 2015-07-24 | 57.40 |
| 2015-07-23 | 65.17 |
| 2015-07-22 | 62.37 |
| 2015-07-21 | 66.42 |
| 2015-07-20 | 66.10 |
| 2015-07-17 | 69.22 |
| 2015-07-16 | 62.06 |
| 2015-07-15 | 62.06 |
| 2015-07-14 | 67.97 |
| 2015-07-13 | 79.48 |
| 2015-07-10 | 63.31 |
| 2015-07-09 | 51.33 |
| 2015-07-08 | 21.78 |
| 2015-07-07 | 30.64 |
| 2015-07-06 | 49.31 |
| 2015-07-03 | 72.95 |
| 2015-07-02 | 83.83 |
| 2015-06-30 | 90.37 |
| 2015-06-29 | 91.61 |
| 2015-06-26 | 114.01 |
| 2015-06-25 | 120.85 |
| 2015-06-24 | 123.03 |
| 2015-06-23 | 128.94 |
| 2015-06-22 | 115.56 |
| 2015-06-19 | 116.50 |
| 2015-06-18 | 115.25 |
| 2015-06-17 | 112.76 |
| 2015-06-16 | 109.96 |
| 2015-06-15 | 119.61 |
| 2015-06-12 | 128.01 |
| 2015-06-11 | 119.61 |
| 2015-06-10 | 118.67 |
| 2015-06-09 | 118.36 |
| 2015-06-08 | 136.09 |
| 2015-06-05 | 132.36 |
| 2015-06-04 | 138.89 |
| 2015-06-03 | 136.09 |
| 2015-06-02 | 145.11 |
| 2015-06-01 | 146.05 |
| 2015-05-29 | 142.00 |
| 2015-05-28 | 143.87 |
| 2015-05-27 | 148.85 |
| 2015-05-26 | 161.60 |
| 2015-05-22 | 167.51 |
| 2015-05-21 | 153.82 |
| 2015-05-20 | 131.12 |
| 2015-05-19 | 124.58 |
| 2015-05-18 | 106.23 |
| 2015-05-15 | 109.96 |
| 2015-05-14 | 104.05 |
| 2015-05-13 | 108.10 |
| 2015-05-12 | 111.52 |
| 2015-05-11 | 112.76 |
| 2015-05-08 | 109.65 |
| 2015-05-07 | 96.90 |
| 2015-05-06 | 105.92 |
| 2015-05-05 | 111.52 |
| 2015-05-04 | 119.30 |
| 2015-04-30 | 120.52 |
| 2015-04-29 | 121.75 |
| 2015-04-28 | 111.94 |
| 2015-04-27 | 117.76 |
| 2015-04-24 | 103.06 |
| 2015-04-23 | 103.37 |
| 2015-04-22 | 93.57 |
| 2015-04-21 | 81.01 |
| 2015-04-20 | 71.82 |
| 2015-04-17 | 77.34 |
| 2015-04-16 | 84.38 |
| 2015-04-15 | 79.17 |
| 2015-04-14 | 80.09 |
| 2015-04-13 | 94.49 |
| 2015-04-10 | 66.92 |
| 2015-04-09 | 62.33 |
| 2015-04-08 | 39.51 |
| 2015-04-02 | 19.14 |
| 2015-04-01 | 17.46 |
| 2015-03-31 | 11.94 |
| 2015-03-30 | 11.03 |
| 2015-03-27 | 6.74 |
| 2015-03-26 | 5.82 |
| 2015-03-25 | 6.13 |
| 2015-03-24 | 6.28 |
| 2015-03-23 | 7.20 |
| 2015-03-20 | 6.13 |
| 2015-03-19 | 3.68 |
| 2015-03-18 | 3.22 |
| 2015-03-17 | 2.60 |
| 2015-03-16 | 0.92 |
| 2015-03-13 | 0.46 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy