Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-09-29 | -59.46 |
| 2025-09-26 | -59.46 |
| 2025-09-25 | -60.04 |
| 2025-09-24 | -60.04 |
| 2025-09-23 | -59.46 |
| 2025-09-22 | -60.04 |
| 2025-09-19 | -58.30 |
| 2025-09-18 | -56.56 |
| 2025-09-17 | -55.41 |
| 2025-09-16 | -54.83 |
| 2025-09-15 | -54.25 |
| 2025-09-12 | -54.25 |
| 2025-09-11 | -54.25 |
| 2025-09-10 | -54.25 |
| 2025-09-09 | -54.83 |
| 2025-09-08 | -54.83 |
| 2025-09-05 | -54.83 |
| 2025-09-04 | -55.99 |
| 2025-09-03 | -57.14 |
| 2025-09-02 | -60.04 |
| 2025-09-01 | -61.78 |
| 2025-08-29 | -61.20 |
| 2025-08-28 | -59.46 |
| 2025-08-27 | -59.46 |
| 2025-08-26 | -57.72 |
| 2025-08-25 | -57.72 |
| 2025-08-22 | -58.30 |
| 2025-08-21 | -58.30 |
| 2025-08-20 | -58.88 |
| 2025-08-19 | -58.30 |
| 2025-08-18 | -60.62 |
| 2025-08-15 | -60.62 |
| 2025-08-14 | -60.62 |
| 2025-08-13 | -60.04 |
| 2025-08-12 | -61.20 |
| 2025-08-11 | -59.46 |
| 2025-08-08 | -58.88 |
| 2025-08-07 | -58.88 |
| 2025-08-06 | -59.46 |
| 2025-08-05 | -58.88 |
| 2025-08-04 | -57.72 |
| 2025-08-01 | -57.72 |
| 2025-07-31 | -56.56 |
| 2025-07-30 | -57.14 |
| 2025-07-29 | -57.72 |
| 2025-07-28 | -56.56 |
| 2025-07-25 | -56.56 |
| 2025-07-24 | -54.83 |
| 2025-07-23 | -55.41 |
| 2025-07-22 | -55.41 |
| 2025-07-21 | -54.83 |
| 2025-07-18 | -53.67 |
| 2025-07-17 | -54.83 |
| 2025-07-16 | -54.25 |
| 2025-07-15 | -54.25 |
| 2025-07-14 | -54.83 |
| 2025-07-11 | -58.30 |
| 2025-07-10 | -57.72 |
| 2025-07-09 | -58.30 |
| 2025-07-08 | -58.88 |
| 2025-07-07 | -62.36 |
| 2025-07-04 | -68.15 |
| 2025-07-03 | -68.73 |
| 2025-07-02 | -70.46 |
| 2025-06-30 | -71.27 |
| 2025-06-27 | -71.74 |
| 2025-06-26 | -71.97 |
| 2025-06-25 | -71.27 |
| 2025-06-24 | -71.97 |
| 2025-06-23 | -71.97 |
| 2025-06-20 | -71.62 |
| 2025-06-19 | -72.55 |
| 2025-06-18 | -70.46 |
| 2025-06-17 | -71.74 |
| 2025-06-16 | -71.04 |
| 2025-06-13 | -70.46 |
| 2025-06-12 | -69.88 |
| 2025-06-11 | -71.62 |
| 2025-06-10 | -71.51 |
| 2025-06-09 | -71.39 |
| 2025-06-06 | -71.04 |
| 2025-06-05 | -71.27 |
| 2025-06-04 | -72.55 |
| 2025-06-03 | -71.04 |
| 2025-06-02 | -70.46 |
| 2025-05-30 | -69.88 |
| 2025-05-29 | -69.88 |
| 2025-05-28 | -69.31 |
| 2025-05-27 | -69.31 |
| 2025-05-26 | -68.73 |
| 2025-05-23 | -68.73 |
| 2025-05-22 | -69.88 |
| 2025-05-21 | -68.15 |
| 2025-05-20 | -67.57 |
| 2025-05-19 | -67.57 |
| 2025-05-16 | -68.15 |
| 2025-05-15 | -68.73 |
| 2025-05-14 | -68.73 |
| 2025-05-13 | -70.46 |
| 2025-05-12 | -71.04 |
| 2025-05-09 | -69.88 |
| 2025-05-08 | -70.46 |
| 2025-05-07 | -73.48 |
| 2025-05-06 | -74.17 |
| 2025-05-02 | -74.29 |
| 2025-04-30 | -76.60 |
| 2025-04-29 | -76.60 |
| 2025-04-28 | -76.60 |
| 2025-04-25 | -76.60 |
| 2025-04-24 | -76.60 |
| 2025-04-23 | -76.60 |
| 2025-04-22 | -76.60 |
| 2025-04-17 | -76.60 |
| 2025-04-16 | -76.60 |
| 2025-04-15 | -76.60 |
| 2025-04-14 | -76.60 |
| 2025-04-11 | -76.60 |
| 2025-04-10 | -76.60 |
| 2025-04-09 | -76.60 |
| 2025-04-08 | -76.60 |
| 2025-04-07 | -76.60 |
| 2025-04-03 | -76.60 |
| 2025-04-02 | -76.60 |
| 2025-04-01 | -76.60 |
| 2025-03-31 | -76.60 |
| 2025-03-28 | -76.72 |
| 2025-03-27 | -76.83 |
| 2025-03-26 | -76.95 |
| 2025-03-25 | -77.30 |
| 2025-03-24 | -77.41 |
| 2025-03-21 | -77.18 |
| 2025-03-20 | -77.18 |
| 2025-03-19 | -77.30 |
| 2025-03-18 | -77.18 |
| 2025-03-17 | -77.76 |
| 2025-03-14 | -77.99 |
| 2025-03-13 | -77.41 |
| 2025-03-12 | -77.30 |
| 2025-03-11 | -77.65 |
| 2025-03-10 | -77.30 |
| 2025-03-07 | -77.07 |
| 2025-03-06 | -77.41 |
| 2025-03-05 | -76.83 |
| 2025-03-04 | -77.99 |
| 2025-03-03 | -79.15 |
| 2025-02-28 | -78.22 |
| 2025-02-27 | -78.11 |
| 2025-02-26 | -77.07 |
| 2025-02-25 | -77.30 |
| 2025-02-24 | -76.83 |
| 2025-02-21 | -76.83 |
| 2025-02-20 | -76.49 |
| 2025-02-19 | -76.49 |
| 2025-02-18 | -76.83 |
| 2025-02-17 | -75.68 |
| 2025-02-14 | -76.83 |
| 2025-02-13 | -75.68 |
| 2025-02-12 | -75.33 |
| 2025-02-11 | -75.21 |
| 2025-02-10 | -73.71 |
| 2025-02-07 | -73.82 |
| 2025-02-06 | -72.43 |
| 2025-02-05 | -71.97 |
| 2025-02-04 | -71.74 |
| 2025-02-03 | -71.97 |
| 2025-01-28 | -71.74 |
| 2025-01-27 | -73.01 |
| 2025-01-24 | -71.51 |
| 2025-01-23 | -71.39 |
| 2025-01-22 | -72.78 |
| 2025-01-21 | -73.36 |
| 2025-01-20 | -76.60 |
| 2025-01-17 | -76.49 |
| 2025-01-16 | -74.98 |
| 2025-01-15 | -75.10 |
| 2025-01-14 | -75.44 |
| 2025-01-13 | -72.90 |
| 2025-01-10 | -72.20 |
| 2025-01-09 | -71.51 |
| 2025-01-08 | -71.04 |
| 2025-01-07 | -71.51 |
| 2025-01-06 | -72.32 |
| 2025-01-03 | -74.29 |
| 2025-01-02 | -72.20 |
| 2024-12-31 | -71.97 |
| 2024-12-30 | -71.39 |
| 2024-12-27 | -73.24 |
| 2024-12-24 | -74.75 |
| 2024-12-23 | -76.83 |
| 2024-12-20 | -77.07 |
| 2024-12-19 | -76.83 |
| 2024-12-18 | -76.02 |
| 2024-12-17 | -75.56 |
| 2024-12-16 | -75.91 |
| 2024-12-13 | -73.71 |
| 2024-12-12 | -74.52 |
| 2024-12-11 | -74.17 |
| 2024-12-10 | -73.01 |
| 2024-12-09 | -72.43 |
| 2024-12-06 | -72.32 |
| 2024-12-05 | -72.43 |
| 2024-12-04 | -72.55 |
| 2024-12-03 | -71.85 |
| 2024-12-02 | -71.62 |
| 2024-11-29 | -71.62 |
| 2024-11-28 | -71.85 |
| 2024-11-27 | -72.09 |
| 2024-11-26 | -71.85 |
| 2024-11-25 | -72.09 |
| 2024-11-22 | -71.97 |
| 2024-11-21 | -72.20 |
| 2024-11-20 | -71.62 |
| 2024-11-19 | -72.20 |
| 2024-11-18 | -72.20 |
| 2024-11-15 | -72.09 |
| 2024-11-14 | -72.20 |
| 2024-11-13 | -71.74 |
| 2024-11-12 | -71.51 |
| 2024-11-11 | -71.27 |
| 2024-11-08 | -71.27 |
| 2024-11-07 | -71.04 |
| 2024-11-06 | -71.04 |
| 2024-11-05 | -71.04 |
| 2024-11-04 | -71.27 |
| 2024-11-01 | -71.39 |
| 2024-10-31 | -70.46 |
| 2024-10-30 | -69.88 |
| 2024-10-29 | -67.57 |
| 2024-10-28 | -69.88 |
| 2024-10-25 | -71.62 |
| 2024-10-24 | -71.62 |
| 2024-10-23 | -71.74 |
| 2024-10-22 | -71.51 |
| 2024-10-21 | -71.16 |
| 2024-10-18 | -70.46 |
| 2024-10-17 | -71.16 |
| 2024-10-16 | -72.20 |
| 2024-10-15 | -71.97 |
| 2024-10-14 | -71.62 |
| 2024-10-10 | -71.04 |
| 2024-10-09 | -71.39 |
| 2024-10-08 | -71.16 |
| 2024-10-07 | -69.31 |
| 2024-10-04 | -68.73 |
| 2024-10-03 | -68.73 |
| 2024-10-02 | -68.73 |
| 2024-09-30 | -71.04 |
| 2024-09-27 | -70.46 |
| 2024-09-26 | -69.88 |
| 2024-09-25 | -69.88 |
| 2024-09-24 | -70.46 |
| 2024-09-23 | -68.73 |
| 2024-09-20 | -68.15 |
| 2024-09-19 | -69.88 |
| 2024-09-17 | -70.46 |
| 2024-09-16 | -71.04 |
| 2024-09-13 | -70.46 |
| 2024-09-12 | -70.46 |
| 2024-09-11 | -71.04 |
| 2024-09-10 | -71.04 |
| 2024-09-09 | -70.46 |
| 2024-09-05 | -71.04 |
| 2024-09-04 | -69.88 |
| 2024-09-03 | -69.88 |
| 2024-09-02 | -69.88 |
| 2024-08-30 | -69.88 |
| 2024-08-29 | -69.88 |
| 2024-08-28 | -69.31 |
| 2024-08-27 | -69.31 |
| 2024-08-26 | -68.73 |
| 2024-08-23 | -68.15 |
| 2024-08-22 | -68.73 |
| 2024-08-21 | -69.88 |
| 2024-08-20 | -68.73 |
| 2024-08-19 | -69.31 |
| 2024-08-16 | -68.73 |
| 2024-08-15 | -67.57 |
| 2024-08-14 | -66.99 |
| 2024-08-13 | -66.99 |
| 2024-08-12 | -66.99 |
| 2024-08-09 | -66.41 |
| 2024-08-08 | -66.41 |
| 2024-08-07 | -65.83 |
| 2024-08-06 | -66.41 |
| 2024-08-05 | -66.41 |
| 2024-08-02 | -65.83 |
| 2024-08-01 | -65.83 |
| 2024-07-31 | -66.41 |
| 2024-07-30 | -65.83 |
| 2024-07-29 | -65.83 |
| 2024-07-26 | -65.83 |
| 2024-07-25 | -65.83 |
| 2024-07-24 | -65.83 |
| 2024-07-23 | -65.83 |
| 2024-07-22 | -65.25 |
| 2024-07-19 | -65.83 |
| 2024-07-18 | -65.25 |
| 2024-07-17 | -64.67 |
| 2024-07-16 | -64.09 |
| 2024-07-15 | -64.09 |
| 2024-07-12 | -63.51 |
| 2024-07-11 | -62.94 |
| 2024-07-10 | -62.94 |
| 2024-07-09 | -63.51 |
| 2024-07-08 | -63.51 |
| 2024-07-05 | -62.94 |
| 2024-07-04 | -62.94 |
| 2024-07-03 | -63.51 |
| 2024-07-02 | -64.67 |
| 2024-06-28 | -65.25 |
| 2024-06-27 | -64.67 |
| 2024-06-26 | -67.57 |
| 2024-06-25 | -66.99 |
| 2024-06-24 | -65.83 |
| 2024-06-21 | -65.83 |
| 2024-06-20 | -65.25 |
| 2024-06-19 | -65.25 |
| 2024-06-18 | -65.83 |
| 2024-06-17 | -64.67 |
| 2024-06-14 | -64.09 |
| 2024-06-13 | -64.67 |
| 2024-06-12 | -64.67 |
| 2024-06-11 | -64.67 |
| 2024-06-07 | -63.51 |
| 2024-06-06 | -63.51 |
| 2024-06-05 | -63.51 |
| 2024-06-04 | -62.94 |
| 2024-06-03 | -62.36 |
| 2024-05-31 | -64.67 |
| 2024-05-30 | -63.51 |
| 2024-05-29 | -63.51 |
| 2024-05-28 | -62.94 |
| 2024-05-27 | -62.94 |
| 2024-05-24 | -62.94 |
| 2024-05-23 | -64.67 |
| 2024-05-22 | -62.36 |
| 2024-05-21 | -62.36 |
| 2024-05-20 | -62.36 |
| 2024-05-17 | -61.78 |
| 2024-05-16 | -62.36 |
| 2024-05-14 | -60.62 |
| 2024-05-13 | -64.09 |
| 2024-05-10 | -63.51 |
| 2024-05-09 | -62.36 |
| 2024-05-08 | -63.51 |
| 2024-05-07 | -63.51 |
| 2024-05-06 | -63.51 |
| 2024-05-03 | -61.20 |
| 2024-05-02 | -61.20 |
| 2024-04-30 | -60.62 |
| 2024-04-29 | -60.62 |
| 2024-04-26 | -60.04 |
| 2024-04-25 | -59.46 |
| 2024-04-24 | -60.04 |
| 2024-04-23 | -60.62 |
| 2024-04-22 | -61.20 |
| 2024-04-19 | -61.20 |
| 2024-04-18 | -60.62 |
| 2024-04-17 | -60.04 |
| 2024-04-16 | -60.04 |
| 2024-04-15 | -60.62 |
| 2024-04-12 | -58.88 |
| 2024-04-11 | -60.62 |
| 2024-04-10 | -67.57 |
| 2024-04-09 | -68.15 |
| 2024-04-08 | -66.99 |
| 2024-04-05 | -65.83 |
| 2024-04-03 | -66.41 |
| 2024-04-02 | -66.41 |
| 2024-03-28 | -66.41 |
| 2024-03-27 | -66.99 |
| 2024-03-26 | -68.15 |
| 2024-03-25 | -69.31 |
| 2024-03-22 | -70.46 |
| 2024-03-21 | -68.73 |
| 2024-03-20 | -68.15 |
| 2024-03-19 | -66.99 |
| 2024-03-18 | -65.83 |
| 2024-03-15 | -68.15 |
| 2024-03-14 | -69.31 |
| 2024-03-13 | -73.71 |
| 2024-03-12 | -68.73 |
| 2024-03-11 | -77.76 |
| 2024-03-08 | -78.92 |
| 2024-03-07 | -79.15 |
| 2024-03-06 | -77.76 |
| 2024-03-05 | -77.07 |
| 2024-03-04 | -42.09 |
| 2024-03-01 | -42.09 |
| 2024-02-29 | -40.93 |
| 2024-02-28 | -25.87 |
| 2024-02-27 | -23.55 |
| 2024-02-26 | -16.60 |
| 2024-02-23 | -17.76 |
| 2024-02-22 | -18.92 |
| 2024-02-21 | -17.76 |
| 2024-02-20 | -22.40 |
| 2024-02-19 | -24.71 |
| 2024-02-16 | -20.08 |
| 2024-02-15 | -18.92 |
| 2024-02-14 | -13.13 |
| 2024-02-09 | -10.81 |
| 2024-02-08 | -5.02 |
| 2024-02-07 | -5.02 |
| 2024-02-06 | -9.65 |
| 2024-02-05 | -9.65 |
| 2024-02-02 | -5.02 |
| 2024-02-01 | -6.18 |
| 2024-01-31 | -10.81 |
| 2024-01-30 | -7.34 |
| 2024-01-29 | -5.02 |
| 2024-01-26 | -3.86 |
| 2024-01-25 | 1.93 |
| 2024-01-24 | -0.39 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | 3.09 |
| 2024-01-19 | 5.40 |
| 2024-01-18 | 5.40 |
| 2024-01-17 | 4.24 |
| 2024-01-16 | 4.24 |
| 2024-01-15 | 4.24 |
| 2024-01-12 | 4.24 |
| 2024-01-11 | 4.24 |
| 2024-01-10 | 5.40 |
| 2024-01-09 | 5.40 |
| 2024-01-08 | 10.04 |
| 2024-01-05 | 13.51 |
| 2024-01-04 | 12.35 |
| 2024-01-03 | 15.83 |
| 2024-01-02 | 16.99 |
| 2023-12-29 | 1.93 |
| 2023-12-28 | 1.93 |
| 2023-12-27 | 0.77 |
| 2023-12-22 | 3.09 |
| 2023-12-21 | 4.24 |
| 2023-12-20 | 7.72 |
| 2023-12-19 | 1.93 |
| 2023-12-18 | -1.55 |
| 2023-12-15 | 1.93 |
| 2023-12-14 | 1.93 |
| 2023-12-13 | -1.55 |
| 2023-12-12 | -2.70 |
| 2023-12-11 | -2.70 |
| 2023-12-08 | 5.40 |
| 2023-12-07 | -2.70 |
| 2023-12-06 | -10.81 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -18.92 |
| 2023-12-01 | -23.55 |
| 2023-11-30 | -25.87 |
| 2023-11-29 | -29.35 |
| 2023-11-28 | -30.50 |
| 2023-11-27 | -31.66 |
| 2023-11-24 | -33.98 |
| 2023-11-23 | -35.14 |
| 2023-11-22 | -35.14 |
| 2023-11-21 | -37.45 |
| 2023-11-20 | -38.61 |
| 2023-11-17 | -38.61 |
| 2023-11-16 | -38.61 |
| 2023-11-15 | -37.45 |
| 2023-11-14 | -37.45 |
| 2023-11-13 | -37.45 |
| 2023-11-10 | -36.29 |
| 2023-11-09 | -35.14 |
| 2023-11-08 | -35.14 |
| 2023-11-07 | -35.14 |
| 2023-11-06 | -35.14 |
| 2023-11-03 | -35.14 |
| 2023-11-02 | -36.29 |
| 2023-11-01 | -36.29 |
| 2023-10-31 | -36.29 |
| 2023-10-30 | -37.45 |
| 2023-10-27 | -35.14 |
| 2023-10-26 | -36.29 |
| 2023-10-25 | -36.29 |
| 2023-10-24 | -35.14 |
| 2023-10-20 | -33.98 |
| 2023-10-19 | -35.14 |
| 2023-10-18 | -33.98 |
| 2023-10-17 | -33.98 |
| 2023-10-16 | -32.82 |
| 2023-10-13 | -33.98 |
| 2023-10-12 | -30.50 |
| 2023-10-11 | -30.50 |
| 2023-10-10 | -32.82 |
| 2023-10-09 | -35.14 |
| 2023-10-06 | -33.98 |
| 2023-10-05 | -35.14 |
| 2023-10-04 | -33.98 |
| 2023-10-03 | -33.98 |
| 2023-09-29 | -33.98 |
| 2023-09-28 | -36.29 |
| 2023-09-27 | -33.98 |
| 2023-09-26 | -33.98 |
| 2023-09-25 | -31.66 |
| 2023-09-22 | -32.82 |
| 2023-09-21 | -35.14 |
| 2023-09-20 | -35.14 |
| 2023-09-19 | -37.45 |
| 2023-09-18 | -38.61 |
| 2023-09-15 | -40.93 |
| 2023-09-14 | -42.09 |
| 2023-09-13 | -40.93 |
| 2023-09-12 | -40.93 |
| 2023-09-11 | -39.77 |
| 2023-09-07 | -40.93 |
| 2023-09-06 | -42.09 |
| 2023-09-05 | -40.93 |
| 2023-09-04 | -40.93 |
| 2023-08-31 | -39.77 |
| 2023-08-30 | -40.93 |
| 2023-08-29 | -39.77 |
| 2023-08-28 | -39.77 |
| 2023-08-25 | -39.77 |
| 2023-08-24 | -39.77 |
| 2023-08-23 | -39.77 |
| 2023-08-22 | -39.77 |
| 2023-08-21 | -40.93 |
| 2023-08-18 | -39.77 |
| 2023-08-17 | -39.77 |
| 2023-08-16 | -40.93 |
| 2023-08-15 | -39.77 |
| 2023-08-14 | -39.77 |
| 2023-08-11 | -39.77 |
| 2023-08-10 | -39.77 |
| 2023-08-09 | -39.77 |
| 2023-08-08 | -39.77 |
| 2023-08-07 | -40.93 |
| 2023-08-04 | -40.93 |
| 2023-08-03 | -39.77 |
| 2023-08-02 | -39.77 |
| 2023-08-01 | -40.93 |
| 2023-07-31 | -40.93 |
| 2023-07-28 | -40.93 |
| 2023-07-27 | -40.93 |
| 2023-07-26 | -39.77 |
| 2023-07-25 | -40.93 |
| 2023-07-24 | -39.77 |
| 2023-07-21 | -38.61 |
| 2023-07-20 | -39.77 |
| 2023-07-19 | -38.61 |
| 2023-07-18 | -37.45 |
| 2023-07-14 | -39.77 |
| 2023-07-13 | -40.93 |
| 2023-07-12 | -39.77 |
| 2023-07-11 | -39.77 |
| 2023-07-10 | -39.77 |
| 2023-07-07 | -40.93 |
| 2023-07-06 | -40.93 |
| 2023-07-05 | -40.93 |
| 2023-07-04 | -39.77 |
| 2023-07-03 | -39.77 |
| 2023-06-30 | -40.93 |
| 2023-06-29 | -40.93 |
| 2023-06-28 | -39.77 |
| 2023-06-27 | -40.93 |
| 2023-06-26 | -40.93 |
| 2023-06-23 | -40.93 |
| 2023-06-21 | -40.93 |
| 2023-06-20 | -40.93 |
| 2023-06-19 | -39.77 |
| 2023-06-16 | -40.93 |
| 2023-06-15 | -40.93 |
| 2023-06-14 | -39.77 |
| 2023-06-13 | -40.93 |
| 2023-06-12 | -40.93 |
| 2023-06-09 | -40.93 |
| 2023-06-08 | -39.77 |
| 2023-06-07 | -39.77 |
| 2023-06-06 | -40.93 |
| 2023-06-05 | -40.93 |
| 2023-06-02 | -40.93 |
| 2023-06-01 | -39.77 |
| 2023-05-31 | -39.77 |
| 2023-05-30 | -39.77 |
| 2023-05-29 | -39.77 |
| 2023-05-25 | -42.09 |
| 2023-05-24 | -40.93 |
| 2023-05-23 | -39.77 |
| 2023-05-22 | -39.77 |
| 2023-05-19 | -39.77 |
| 2023-05-18 | -39.77 |
| 2023-05-17 | -40.93 |
| 2023-05-16 | -39.77 |
| 2023-05-15 | -39.77 |
| 2023-05-12 | -39.77 |
| 2023-05-11 | -39.77 |
| 2023-05-10 | -39.77 |
| 2023-05-09 | -39.77 |
| 2023-05-08 | -39.77 |
| 2023-05-05 | -39.77 |
| 2023-05-04 | -39.77 |
| 2023-05-03 | -39.77 |
| 2023-05-02 | -39.77 |
| 2023-04-28 | -39.77 |
| 2023-04-27 | -39.77 |
| 2023-04-26 | -40.93 |
| 2023-04-25 | -40.93 |
| 2023-04-24 | -39.77 |
| 2023-04-21 | -40.93 |
| 2023-04-20 | -40.93 |
| 2023-04-19 | -40.93 |
| 2023-04-18 | -40.93 |
| 2023-04-17 | -40.93 |
| 2023-04-14 | -40.93 |
| 2023-04-13 | -39.77 |
| 2023-04-12 | -39.77 |
| 2023-04-11 | -40.93 |
| 2023-04-06 | -39.77 |
| 2023-04-04 | -39.77 |
| 2023-04-03 | -40.93 |
| 2023-03-31 | -38.61 |
| 2023-03-30 | -39.77 |
| 2023-03-29 | -39.77 |
| 2023-03-28 | -39.77 |
| 2023-03-27 | -38.61 |
| 2023-03-24 | -39.77 |
| 2023-03-23 | -38.61 |
| 2023-03-22 | -39.77 |
| 2023-03-21 | -39.77 |
| 2023-03-20 | -39.77 |
| 2023-03-17 | -39.77 |
| 2023-03-16 | -39.77 |
| 2023-03-15 | -38.61 |
| 2023-03-14 | -37.45 |
| 2023-03-13 | -37.45 |
| 2023-03-10 | -37.45 |
| 2023-03-09 | -37.45 |
| 2023-03-08 | -40.93 |
| 2023-03-07 | -39.77 |
| 2023-03-06 | -38.61 |
| 2023-03-03 | -39.77 |
| 2023-03-02 | -39.77 |
| 2023-03-01 | -38.61 |
| 2023-02-28 | -39.77 |
| 2023-02-27 | -39.77 |
| 2023-02-24 | -38.61 |
| 2023-02-23 | -38.61 |
| 2023-02-22 | -38.61 |
| 2023-02-21 | -38.61 |
| 2023-02-20 | -38.61 |
| 2023-02-17 | -38.61 |
| 2023-02-16 | -37.45 |
| 2023-02-15 | -37.45 |
| 2023-02-14 | -37.45 |
| 2023-02-13 | -37.45 |
| 2023-02-10 | -38.61 |
| 2023-02-09 | -38.61 |
| 2023-02-08 | -38.61 |
| 2023-02-07 | -37.45 |
| 2023-02-06 | -37.45 |
| 2023-02-03 | -37.45 |
| 2023-02-02 | -36.29 |
| 2023-02-01 | -38.61 |
| 2023-01-31 | -39.77 |
| 2023-01-30 | -38.61 |
| 2023-01-27 | -37.45 |
| 2023-01-26 | -37.45 |
| 2023-01-20 | -35.14 |
| 2023-01-19 | -36.29 |
| 2023-01-18 | -36.29 |
| 2023-01-17 | -36.29 |
| 2023-01-16 | -36.29 |
| 2023-01-13 | -36.29 |
| 2023-01-12 | -37.45 |
| 2023-01-11 | -36.29 |
| 2023-01-10 | -36.29 |
| 2023-01-09 | -37.45 |
| 2023-01-06 | -37.45 |
| 2023-01-05 | -35.14 |
| 2023-01-04 | -37.45 |
| 2023-01-03 | -37.45 |
| 2022-12-30 | -38.61 |
| 2022-12-29 | -40.93 |
| 2022-12-28 | -40.93 |
| 2022-12-23 | -36.29 |
| 2022-12-22 | -35.14 |
| 2022-12-21 | -33.98 |
| 2022-12-20 | -35.14 |
| 2022-12-19 | -33.98 |
| 2022-12-16 | -33.98 |
| 2022-12-15 | -35.14 |
| 2022-12-14 | -35.14 |
| 2022-12-13 | -33.98 |
| 2022-12-12 | -36.29 |
| 2022-12-09 | -35.14 |
| 2022-12-08 | -35.14 |
| 2022-12-07 | -35.14 |
| 2022-12-06 | -37.45 |
| 2022-12-05 | -37.45 |
| 2022-12-02 | -38.61 |
| 2022-12-01 | -38.61 |
| 2022-11-30 | -39.77 |
| 2022-11-29 | -39.77 |
| 2022-11-28 | -42.09 |
| 2022-11-25 | -40.93 |
| 2022-11-24 | -40.93 |
| 2022-11-23 | -39.77 |
| 2022-11-22 | -42.09 |
| 2022-11-21 | -40.93 |
| 2022-11-18 | -40.93 |
| 2022-11-17 | -39.77 |
| 2022-11-16 | -40.93 |
| 2022-11-15 | -39.77 |
| 2022-11-14 | -39.77 |
| 2022-11-11 | -37.45 |
| 2022-11-10 | -38.61 |
| 2022-11-09 | -37.45 |
| 2022-11-08 | -37.45 |
| 2022-11-07 | -38.61 |
| 2022-11-04 | -37.45 |
| 2022-11-03 | -38.61 |
| 2022-11-02 | -36.29 |
| 2022-11-01 | -37.45 |
| 2022-10-31 | -39.77 |
| 2022-10-28 | -40.93 |
| 2022-10-27 | -39.77 |
| 2022-10-26 | -39.77 |
| 2022-10-25 | -39.77 |
| 2022-10-24 | -40.93 |
| 2022-10-21 | -39.77 |
| 2022-10-20 | -39.77 |
| 2022-10-19 | -39.77 |
| 2022-10-18 | -38.61 |
| 2022-10-17 | -38.61 |
| 2022-10-14 | -36.29 |
| 2022-10-13 | -37.45 |
| 2022-10-12 | -38.61 |
| 2022-10-11 | -33.98 |
| 2022-10-10 | -30.50 |
| 2022-10-07 | -31.66 |
| 2022-10-06 | -33.98 |
| 2022-10-05 | -38.61 |
| 2022-10-03 | -39.77 |
| 2022-09-30 | -39.77 |
| 2022-09-29 | -38.61 |
| 2022-09-28 | -39.77 |
| 2022-09-27 | -38.61 |
| 2022-09-26 | -39.77 |
| 2022-09-23 | -38.61 |
| 2022-09-22 | -38.61 |
| 2022-09-21 | -37.45 |
| 2022-09-20 | -35.14 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -36.29 |
| 2022-09-15 | -36.29 |
| 2022-09-14 | -35.14 |
| 2022-09-13 | -35.14 |
| 2022-09-09 | -35.14 |
| 2022-09-08 | -36.29 |
| 2022-09-07 | -36.29 |
| 2022-09-06 | -39.77 |
| 2022-09-05 | -38.61 |
| 2022-09-02 | -38.61 |
| 2022-09-01 | -38.61 |
| 2022-08-31 | -37.45 |
| 2022-08-30 | -37.45 |
| 2022-08-29 | -37.45 |
| 2022-08-26 | -33.98 |
| 2022-08-25 | -35.14 |
| 2022-08-24 | -35.14 |
| 2022-08-23 | -37.45 |
| 2022-08-22 | -37.45 |
| 2022-08-19 | -37.45 |
| 2022-08-18 | -37.45 |
| 2022-08-17 | -37.45 |
| 2022-08-16 | -35.14 |
| 2022-08-15 | -35.14 |
| 2022-08-12 | -35.14 |
| 2022-08-11 | -36.29 |
| 2022-08-10 | -36.29 |
| 2022-08-09 | -33.98 |
| 2022-08-08 | -32.82 |
| 2022-08-05 | -32.82 |
| 2022-08-04 | -32.82 |
| 2022-08-03 | -33.98 |
| 2022-08-02 | -33.98 |
| 2022-08-01 | -31.66 |
| 2022-07-29 | -32.82 |
| 2022-07-28 | -35.14 |
| 2022-07-27 | -35.14 |
| 2022-07-26 | -35.14 |
| 2022-07-25 | -37.45 |
| 2022-07-22 | -37.45 |
| 2022-07-21 | -36.29 |
| 2022-07-20 | -33.98 |
| 2022-07-19 | -28.19 |
| 2022-07-18 | -29.35 |
| 2022-07-15 | -30.50 |
| 2022-07-14 | -27.03 |
| 2022-07-13 | -28.19 |
| 2022-07-12 | -30.50 |
| 2022-07-11 | -31.66 |
| 2022-07-08 | -32.82 |
| 2022-07-07 | -33.98 |
| 2022-07-06 | -35.14 |
| 2022-07-05 | -37.45 |
| 2022-07-04 | -37.45 |
| 2022-06-30 | -37.45 |
| 2022-06-29 | -36.29 |
| 2022-06-28 | -36.29 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -36.29 |
| 2022-06-23 | -36.29 |
| 2022-06-22 | -36.29 |
| 2022-06-21 | -35.14 |
| 2022-06-20 | -36.29 |
| 2022-06-17 | -35.14 |
| 2022-06-16 | -36.29 |
| 2022-06-15 | -37.45 |
| 2022-06-14 | -33.98 |
| 2022-06-13 | -32.82 |
| 2022-06-10 | -32.82 |
| 2022-06-09 | -35.14 |
| 2022-06-08 | -36.29 |
| 2022-06-07 | -33.98 |
| 2022-06-06 | -32.82 |
| 2022-06-02 | -33.98 |
| 2022-06-01 | -33.98 |
| 2022-05-31 | -32.82 |
| 2022-05-30 | -32.82 |
| 2022-05-27 | -33.98 |
| 2022-05-26 | -33.98 |
| 2022-05-25 | -32.82 |
| 2022-05-24 | -40.93 |
| 2022-05-23 | -38.61 |
| 2022-05-20 | -39.77 |
| 2022-05-19 | -39.77 |
| 2022-05-18 | -40.93 |
| 2022-05-17 | -39.77 |
| 2022-05-16 | -39.77 |
| 2022-05-13 | -38.61 |
| 2022-05-12 | -38.61 |
| 2022-05-11 | -37.45 |
| 2022-05-10 | -37.45 |
| 2022-05-06 | -37.45 |
| 2022-05-05 | -37.45 |
| 2022-05-04 | -36.29 |
| 2022-05-03 | -36.29 |
| 2022-04-29 | -36.29 |
| 2022-04-28 | -35.14 |
| 2022-04-27 | -36.29 |
| 2022-04-26 | -35.14 |
| 2022-04-25 | -36.29 |
| 2022-04-22 | -35.14 |
| 2022-04-21 | -33.98 |
| 2022-04-20 | -33.98 |
| 2022-04-19 | -33.98 |
| 2022-04-14 | -32.82 |
| 2022-04-13 | -32.82 |
| 2022-04-12 | -33.98 |
| 2022-04-11 | -33.98 |
| 2022-04-08 | -30.50 |
| 2022-04-07 | -28.19 |
| 2022-04-06 | -29.35 |
| 2022-04-04 | -28.19 |
| 2022-04-01 | -31.66 |
| 2022-03-31 | -32.82 |
| 2022-03-30 | -32.82 |
| 2022-03-29 | -31.66 |
| 2022-03-28 | -30.50 |
| 2022-03-25 | -29.35 |
| 2022-03-24 | -30.50 |
| 2022-03-23 | -32.82 |
| 2022-03-22 | -30.50 |
| 2022-03-21 | -29.35 |
| 2022-03-18 | -31.66 |
| 2022-03-17 | -29.35 |
| 2022-03-16 | -31.66 |
| 2022-03-15 | -31.66 |
| 2022-03-14 | -25.87 |
| 2022-03-11 | -29.35 |
| 2022-03-10 | -33.98 |
| 2022-03-09 | -38.61 |
| 2022-03-08 | -38.61 |
| 2022-03-07 | -37.45 |
| 2022-03-04 | -36.29 |
| 2022-03-03 | -36.29 |
| 2022-03-02 | -33.98 |
| 2022-03-01 | -35.14 |
| 2022-02-28 | -35.14 |
| 2022-02-25 | -35.14 |
| 2022-02-24 | -37.45 |
| 2022-02-23 | -36.29 |
| 2022-02-22 | -38.61 |
| 2022-02-21 | -36.29 |
| 2022-02-18 | -36.29 |
| 2022-02-17 | -35.14 |
| 2022-02-16 | -35.14 |
| 2022-02-15 | -35.14 |
| 2022-02-14 | -33.98 |
| 2022-02-11 | -33.98 |
| 2022-02-10 | -30.50 |
| 2022-02-09 | -29.35 |
| 2022-02-08 | -31.66 |
| 2022-02-07 | -33.98 |
| 2022-02-04 | -36.29 |
| 2022-01-31 | -37.45 |
| 2022-01-28 | -36.29 |
| 2022-01-27 | -37.45 |
| 2022-01-26 | -36.29 |
| 2022-01-25 | -37.45 |
| 2022-01-24 | -36.29 |
| 2022-01-21 | -36.29 |
| 2022-01-20 | -36.29 |
| 2022-01-19 | -36.29 |
| 2022-01-18 | -35.14 |
| 2022-01-17 | -35.14 |
| 2022-01-14 | -35.14 |
| 2022-01-13 | -32.82 |
| 2022-01-12 | -32.82 |
| 2022-01-11 | -31.66 |
| 2022-01-10 | -31.66 |
| 2022-01-07 | -32.82 |
| 2022-01-06 | -31.66 |
| 2022-01-05 | -31.66 |
| 2022-01-04 | -29.35 |
| 2022-01-03 | -29.35 |
| 2021-12-31 | -31.66 |
| 2021-12-30 | -30.50 |
| 2021-12-29 | -29.35 |
| 2021-12-28 | -29.35 |
| 2021-12-24 | -31.66 |
| 2021-12-23 | -31.66 |
| 2021-12-22 | -28.19 |
| 2021-12-21 | -29.35 |
| 2021-12-20 | -28.19 |
| 2021-12-17 | -29.35 |
| 2021-12-16 | -28.19 |
| 2021-12-15 | -30.50 |
| 2021-12-14 | -32.82 |
| 2021-12-13 | -33.98 |
| 2021-12-10 | -33.98 |
| 2021-12-09 | -32.82 |
| 2021-12-08 | -32.82 |
| 2021-12-07 | -32.82 |
| 2021-12-06 | -31.66 |
| 2021-12-03 | -29.35 |
| 2021-12-02 | -27.03 |
| 2021-12-01 | -28.19 |
| 2021-11-30 | -31.66 |
| 2021-11-29 | -32.82 |
| 2021-11-26 | -30.50 |
| 2021-11-25 | -30.50 |
| 2021-11-24 | -30.50 |
| 2021-11-23 | -31.66 |
| 2021-11-22 | -31.66 |
| 2021-11-19 | -31.66 |
| 2021-11-18 | -30.50 |
| 2021-11-17 | -31.66 |
| 2021-11-16 | -30.50 |
| 2021-11-15 | -29.35 |
| 2021-11-12 | -28.19 |
| 2021-11-11 | -29.35 |
| 2021-11-10 | -30.50 |
| 2021-11-09 | -30.50 |
| 2021-11-08 | -30.50 |
| 2021-11-05 | -30.50 |
| 2021-11-04 | -29.35 |
| 2021-11-03 | -30.50 |
| 2021-11-02 | -29.35 |
| 2021-11-01 | -28.19 |
| 2021-10-29 | -24.71 |
| 2021-10-28 | -25.87 |
| 2021-10-27 | -22.40 |
| 2021-10-26 | -23.55 |
| 2021-10-25 | -23.55 |
| 2021-10-22 | -24.71 |
| 2021-10-21 | -27.03 |
| 2021-10-20 | -27.03 |
| 2021-10-19 | -28.19 |
| 2021-10-18 | -31.66 |
| 2021-10-15 | -30.50 |
| 2021-10-12 | -28.19 |
| 2021-10-11 | -28.19 |
| 2021-10-08 | -29.35 |
| 2021-10-07 | -28.19 |
| 2021-10-06 | -27.03 |
| 2021-10-05 | -24.71 |
| 2021-10-04 | -28.19 |
| 2021-09-30 | -25.87 |
| 2021-09-29 | -30.50 |
| 2021-09-28 | -30.50 |
| 2021-09-27 | -29.35 |
| 2021-09-24 | -30.50 |
| 2021-09-23 | -28.19 |
| 2021-09-21 | -29.35 |
| 2021-09-20 | -28.19 |
| 2021-09-17 | -24.71 |
| 2021-09-16 | -24.71 |
| 2021-09-15 | -24.71 |
| 2021-09-14 | -23.55 |
| 2021-09-13 | -22.40 |
| 2021-09-10 | -23.55 |
| 2021-09-09 | -21.24 |
| 2021-09-08 | -18.92 |
| 2021-09-07 | -18.92 |
| 2021-09-06 | -20.08 |
| 2021-09-03 | -18.92 |
| 2021-09-02 | -18.92 |
| 2021-09-01 | -15.45 |
| 2021-08-31 | -13.13 |
| 2021-08-30 | -7.34 |
| 2021-08-27 | -8.50 |
| 2021-08-26 | -16.60 |
| 2021-08-25 | -20.08 |
| 2021-08-24 | -17.76 |
| 2021-08-23 | -13.13 |
| 2021-08-20 | -6.18 |
| 2021-08-19 | -0.39 |
| 2021-08-18 | 1.93 |
| 2021-08-17 | 3.09 |
| 2021-08-16 | 4.24 |
| 2021-08-13 | -0.39 |
| 2021-08-12 | 3.09 |
| 2021-08-11 | 4.24 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | 11.19 |
| 2021-08-06 | 7.72 |
| 2021-08-05 | -7.34 |
| 2021-08-04 | -18.92 |
| 2021-08-03 | -27.03 |
| 2021-08-02 | -31.66 |
| 2021-07-30 | -32.82 |
| 2021-07-29 | -31.66 |
| 2021-07-28 | -32.82 |
| 2021-07-27 | -32.82 |
| 2021-07-26 | -31.66 |
| 2021-07-23 | -28.19 |
| 2021-07-22 | -30.50 |
| 2021-07-21 | -30.50 |
| 2021-07-20 | -31.66 |
| 2021-07-19 | -30.50 |
| 2021-07-16 | -31.66 |
| 2021-07-15 | -31.66 |
| 2021-07-14 | -29.35 |
| 2021-07-13 | -30.50 |
| 2021-07-12 | -32.82 |
| 2021-07-09 | -32.82 |
| 2021-07-08 | -32.82 |
| 2021-07-07 | -29.35 |
| 2021-07-06 | -30.50 |
| 2021-07-05 | -29.35 |
| 2021-07-02 | -29.35 |
| 2021-06-30 | -28.19 |
| 2021-06-29 | -29.35 |
| 2021-06-28 | -27.03 |
| 2021-06-25 | -27.03 |
| 2021-06-24 | -28.19 |
| 2021-06-23 | -27.03 |
| 2021-06-22 | -30.50 |
| 2021-06-21 | -30.50 |
| 2021-06-18 | -29.35 |
| 2021-06-17 | -30.50 |
| 2021-06-16 | -32.82 |
| 2021-06-15 | -29.35 |
| 2021-06-11 | -27.03 |
| 2021-06-10 | -30.50 |
| 2021-06-09 | -25.87 |
| 2021-06-08 | -28.19 |
| 2021-06-07 | -29.35 |
| 2021-06-04 | -27.03 |
| 2021-06-03 | -22.40 |
| 2021-06-02 | -23.55 |
| 2021-06-01 | -20.08 |
| 2021-05-31 | -20.08 |
| 2021-05-28 | -20.08 |
| 2021-05-27 | -23.55 |
| 2021-05-26 | -30.50 |
| 2021-05-25 | -29.35 |
| 2021-05-24 | -32.82 |
| 2021-05-21 | -17.76 |
| 2021-05-20 | -25.87 |
| 2021-05-18 | -22.40 |
| 2021-05-17 | -17.76 |
| 2021-05-14 | -14.29 |
| 2021-05-13 | -7.34 |
| 2021-05-12 | 1.93 |
| 2021-05-11 | 15.83 |
| 2021-05-10 | 34.36 |
| 2021-05-07 | 69.11 |
| 2021-05-06 | 93.43 |
| 2021-05-05 | 118.91 |
| 2021-05-04 | 73.74 |
| 2021-05-03 | 42.47 |
| 2021-04-30 | 133.97 |
| 2021-04-29 | 132.81 |
| 2021-04-28 | 204.63 |
| 2021-04-27 | 256.75 |
| 2021-04-26 | 479.14 |
| 2021-04-23 | 523.15 |
| 2021-04-22 | 589.17 |
| 2021-04-21 | 578.75 |
| 2021-04-20 | 619.29 |
| 2021-04-19 | 635.51 |
| 2021-04-16 | 620.45 |
| 2021-04-15 | 618.13 |
| 2021-04-14 | 615.81 |
| 2021-04-13 | 579.91 |
| 2021-04-12 | 562.53 |
| 2021-04-09 | 523.15 |
| 2021-04-08 | 495.35 |
| 2021-04-07 | 468.71 |
| 2021-04-01 | 383.00 |
| 2021-03-31 | 364.47 |
| 2021-03-30 | 377.21 |
| 2021-03-29 | 380.68 |
| 2021-03-26 | 380.68 |
| 2021-03-25 | 385.32 |
| 2021-03-24 | 393.43 |
| 2021-03-23 | 386.48 |
| 2021-03-22 | 389.95 |
| 2021-03-19 | 381.84 |
| 2021-03-18 | 374.89 |
| 2021-03-17 | 354.04 |
| 2021-03-16 | 380.68 |
| 2021-03-15 | 393.43 |
| 2021-03-12 | 400.38 |
| 2021-03-11 | 407.32 |
| 2021-03-10 | 395.74 |
| 2021-03-09 | 395.74 |
| 2021-03-08 | 421.22 |
| 2021-03-05 | 403.85 |
| 2021-03-04 | 394.58 |
| 2021-03-03 | 391.11 |
| 2021-03-02 | 388.79 |
| 2021-03-01 | 385.32 |
| 2021-02-26 | 365.63 |
| 2021-02-25 | 395.74 |
| 2021-02-24 | 388.79 |
| 2021-02-23 | 388.79 |
| 2021-02-22 | 389.95 |
| 2021-02-19 | 384.16 |
| 2021-02-18 | 391.11 |
| 2021-02-17 | 389.95 |
| 2021-02-16 | 384.16 |
| 2021-02-11 | 372.58 |
| 2021-02-10 | 364.47 |
| 2021-02-09 | 371.42 |
| 2021-02-08 | 374.89 |
| 2021-02-05 | 359.84 |
| 2021-02-04 | 350.57 |
| 2021-02-03 | 337.83 |
| 2021-02-02 | 334.35 |
| 2021-02-01 | 332.04 |
| 2021-01-29 | 298.45 |
| 2021-01-28 | 300.76 |
| 2021-01-27 | 303.08 |
| 2021-01-26 | 296.13 |
| 2021-01-25 | 288.02 |
| 2021-01-22 | 301.92 |
| 2021-01-21 | 286.86 |
| 2021-01-20 | 277.60 |
| 2021-01-19 | 284.55 |
| 2021-01-18 | 291.50 |
| 2021-01-15 | 286.86 |
| 2021-01-14 | 290.34 |
| 2021-01-13 | 292.66 |
| 2021-01-12 | 294.97 |
| 2021-01-11 | 292.66 |
| 2021-01-08 | 316.98 |
| 2021-01-07 | 300.76 |
| 2021-01-06 | 298.45 |
| 2021-01-05 | 296.13 |
| 2021-01-04 | 274.12 |
| 2020-12-31 | 291.50 |
| 2020-12-30 | 289.18 |
| 2020-12-29 | 271.81 |
| 2020-12-28 | 281.07 |
| 2020-12-24 | 297.29 |
| 2020-12-23 | 293.81 |
| 2020-12-22 | 303.08 |
| 2020-12-21 | 300.76 |
| 2020-12-18 | 286.86 |
| 2020-12-17 | 286.86 |
| 2020-12-16 | 282.23 |
| 2020-12-15 | 289.18 |
| 2020-12-14 | 282.23 |
| 2020-12-11 | 283.39 |
| 2020-12-10 | 272.96 |
| 2020-12-09 | 257.91 |
| 2020-12-08 | 291.50 |
| 2020-12-07 | 284.55 |
| 2020-12-04 | 283.39 |
| 2020-12-03 | 266.02 |
| 2020-12-02 | 234.74 |
| 2020-12-01 | 226.63 |
| 2020-11-30 | 215.05 |
| 2020-11-27 | 233.58 |
| 2020-11-26 | 232.43 |
| 2020-11-25 | 234.74 |
| 2020-11-24 | 222.00 |
| 2020-11-23 | 194.20 |
| 2020-11-20 | 164.09 |
| 2020-11-19 | 160.61 |
| 2020-11-18 | 160.61 |
| 2020-11-17 | 154.82 |
| 2020-11-16 | 137.45 |
| 2020-11-13 | 100.38 |
| 2020-11-12 | 80.69 |
| 2020-11-11 | 65.63 |
| 2020-11-10 | 55.21 |
| 2020-11-09 | 41.31 |
| 2020-11-06 | 33.20 |
| 2020-11-05 | 32.04 |
| 2020-11-04 | 30.89 |
| 2020-11-03 | 27.41 |
| 2020-11-02 | 23.94 |
| 2020-10-30 | 26.25 |
| 2020-10-29 | 37.83 |
| 2020-10-28 | 30.89 |
| 2020-10-27 | 15.83 |
| 2020-10-23 | -3.86 |
| 2020-10-22 | -10.81 |
| 2020-10-21 | -6.18 |
| 2020-10-20 | 13.51 |
| 2020-10-19 | 7.72 |
| 2020-10-16 | 6.56 |
| 2020-10-15 | 0.77 |
| 2020-10-14 | 4.24 |
| 2020-10-12 | 0.77 |
| 2020-10-09 | 0.77 |
| 2020-10-08 | 7.72 |
| 2020-10-07 | -2.70 |
| 2020-10-06 | -2.70 |
| 2020-10-05 | -0.39 |
| 2020-09-30 | -5.02 |
| 2020-09-29 | -7.34 |
| 2020-09-28 | -9.65 |
| 2020-09-25 | -10.81 |
| 2020-09-24 | -11.97 |
| 2020-09-23 | -9.65 |
| 2020-09-22 | -10.81 |
| 2020-09-21 | -11.97 |
| 2020-09-18 | -11.97 |
| 2020-09-17 | -11.97 |
| 2020-09-16 | -13.13 |
| 2020-09-15 | -8.50 |
| 2020-09-14 | -1.55 |
| 2020-09-11 | -2.70 |
| 2020-09-10 | 4.24 |
| 2020-09-09 | -0.39 |
| 2020-09-08 | -11.97 |
| 2020-09-07 | -1.55 |
| 2020-09-04 | 1.93 |
| 2020-09-03 | 6.56 |
| 2020-09-02 | 4.24 |
| 2020-09-01 | 7.72 |
| 2020-08-31 | -1.55 |
| 2020-08-28 | 8.88 |
| 2020-08-27 | 7.72 |
| 2020-08-26 | -9.65 |
| 2020-08-25 | -3.86 |
| 2020-08-24 | -5.02 |
| 2020-08-21 | -8.50 |
| 2020-08-20 | -1.55 |
| 2020-08-19 | 0.77 |
| 2020-08-18 | 0.77 |
| 2020-08-17 | -1.55 |
| 2020-08-14 | 15.83 |
| 2020-08-13 | 26.25 |
| 2020-08-12 | 34.36 |
| 2020-08-11 | 40.15 |
| 2020-08-10 | 41.31 |
| 2020-08-07 | 49.42 |
| 2020-08-06 | 49.42 |
| 2020-08-05 | 23.94 |
| 2020-08-04 | 23.94 |
| 2020-08-03 | 18.14 |
| 2020-07-31 | 26.25 |
| 2020-07-30 | 37.83 |
| 2020-07-29 | 43.63 |
| 2020-07-28 | 44.78 |
| 2020-07-27 | 42.47 |
| 2020-07-24 | 42.47 |
| 2020-07-23 | 44.78 |
| 2020-07-22 | 43.63 |
| 2020-07-21 | 44.78 |
| 2020-07-20 | 38.99 |
| 2020-07-17 | 47.10 |
| 2020-07-16 | 50.58 |
| 2020-07-15 | 57.53 |
| 2020-07-14 | 62.16 |
| 2020-07-13 | 74.90 |
| 2020-07-10 | 74.90 |
| 2020-07-09 | 65.63 |
| 2020-07-08 | 62.16 |
| 2020-07-07 | 65.63 |
| 2020-07-06 | 67.95 |
| 2020-07-03 | 74.90 |
| 2020-07-02 | 81.85 |
| 2020-06-30 | 64.48 |
| 2020-06-29 | 91.12 |
| 2020-06-26 | 91.12 |
| 2020-06-24 | 88.80 |
| 2020-06-23 | 54.05 |
| 2020-06-22 | 22.78 |
| 2020-06-19 | 21.62 |
| 2020-06-18 | 21.62 |
| 2020-06-17 | 26.25 |
| 2020-06-16 | 21.62 |
| 2020-06-15 | 23.94 |
| 2020-06-12 | 23.94 |
| 2020-06-11 | 30.89 |
| 2020-06-10 | 32.04 |
| 2020-06-09 | 32.04 |
| 2020-06-08 | 36.68 |
| 2020-06-05 | 21.62 |
| 2020-06-04 | 21.62 |
| 2020-06-03 | 21.62 |
| 2020-06-02 | 15.83 |
| 2020-06-01 | 22.78 |
| 2020-05-29 | 33.20 |
| 2020-05-28 | 34.36 |
| 2020-05-27 | 32.04 |
| 2020-05-26 | 38.99 |
| 2020-05-25 | 38.99 |
| 2020-05-22 | 41.31 |
| 2020-05-21 | 40.15 |
| 2020-05-20 | 28.57 |
| 2020-05-19 | 4.24 |
| 2020-05-18 | 10.04 |
| 2020-05-15 | 11.19 |
| 2020-05-14 | 11.19 |
| 2020-05-13 | 12.35 |
| 2020-05-12 | 12.35 |
| 2020-05-11 | 15.83 |
| 2020-05-08 | 15.83 |
| 2020-05-07 | 19.30 |
| 2020-05-06 | 15.83 |
| 2020-05-05 | 20.46 |
| 2020-05-04 | 18.14 |
| 2020-04-29 | 32.04 |
| 2020-04-28 | 30.89 |
| 2020-04-27 | 101.54 |
| 2020-04-24 | 117.76 |
| 2020-04-23 | 117.76 |
| 2020-04-22 | 110.81 |
| 2020-04-21 | 99.22 |
| 2020-04-20 | 99.22 |
| 2020-04-17 | 96.91 |
| 2020-04-16 | 96.91 |
| 2020-04-15 | 88.80 |
| 2020-04-14 | 99.22 |
| 2020-04-09 | 98.07 |
| 2020-04-08 | 98.07 |
| 2020-04-07 | 95.75 |
| 2020-04-06 | 122.39 |
| 2020-04-03 | 123.55 |
| 2020-04-02 | 131.66 |
| 2020-04-01 | 125.86 |
| 2020-03-31 | 129.34 |
| 2020-03-30 | 127.02 |
| 2020-03-27 | 147.87 |
| 2020-03-26 | 142.08 |
| 2020-03-25 | 138.60 |
| 2020-03-24 | 149.03 |
| 2020-03-23 | 150.19 |
| 2020-03-20 | 154.82 |
| 2020-03-19 | 165.25 |
| 2020-03-18 | 155.98 |
| 2020-03-17 | 159.45 |
| 2020-03-16 | 143.24 |
| 2020-03-13 | 137.45 |
| 2020-03-12 | 135.13 |
| 2020-03-11 | 127.02 |
| 2020-03-10 | 130.50 |
| 2020-03-09 | 138.60 |
| 2020-03-06 | 138.60 |
| 2020-03-05 | 138.60 |
| 2020-03-04 | 138.60 |
| 2020-03-03 | 138.60 |
| 2020-03-02 | 142.08 |
| 2020-02-28 | 143.24 |
| 2020-02-27 | 143.24 |
| 2020-02-26 | 144.40 |
| 2020-02-25 | 145.55 |
| 2020-02-24 | 149.03 |
| 2020-02-21 | 149.03 |
| 2020-02-20 | 154.82 |
| 2020-02-19 | 155.98 |
| 2020-02-18 | 155.98 |
| 2020-02-17 | 162.93 |
| 2020-02-14 | 154.82 |
| 2020-02-13 | 144.40 |
| 2020-02-12 | 140.92 |
| 2020-02-11 | 153.66 |
| 2020-02-10 | 160.61 |
| 2020-02-07 | 138.60 |
| 2020-02-06 | 152.50 |
| 2020-02-05 | 154.82 |
| 2020-02-04 | 147.87 |
| 2020-02-03 | 143.24 |
| 2020-01-31 | 130.50 |
| 2020-01-30 | 127.02 |
| 2020-01-29 | 129.34 |
| 2020-01-24 | 124.71 |
| 2020-01-23 | 123.55 |
| 2020-01-22 | 124.71 |
| 2020-01-21 | 125.86 |
| 2020-01-20 | 133.97 |
| 2020-01-17 | 136.29 |
| 2020-01-16 | 142.08 |
| 2020-01-15 | 155.98 |
| 2020-01-14 | 160.61 |
| 2020-01-13 | 145.55 |
| 2020-01-10 | 164.09 |
| 2020-01-09 | 166.40 |
| 2020-01-08 | 166.40 |
| 2020-01-07 | 158.30 |
| 2020-01-06 | 165.25 |
| 2020-01-03 | 164.09 |
| 2020-01-02 | 179.14 |
| 2019-12-31 | 172.19 |
| 2019-12-30 | 162.93 |
| 2019-12-27 | 159.45 |
| 2019-12-24 | 169.88 |
| 2019-12-23 | 162.93 |
| 2019-12-20 | 151.35 |
| 2019-12-19 | 160.61 |
| 2019-12-18 | 161.77 |
| 2019-12-17 | 161.77 |
| 2019-12-16 | 169.88 |
| 2019-12-13 | 167.56 |
| 2019-12-12 | 173.35 |
| 2019-12-11 | 169.88 |
| 2019-12-10 | 182.62 |
| 2019-12-09 | 205.78 |
| 2019-12-06 | 209.26 |
| 2019-12-05 | 195.36 |
| 2019-12-04 | 198.84 |
| 2019-12-03 | 177.99 |
| 2019-12-02 | 171.04 |
| 2019-11-29 | 183.78 |
| 2019-11-28 | 172.19 |
| 2019-11-27 | 172.19 |
| 2019-11-26 | 172.19 |
| 2019-11-25 | 172.19 |
| 2019-11-22 | 169.88 |
| 2019-11-21 | 169.88 |
| 2019-11-20 | 159.45 |
| 2019-11-19 | 166.40 |
| 2019-11-18 | 172.19 |
| 2019-11-15 | 173.35 |
| 2019-11-14 | 177.99 |
| 2019-11-13 | 177.99 |
| 2019-11-12 | 169.88 |
| 2019-11-11 | 179.14 |
| 2019-11-08 | 183.78 |
| 2019-11-07 | 187.25 |
| 2019-11-06 | 187.25 |
| 2019-11-05 | 188.41 |
| 2019-11-04 | 180.30 |
| 2019-11-01 | 201.15 |
| 2019-10-31 | 201.15 |
| 2019-10-30 | 197.68 |
| 2019-10-29 | 180.30 |
| 2019-10-28 | 180.30 |
| 2019-10-25 | 180.30 |
| 2019-10-24 | 175.67 |
| 2019-10-23 | 171.04 |
| 2019-10-22 | 177.99 |
| 2019-10-21 | 168.72 |
| 2019-10-18 | 166.40 |
| 2019-10-17 | 154.82 |
| 2019-10-16 | 157.43 |
| 2019-10-15 | 160.61 |
| 2019-10-14 | 159.16 |
| 2019-10-11 | 163.22 |
| 2019-10-10 | 163.22 |
| 2019-10-09 | 163.22 |
| 2019-10-08 | 161.19 |
| 2019-10-04 | 161.19 |
| 2019-10-03 | 161.19 |
| 2019-10-02 | 165.25 |
| 2019-09-30 | 165.25 |
| 2019-09-27 | 165.25 |
| 2019-09-26 | 171.62 |
| 2019-09-25 | 171.62 |
| 2019-09-24 | 175.09 |
| 2019-09-23 | 161.77 |
| 2019-09-20 | 160.90 |
| 2019-09-19 | 159.45 |
| 2019-09-18 | 154.53 |
| 2019-09-17 | 154.53 |
| 2019-09-16 | 168.72 |
| 2019-09-13 | 179.14 |
| 2019-09-12 | 185.51 |
| 2019-09-11 | 171.91 |
| 2019-09-10 | 174.80 |
| 2019-09-09 | 180.30 |
| 2019-09-06 | 162.06 |
| 2019-09-05 | 166.98 |
| 2019-09-04 | 164.96 |
| 2019-09-03 | 177.70 |
| 2019-09-02 | 178.28 |
| 2019-08-30 | 177.99 |
| 2019-08-29 | 175.09 |
| 2019-08-28 | 182.33 |
| 2019-08-27 | 186.38 |
| 2019-08-26 | 185.23 |
| 2019-08-23 | 182.91 |
| 2019-08-22 | 182.91 |
| 2019-08-21 | 180.30 |
| 2019-08-20 | 182.33 |
| 2019-08-19 | 177.99 |
| 2019-08-16 | 177.99 |
| 2019-08-15 | 184.07 |
| 2019-08-14 | 173.64 |
| 2019-08-13 | 173.64 |
| 2019-08-12 | 175.96 |
| 2019-08-09 | 180.88 |
| 2019-08-08 | 183.78 |
| 2019-08-07 | 201.15 |
| 2019-08-06 | 179.43 |
| 2019-08-05 | 191.31 |
| 2019-08-02 | 185.80 |
| 2019-08-01 | 189.57 |
| 2019-07-31 | 203.47 |
| 2019-07-30 | 194.78 |
| 2019-07-29 | 194.78 |
| 2019-07-26 | 191.89 |
| 2019-07-25 | 204.05 |
| 2019-07-24 | 194.78 |
| 2019-07-23 | 205.78 |
| 2019-07-22 | 198.26 |
| 2019-07-19 | 193.04 |
| 2019-07-18 | 204.05 |
| 2019-07-17 | 160.03 |
| 2019-07-16 | 145.84 |
| 2019-07-15 | 141.50 |
| 2019-07-12 | 139.76 |
| 2019-07-11 | 142.08 |
| 2019-07-10 | 145.55 |
| 2019-07-09 | 145.84 |
| 2019-07-08 | 143.24 |
| 2019-07-05 | 138.89 |
| 2019-07-04 | 138.89 |
| 2019-07-03 | 141.79 |
| 2019-07-02 | 143.24 |
| 2019-06-28 | 142.37 |
| 2019-06-27 | 138.89 |
| 2019-06-26 | 136.00 |
| 2019-06-25 | 125.86 |
| 2019-06-24 | 130.21 |
| 2019-06-21 | 134.55 |
| 2019-06-20 | 138.03 |
| 2019-06-19 | 134.55 |
| 2019-06-18 | 134.26 |
| 2019-06-17 | 135.42 |
| 2019-06-14 | 135.71 |
| 2019-06-13 | 134.26 |
| 2019-06-12 | 133.10 |
| 2019-06-11 | 135.42 |
| 2019-06-10 | 136.87 |
| 2019-06-06 | 133.10 |
| 2019-06-05 | 133.97 |
| 2019-06-04 | 135.42 |
| 2019-06-03 | 136.00 |
| 2019-05-31 | 136.00 |
| 2019-05-30 | 136.87 |
| 2019-05-29 | 136.58 |
| 2019-05-28 | 137.45 |
| 2019-05-27 | 133.39 |
| 2019-05-24 | 136.00 |
| 2019-05-23 | 137.45 |
| 2019-05-22 | 139.76 |
| 2019-05-21 | 140.34 |
| 2019-05-20 | 137.45 |
| 2019-05-17 | 133.97 |
| 2019-05-16 | 131.08 |
| 2019-05-15 | 126.73 |
| 2019-05-14 | 114.86 |
| 2019-05-10 | 119.49 |
| 2019-05-09 | 108.20 |
| 2019-05-08 | 115.73 |
| 2019-05-07 | 110.81 |
| 2019-05-06 | 114.28 |
| 2019-05-03 | 114.28 |
| 2019-05-02 | 116.60 |
| 2019-04-30 | 113.41 |
| 2019-04-29 | 115.73 |
| 2019-04-26 | 117.76 |
| 2019-04-25 | 120.07 |
| 2019-04-24 | 120.07 |
| 2019-04-23 | 117.76 |
| 2019-04-18 | 119.49 |
| 2019-04-17 | 120.07 |
| 2019-04-16 | 122.10 |
| 2019-04-15 | 127.31 |
| 2019-04-12 | 114.57 |
| 2019-04-11 | 115.44 |
| 2019-04-10 | 116.89 |
| 2019-04-09 | 115.15 |
| 2019-04-08 | 113.70 |
| 2019-04-04 | 115.15 |
| 2019-04-03 | 111.39 |
| 2019-04-02 | 111.10 |
| 2019-04-01 | 112.54 |
| 2019-03-29 | 114.28 |
| 2019-03-28 | 114.28 |
| 2019-03-27 | 109.94 |
| 2019-03-26 | 107.91 |
| 2019-03-25 | 107.04 |
| 2019-03-22 | 106.17 |
| 2019-03-21 | 106.75 |
| 2019-03-20 | 106.46 |
| 2019-03-19 | 110.52 |
| 2019-03-18 | 111.39 |
| 2019-03-15 | 114.57 |
| 2019-03-14 | 113.70 |
| 2019-03-13 | 113.70 |
| 2019-03-12 | 115.73 |
| 2019-03-11 | 113.99 |
| 2019-03-08 | 114.28 |
| 2019-03-07 | 114.28 |
| 2019-03-06 | 115.73 |
| 2019-03-05 | 115.73 |
| 2019-03-04 | 115.73 |
| 2019-03-01 | 114.28 |
| 2019-02-28 | 115.44 |
| 2019-02-27 | 115.73 |
| 2019-02-26 | 114.28 |
| 2019-02-25 | 115.15 |
| 2019-02-22 | 118.05 |
| 2019-02-21 | 120.07 |
| 2019-02-20 | 122.97 |
| 2019-02-19 | 112.83 |
| 2019-02-18 | 119.78 |
| 2019-02-15 | 122.39 |
| 2019-02-14 | 125.28 |
| 2019-02-13 | 125.28 |
| 2019-02-12 | 127.89 |
| 2019-02-11 | 127.89 |
| 2019-02-08 | 127.89 |
| 2019-02-04 | 125.28 |
| 2019-02-01 | 125.28 |
| 2019-01-31 | 121.81 |
| 2019-01-30 | 121.81 |
| 2019-01-29 | 121.81 |
| 2019-01-28 | 121.81 |
| 2019-01-25 | 120.07 |
| 2019-01-24 | 120.07 |
| 2019-01-23 | 120.07 |
| 2019-01-22 | 120.07 |
| 2019-01-21 | 120.07 |
| 2019-01-18 | 115.73 |
| 2019-01-17 | 115.73 |
| 2019-01-16 | 115.73 |
| 2019-01-15 | 115.73 |
| 2019-01-14 | 116.02 |
| 2019-01-11 | 116.02 |
| 2019-01-10 | 116.02 |
| 2019-01-09 | 116.89 |
| 2019-01-08 | 118.33 |
| 2019-01-07 | 118.62 |
| 2019-01-04 | 118.62 |
| 2019-01-03 | 122.97 |
| 2019-01-02 | 125.86 |
| 2018-12-31 | 129.05 |
| 2018-12-28 | 129.05 |
| 2018-12-27 | 129.05 |
| 2018-12-24 | 129.05 |
| 2018-12-21 | 129.05 |
| 2018-12-20 | 129.05 |
| 2018-12-19 | 129.63 |
| 2018-12-18 | 128.76 |
| 2018-12-17 | 130.50 |
| 2018-12-14 | 130.79 |
| 2018-12-13 | 129.92 |
| 2018-12-12 | 128.76 |
| 2018-12-11 | 127.02 |
| 2018-12-10 | 125.00 |
| 2018-12-07 | 122.97 |
| 2018-12-06 | 125.86 |
| 2018-12-05 | 121.52 |
| 2018-12-04 | 125.00 |
| 2018-12-03 | 128.76 |
| 2018-11-30 | 118.62 |
| 2018-11-29 | 118.62 |
| 2018-11-28 | 118.33 |
| 2018-11-27 | 118.33 |
| 2018-11-26 | 118.62 |
| 2018-11-23 | 118.05 |
| 2018-11-22 | 118.62 |
| 2018-11-21 | 111.96 |
| 2018-11-20 | 124.13 |
| 2018-11-19 | 124.13 |
| 2018-11-16 | 120.07 |
| 2018-11-15 | 105.88 |
| 2018-11-14 | 105.88 |
| 2018-11-13 | 106.17 |
| 2018-11-12 | 106.17 |
| 2018-11-09 | 105.88 |
| 2018-11-08 | 106.17 |
| 2018-11-07 | 109.36 |
| 2018-11-06 | 109.07 |
| 2018-11-05 | 111.10 |
| 2018-11-02 | 111.10 |
| 2018-11-01 | 110.52 |
| 2018-10-31 | 112.25 |
| 2018-10-30 | 107.91 |
| 2018-10-29 | 107.91 |
| 2018-10-26 | 109.07 |
| 2018-10-25 | 104.15 |
| 2018-10-24 | 114.28 |
| 2018-10-23 | 116.31 |
| 2018-10-22 | 117.18 |
| 2018-10-19 | 122.39 |
| 2018-10-18 | 122.39 |
| 2018-10-16 | 121.52 |
| 2018-10-15 | 128.18 |
| 2018-10-12 | 128.18 |
| 2018-10-11 | 128.18 |
| 2018-10-10 | 129.92 |
| 2018-10-09 | 128.76 |
| 2018-10-08 | 130.50 |
| 2018-10-05 | 126.44 |
| 2018-10-04 | 120.07 |
| 2018-10-03 | 115.73 |
| 2018-10-02 | 113.41 |
| 2018-09-28 | 114.28 |
| 2018-09-27 | 120.36 |
| 2018-09-26 | 119.78 |
| 2018-09-24 | 120.36 |
| 2018-09-21 | 123.55 |
| 2018-09-20 | 123.55 |
| 2018-09-19 | 123.84 |
| 2018-09-18 | 123.55 |
| 2018-09-17 | 121.23 |
| 2018-09-14 | 132.23 |
| 2018-09-13 | 132.52 |
| 2018-09-12 | 134.84 |
| 2018-09-11 | 134.55 |
| 2018-09-10 | 134.55 |
| 2018-09-07 | 151.92 |
| 2018-09-06 | 151.92 |
| 2018-09-05 | 161.48 |
| 2018-09-04 | 161.48 |
| 2018-09-03 | 158.59 |
| 2018-08-31 | 147.58 |
| 2018-08-30 | 138.89 |
| 2018-08-29 | 129.63 |
| 2018-08-28 | 125.86 |
| 2018-08-27 | 127.02 |
| 2018-08-24 | 125.57 |
| 2018-08-23 | 123.55 |
| 2018-08-22 | 127.31 |
| 2018-08-21 | 133.97 |
| 2018-08-20 | 133.10 |
| 2018-08-17 | 140.63 |
| 2018-08-16 | 140.05 |
| 2018-08-15 | 140.05 |
| 2018-08-14 | 140.34 |
| 2018-08-13 | 139.76 |
| 2018-08-10 | 146.71 |
| 2018-08-09 | 142.66 |
| 2018-08-08 | 145.55 |
| 2018-08-07 | 149.61 |
| 2018-08-06 | 149.32 |
| 2018-08-03 | 149.03 |
| 2018-08-02 | 149.03 |
| 2018-08-01 | 163.22 |
| 2018-07-31 | 175.38 |
| 2018-07-30 | 187.83 |
| 2018-07-27 | 191.89 |
| 2018-07-26 | 197.68 |
| 2018-07-25 | 197.10 |
| 2018-07-24 | 194.78 |
| 2018-07-23 | 195.36 |
| 2018-07-20 | 202.31 |
| 2018-07-19 | 201.15 |
| 2018-07-18 | 201.15 |
| 2018-07-17 | 198.84 |
| 2018-07-16 | 193.62 |
| 2018-07-13 | 191.31 |
| 2018-07-12 | 190.15 |
| 2018-07-11 | 204.05 |
| 2018-07-10 | 195.94 |
| 2018-07-09 | 192.46 |
| 2018-07-06 | 188.99 |
| 2018-07-05 | 186.09 |
| 2018-07-04 | 185.23 |
| 2018-07-03 | 184.07 |
| 2018-06-29 | 187.54 |
| 2018-06-28 | 168.72 |
| 2018-06-27 | 172.77 |
| 2018-06-26 | 169.01 |
| 2018-06-25 | 164.38 |
| 2018-06-22 | 145.55 |
| 2018-06-21 | 131.08 |
| 2018-06-20 | 127.60 |
| 2018-06-19 | 130.79 |
| 2018-06-15 | 131.66 |
| 2018-06-14 | 130.79 |
| 2018-06-13 | 131.08 |
| 2018-06-12 | 131.08 |
| 2018-06-11 | 129.34 |
| 2018-06-08 | 134.55 |
| 2018-06-07 | 134.55 |
| 2018-06-06 | 133.68 |
| 2018-06-05 | 133.10 |
| 2018-06-04 | 134.26 |
| 2018-06-01 | 135.13 |
| 2018-05-31 | 133.97 |
| 2018-05-30 | 133.97 |
| 2018-05-29 | 135.71 |
| 2018-05-28 | 135.71 |
| 2018-05-25 | 134.55 |
| 2018-05-24 | 131.66 |
| 2018-05-23 | 128.47 |
| 2018-05-21 | 128.76 |
| 2018-05-18 | 127.02 |
| 2018-05-17 | 123.84 |
| 2018-05-16 | 124.42 |
| 2018-05-15 | 123.84 |
| 2018-05-14 | 123.84 |
| 2018-05-11 | 123.26 |
| 2018-05-10 | 128.76 |
| 2018-05-09 | 132.81 |
| 2018-05-08 | 127.31 |
| 2018-05-07 | 127.31 |
| 2018-05-04 | 134.84 |
| 2018-05-03 | 142.08 |
| 2018-05-02 | 138.03 |
| 2018-04-30 | 133.39 |
| 2018-04-27 | 124.42 |
| 2018-04-26 | 118.62 |
| 2018-04-25 | 118.62 |
| 2018-04-24 | 118.91 |
| 2018-04-23 | 117.18 |
| 2018-04-20 | 116.60 |
| 2018-04-19 | 116.60 |
| 2018-04-18 | 108.49 |
| 2018-04-17 | 101.25 |
| 2018-04-16 | 95.46 |
| 2018-04-13 | 95.46 |
| 2018-04-12 | 94.59 |
| 2018-04-11 | 94.01 |
| 2018-04-10 | 95.75 |
| 2018-04-09 | 97.49 |
| 2018-04-06 | 97.49 |
| 2018-04-04 | 97.20 |
| 2018-04-03 | 97.20 |
| 2018-03-29 | 98.07 |
| 2018-03-28 | 98.07 |
| 2018-03-27 | 98.93 |
| 2018-03-26 | 98.93 |
| 2018-03-23 | 99.22 |
| 2018-03-22 | 104.15 |
| 2018-03-21 | 97.20 |
| 2018-03-20 | 97.20 |
| 2018-03-19 | 95.46 |
| 2018-03-16 | 95.46 |
| 2018-03-15 | 92.27 |
| 2018-03-14 | 94.59 |
| 2018-03-13 | 96.04 |
| 2018-03-12 | 97.49 |
| 2018-03-09 | 96.33 |
| 2018-03-08 | 95.17 |
| 2018-03-07 | 93.14 |
| 2018-03-06 | 86.77 |
| 2018-03-05 | 81.56 |
| 2018-03-02 | 83.88 |
| 2018-03-01 | 87.93 |
| 2018-02-28 | 88.22 |
| 2018-02-27 | 93.43 |
| 2018-02-26 | 82.43 |
| 2018-02-23 | 76.35 |
| 2018-02-22 | 73.74 |
| 2018-02-21 | 74.32 |
| 2018-02-20 | 74.61 |
| 2018-02-15 | 73.45 |
| 2018-02-14 | 73.45 |
| 2018-02-13 | 74.03 |
| 2018-02-12 | 72.58 |
| 2018-02-09 | 72.58 |
| 2018-02-08 | 73.45 |
| 2018-02-07 | 73.45 |
| 2018-02-06 | 73.45 |
| 2018-02-05 | 73.74 |
| 2018-02-02 | 73.74 |
| 2018-02-01 | 73.74 |
| 2018-01-31 | 73.74 |
| 2018-01-30 | 72.58 |
| 2018-01-29 | 77.51 |
| 2018-01-26 | 78.95 |
| 2018-01-25 | 78.95 |
| 2018-01-24 | 79.53 |
| 2018-01-23 | 79.53 |
| 2018-01-22 | 78.37 |
| 2018-01-19 | 78.66 |
| 2018-01-18 | 79.53 |
| 2018-01-17 | 73.74 |
| 2018-01-16 | 73.74 |
| 2018-01-15 | 73.74 |
| 2018-01-12 | 75.48 |
| 2018-01-11 | 75.19 |
| 2018-01-10 | 76.06 |
| 2018-01-09 | 78.95 |
| 2018-01-08 | 78.95 |
| 2018-01-05 | 79.82 |
| 2018-01-04 | 78.95 |
| 2018-01-03 | 78.95 |
| 2018-01-02 | 78.66 |
| 2017-12-29 | 77.22 |
| 2017-12-28 | 76.64 |
| 2017-12-27 | 72.58 |
| 2017-12-22 | 69.11 |
| 2017-12-21 | 67.66 |
| 2017-12-20 | 66.79 |
| 2017-12-19 | 66.79 |
| 2017-12-18 | 66.79 |
| 2017-12-15 | 66.21 |
| 2017-12-14 | 65.92 |
| 2017-12-13 | 65.34 |
| 2017-12-12 | 71.14 |
| 2017-12-11 | 71.14 |
| 2017-12-08 | 74.61 |
| 2017-12-07 | 74.90 |
| 2017-12-06 | 77.80 |
| 2017-12-05 | 78.95 |
| 2017-12-04 | 78.08 |
| 2017-12-01 | 77.51 |
| 2017-11-30 | 78.08 |
| 2017-11-29 | 71.14 |
| 2017-11-28 | 72.00 |
| 2017-11-27 | 72.87 |
| 2017-11-24 | 72.87 |
| 2017-11-23 | 72.58 |
| 2017-11-22 | 71.71 |
| 2017-11-21 | 67.08 |
| 2017-11-20 | 63.32 |
| 2017-11-17 | 66.79 |
| 2017-11-16 | 71.14 |
| 2017-11-15 | 73.45 |
| 2017-11-14 | 72.29 |
| 2017-11-13 | 72.29 |
| 2017-11-10 | 68.82 |
| 2017-11-09 | 71.42 |
| 2017-11-08 | 73.45 |
| 2017-11-07 | 72.29 |
| 2017-11-06 | 72.87 |
| 2017-11-03 | 73.16 |
| 2017-11-02 | 72.87 |
| 2017-11-01 | 70.85 |
| 2017-10-31 | 67.37 |
| 2017-10-30 | 71.42 |
| 2017-10-27 | 73.16 |
| 2017-10-26 | 76.64 |
| 2017-10-25 | 76.35 |
| 2017-10-24 | 74.90 |
| 2017-10-23 | 76.64 |
| 2017-10-20 | 76.64 |
| 2017-10-19 | 78.08 |
| 2017-10-18 | 76.93 |
| 2017-10-17 | 76.06 |
| 2017-10-16 | 77.80 |
| 2017-10-13 | 78.66 |
| 2017-10-12 | 78.37 |
| 2017-10-11 | 77.51 |
| 2017-10-10 | 79.53 |
| 2017-10-09 | 79.53 |
| 2017-10-06 | 76.06 |
| 2017-10-04 | 79.24 |
| 2017-10-03 | 79.53 |
| 2017-09-29 | 78.66 |
| 2017-09-28 | 74.32 |
| 2017-09-27 | 75.77 |
| 2017-09-26 | 79.53 |
| 2017-09-25 | 79.53 |
| 2017-09-22 | 77.22 |
| 2017-09-21 | 75.77 |
| 2017-09-20 | 76.35 |
| 2017-09-19 | 78.66 |
| 2017-09-18 | 80.98 |
| 2017-09-15 | 78.08 |
| 2017-09-14 | 80.98 |
| 2017-09-13 | 79.24 |
| 2017-09-12 | 78.08 |
| 2017-09-11 | 79.53 |
| 2017-09-08 | 79.82 |
| 2017-09-07 | 77.51 |
| 2017-09-06 | 71.14 |
| 2017-09-05 | 69.40 |
| 2017-09-04 | 73.74 |
| 2017-09-01 | 72.58 |
| 2017-08-31 | 74.32 |
| 2017-08-30 | 74.03 |
| 2017-08-29 | 80.98 |
| 2017-08-28 | 79.24 |
| 2017-08-25 | 79.24 |
| 2017-08-24 | 79.24 |
| 2017-08-22 | 77.51 |
| 2017-08-21 | 75.48 |
| 2017-08-18 | 73.16 |
| 2017-08-17 | 75.19 |
| 2017-08-16 | 72.58 |
| 2017-08-15 | 72.58 |
| 2017-08-14 | 71.14 |
| 2017-08-11 | 69.98 |
| 2017-08-10 | 71.14 |
| 2017-08-09 | 71.42 |
| 2017-08-08 | 67.08 |
| 2017-08-07 | 68.24 |
| 2017-08-04 | 70.85 |
| 2017-08-03 | 70.85 |
| 2017-08-02 | 73.16 |
| 2017-08-01 | 70.27 |
| 2017-07-31 | 68.53 |
| 2017-07-28 | 67.95 |
| 2017-07-27 | 69.11 |
| 2017-07-26 | 69.69 |
| 2017-07-25 | 64.48 |
| 2017-07-24 | 62.74 |
| 2017-07-21 | 67.08 |
| 2017-07-20 | 68.53 |
| 2017-07-19 | 65.92 |
| 2017-07-18 | 63.90 |
| 2017-07-17 | 61.87 |
| 2017-07-14 | 61.29 |
| 2017-07-13 | 57.82 |
| 2017-07-12 | 53.47 |
| 2017-07-11 | 50.00 |
| 2017-07-10 | 54.34 |
| 2017-07-07 | 52.31 |
| 2017-07-06 | 55.21 |
| 2017-07-05 | 54.34 |
| 2017-07-04 | 54.34 |
| 2017-07-03 | 55.50 |
| 2017-06-30 | 55.79 |
| 2017-06-29 | 55.79 |
| 2017-06-28 | 53.47 |
| 2017-06-27 | 57.53 |
| 2017-06-26 | 57.24 |
| 2017-06-23 | 59.84 |
| 2017-06-22 | 57.82 |
| 2017-06-21 | 61.00 |
| 2017-06-20 | 66.21 |
| 2017-06-19 | 70.85 |
| 2017-06-16 | 73.74 |
| 2017-06-15 | 71.71 |
| 2017-06-14 | 69.40 |
| 2017-06-13 | 75.19 |
| 2017-06-12 | 68.82 |
| 2017-06-09 | 47.68 |
| 2017-06-08 | 47.10 |
| 2017-06-07 | 59.84 |
| 2017-06-06 | 76.64 |
| 2017-06-05 | 82.72 |
| 2017-06-02 | 86.77 |
| 2017-06-01 | 83.59 |
| 2017-05-31 | 88.22 |
| 2017-05-29 | 97.49 |
| 2017-05-26 | 98.07 |
| 2017-05-25 | 95.75 |
| 2017-05-24 | 97.49 |
| 2017-05-23 | 93.72 |
| 2017-05-22 | 100.38 |
| 2017-05-19 | 109.07 |
| 2017-05-18 | 120.94 |
| 2017-05-17 | 122.97 |
| 2017-05-16 | 122.39 |
| 2017-05-15 | 122.97 |
| 2017-05-12 | 122.68 |
| 2017-05-11 | 122.10 |
| 2017-05-10 | 121.52 |
| 2017-05-09 | 122.39 |
| 2017-05-08 | 118.05 |
| 2017-05-05 | 122.97 |
| 2017-05-04 | 121.52 |
| 2017-05-02 | 122.68 |
| 2017-04-28 | 125.57 |
| 2017-04-27 | 125.57 |
| 2017-04-26 | 124.71 |
| 2017-04-25 | 125.86 |
| 2017-04-24 | 126.15 |
| 2017-04-21 | 125.57 |
| 2017-04-20 | 128.18 |
| 2017-04-19 | 114.28 |
| 2017-04-18 | 125.57 |
| 2017-04-13 | 127.89 |
| 2017-04-12 | 131.66 |
| 2017-04-11 | 132.81 |
| 2017-04-10 | 131.94 |
| 2017-04-07 | 131.94 |
| 2017-04-06 | 130.50 |
| 2017-04-05 | 134.26 |
| 2017-04-03 | 136.00 |
| 2017-03-31 | 136.29 |
| 2017-03-30 | 136.29 |
| 2017-03-29 | 139.47 |
| 2017-03-28 | 134.55 |
| 2017-03-27 | 137.45 |
| 2017-03-24 | 142.37 |
| 2017-03-23 | 141.79 |
| 2017-03-22 | 141.21 |
| 2017-03-21 | 138.60 |
| 2017-03-20 | 137.74 |
| 2017-03-17 | 137.45 |
| 2017-03-16 | 136.00 |
| 2017-03-15 | 134.55 |
| 2017-03-14 | 130.79 |
| 2017-03-13 | 136.00 |
| 2017-03-10 | 141.21 |
| 2017-03-09 | 152.79 |
| 2017-03-08 | 154.24 |
| 2017-03-07 | 152.50 |
| 2017-03-06 | 144.98 |
| 2017-03-03 | 129.05 |
| 2017-03-02 | 121.81 |
| 2017-03-01 | 122.97 |
| 2017-02-28 | 121.52 |
| 2017-02-27 | 121.81 |
| 2017-02-24 | 118.05 |
| 2017-02-23 | 116.60 |
| 2017-02-22 | 115.15 |
| 2017-02-21 | 114.28 |
| 2017-02-20 | 113.99 |
| 2017-02-17 | 111.96 |
| 2017-02-16 | 112.25 |
| 2017-02-15 | 112.54 |
| 2017-02-14 | 112.25 |
| 2017-02-13 | 109.36 |
| 2017-02-10 | 109.07 |
| 2017-02-09 | 109.36 |
| 2017-02-08 | 111.39 |
| 2017-02-07 | 118.62 |
| 2017-02-06 | 122.10 |
| 2017-02-03 | 123.26 |
| 2017-02-02 | 122.39 |
| 2017-02-01 | 127.02 |
| 2017-01-27 | 125.28 |
| 2017-01-26 | 122.68 |
| 2017-01-25 | 120.94 |
| 2017-01-24 | 122.68 |
| 2017-01-23 | 126.15 |
| 2017-01-20 | 129.05 |
| 2017-01-19 | 123.55 |
| 2017-01-18 | 125.00 |
| 2017-01-17 | 124.42 |
| 2017-01-16 | 115.73 |
| 2017-01-13 | 116.60 |
| 2017-01-12 | 116.60 |
| 2017-01-11 | 113.12 |
| 2017-01-10 | 115.15 |
| 2017-01-09 | 121.23 |
| 2017-01-06 | 121.52 |
| 2017-01-05 | 122.39 |
| 2017-01-04 | 127.31 |
| 2017-01-03 | 122.97 |
| 2016-12-30 | 125.86 |
| 2016-12-29 | 131.37 |
| 2016-12-28 | 130.79 |
| 2016-12-23 | 132.52 |
| 2016-12-22 | 140.34 |
| 2016-12-21 | 126.15 |
| 2016-12-20 | 90.25 |
| 2016-12-19 | 86.48 |
| 2016-12-16 | 84.17 |
| 2016-12-15 | 80.98 |
| 2016-12-14 | 89.38 |
| 2016-12-13 | 89.38 |
| 2016-12-12 | 83.88 |
| 2016-12-09 | 80.98 |
| 2016-12-08 | 94.59 |
| 2016-12-07 | 84.74 |
| 2016-12-06 | 76.35 |
| 2016-12-05 | 68.24 |
| 2016-12-02 | 53.47 |
| 2016-12-01 | 54.63 |
| 2016-11-30 | 57.82 |
| 2016-11-29 | 57.82 |
| 2016-11-28 | 54.63 |
| 2016-11-25 | 46.23 |
| 2016-11-24 | 40.73 |
| 2016-11-23 | 38.12 |
| 2016-11-22 | 33.78 |
| 2016-11-21 | 27.12 |
| 2016-11-18 | 23.65 |
| 2016-11-17 | 25.96 |
| 2016-11-16 | 24.23 |
| 2016-11-15 | 14.96 |
| 2016-11-14 | 12.64 |
| 2016-11-11 | 12.64 |
| 2016-11-10 | 12.93 |
| 2016-11-09 | 7.14 |
| 2016-11-08 | 10.90 |
| 2016-11-07 | 10.90 |
| 2016-11-04 | 11.48 |
| 2016-11-03 | 10.04 |
| 2016-11-02 | 10.04 |
| 2016-11-01 | 8.88 |
| 2016-10-31 | 7.14 |
| 2016-10-28 | 3.09 |
| 2016-10-27 | 3.67 |
| 2016-10-26 | 2.80 |
| 2016-10-25 | 1.93 |
| 2016-10-24 | 0.48 |
| 2016-10-20 | -1.55 |
| 2016-10-19 | -3.86 |
| 2016-10-18 | -5.31 |
| 2016-10-17 | -7.05 |
| 2016-10-14 | -5.60 |
| 2016-10-13 | -5.60 |
| 2016-10-12 | -7.34 |
| 2016-10-11 | 4.53 |
| 2016-10-07 | 5.98 |
| 2016-10-06 | 4.24 |
| 2016-10-05 | 1.06 |
| 2016-10-04 | -5.02 |
| 2016-10-03 | -8.79 |
| 2016-09-30 | -7.05 |
| 2016-09-29 | -10.81 |
| 2016-09-28 | -12.26 |
| 2016-09-27 | -14.29 |
| 2016-09-26 | -17.47 |
| 2016-09-23 | -14.00 |
| 2016-09-22 | -17.47 |
| 2016-09-21 | -18.05 |
| 2016-09-20 | -16.31 |
| 2016-09-19 | -15.45 |
| 2016-09-15 | -23.55 |
| 2016-09-14 | -24.42 |
| 2016-09-13 | -22.97 |
| 2016-09-12 | -27.32 |
| 2016-09-09 | -26.16 |
| 2016-09-08 | -23.55 |
| 2016-09-07 | -22.40 |
| 2016-09-06 | -19.50 |
| 2016-09-05 | -21.24 |
| 2016-09-02 | -26.16 |
| 2016-09-01 | -28.48 |
| 2016-08-31 | -33.11 |
| 2016-08-30 | -34.85 |
| 2016-08-29 | -35.43 |
| 2016-08-26 | -34.85 |
| 2016-08-25 | -34.85 |
| 2016-08-24 | -34.27 |
| 2016-08-23 | -33.69 |
| 2016-08-22 | -34.56 |
| 2016-08-19 | -34.85 |
| 2016-08-18 | -34.56 |
| 2016-08-17 | -34.56 |
| 2016-08-16 | -34.85 |
| 2016-08-15 | -34.85 |
| 2016-08-12 | -34.56 |
| 2016-08-11 | -34.85 |
| 2016-08-10 | -35.14 |
| 2016-08-09 | -34.27 |
| 2016-08-08 | -36.01 |
| 2016-08-05 | -37.16 |
| 2016-08-04 | -37.45 |
| 2016-08-03 | -37.74 |
| 2016-08-01 | -37.16 |
| 2016-07-29 | -37.45 |
| 2016-07-28 | -36.58 |
| 2016-07-27 | -36.58 |
| 2016-07-26 | -35.72 |
| 2016-07-25 | -35.72 |
| 2016-07-22 | -34.56 |
| 2016-07-21 | -33.69 |
| 2016-07-20 | -33.11 |
| 2016-07-19 | -33.11 |
| 2016-07-18 | -31.95 |
| 2016-07-15 | -32.24 |
| 2016-07-14 | -32.53 |
| 2016-07-13 | -32.82 |
| 2016-07-12 | -32.82 |
| 2016-07-11 | -33.11 |
| 2016-07-08 | -33.69 |
| 2016-07-07 | -35.14 |
| 2016-07-06 | -35.43 |
| 2016-07-05 | -34.27 |
| 2016-07-04 | -32.82 |
| 2016-06-30 | -32.82 |
| 2016-06-29 | -33.11 |
| 2016-06-28 | -33.69 |
| 2016-06-27 | -32.53 |
| 2016-06-24 | -33.40 |
| 2016-06-23 | -33.11 |
| 2016-06-22 | -30.50 |
| 2016-06-21 | -31.95 |
| 2016-06-20 | -30.50 |
| 2016-06-17 | -28.77 |
| 2016-06-16 | -33.11 |
| 2016-06-15 | -30.79 |
| 2016-06-14 | -33.69 |
| 2016-06-13 | -34.85 |
| 2016-06-10 | -33.69 |
| 2016-06-08 | -31.37 |
| 2016-06-07 | -33.11 |
| 2016-06-06 | -33.40 |
| 2016-06-03 | -32.53 |
| 2016-06-02 | -32.82 |
| 2016-06-01 | -33.40 |
| 2016-05-31 | -36.01 |
| 2016-05-30 | -36.29 |
| 2016-05-27 | -36.58 |
| 2016-05-26 | -36.87 |
| 2016-05-25 | -35.72 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -35.72 |
| 2016-05-20 | -34.85 |
| 2016-05-19 | -34.56 |
| 2016-05-18 | -34.27 |
| 2016-05-17 | -32.24 |
| 2016-05-16 | -30.21 |
| 2016-05-13 | -29.63 |
| 2016-05-12 | -30.43 |
| 2016-05-11 | -30.17 |
| 2016-05-10 | -30.96 |
| 2016-05-09 | -28.84 |
| 2016-05-06 | -28.57 |
| 2016-05-05 | -24.06 |
| 2016-05-04 | -26.45 |
| 2016-05-03 | -26.18 |
| 2016-04-29 | -25.92 |
| 2016-04-28 | -25.39 |
| 2016-04-27 | -25.65 |
| 2016-04-26 | -25.39 |
| 2016-04-25 | -25.39 |
| 2016-04-22 | -25.65 |
| 2016-04-21 | -25.39 |
| 2016-04-20 | -26.18 |
| 2016-04-19 | -25.39 |
| 2016-04-18 | -26.18 |
| 2016-04-15 | -26.18 |
| 2016-04-14 | -26.45 |
| 2016-04-13 | -27.24 |
| 2016-04-12 | -28.04 |
| 2016-04-11 | -28.31 |
| 2016-04-08 | -29.37 |
| 2016-04-07 | -29.10 |
| 2016-04-06 | -29.10 |
| 2016-04-05 | -29.37 |
| 2016-04-01 | -28.84 |
| 2016-03-31 | -28.57 |
| 2016-03-30 | -28.31 |
| 2016-03-29 | -28.57 |
| 2016-03-24 | -28.04 |
| 2016-03-23 | -27.24 |
| 2016-03-22 | -28.04 |
| 2016-03-21 | -27.78 |
| 2016-03-18 | -28.04 |
| 2016-03-17 | -28.31 |
| 2016-03-16 | -28.57 |
| 2016-03-15 | -28.31 |
| 2016-03-14 | -27.24 |
| 2016-03-11 | -25.92 |
| 2016-03-10 | -25.12 |
| 2016-03-09 | -23.00 |
| 2016-03-08 | -21.14 |
| 2016-03-07 | -23.00 |
| 2016-03-04 | -24.32 |
| 2016-03-03 | -26.45 |
| 2016-03-02 | -26.71 |
| 2016-03-01 | -28.04 |
| 2016-02-29 | -28.57 |
| 2016-02-26 | -25.39 |
| 2016-02-25 | -25.39 |
| 2016-02-24 | -23.79 |
| 2016-02-23 | -24.06 |
| 2016-02-22 | -23.53 |
| 2016-02-19 | -22.73 |
| 2016-02-18 | -22.47 |
| 2016-02-17 | -22.73 |
| 2016-02-16 | -21.67 |
| 2016-02-15 | -21.14 |
| 2016-02-12 | -21.40 |
| 2016-02-11 | -20.34 |
| 2016-02-05 | -20.87 |
| 2016-02-04 | -20.34 |
| 2016-02-03 | -20.34 |
| 2016-02-02 | -20.34 |
| 2016-02-01 | -19.01 |
| 2016-01-29 | -17.95 |
| 2016-01-28 | -16.62 |
| 2016-01-27 | -18.22 |
| 2016-01-26 | -18.48 |
| 2016-01-25 | -16.36 |
| 2016-01-22 | -16.62 |
| 2016-01-21 | -16.62 |
| 2016-01-20 | -15.56 |
| 2016-01-19 | -12.91 |
| 2016-01-18 | -13.44 |
| 2016-01-15 | -12.38 |
| 2016-01-14 | -12.11 |
| 2016-01-13 | -12.64 |
| 2016-01-12 | -14.77 |
| 2016-01-11 | -12.38 |
| 2016-01-08 | -9.99 |
| 2016-01-07 | -9.72 |
| 2016-01-06 | -8.13 |
| 2016-01-05 | -9.19 |
| 2016-01-04 | -9.45 |
| 2015-12-31 | -8.39 |
| 2015-12-30 | -9.45 |
| 2015-12-29 | -9.72 |
| 2015-12-28 | -9.99 |
| 2015-12-24 | -7.33 |
| 2015-12-23 | -8.39 |
| 2015-12-22 | -9.72 |
| 2015-12-21 | -9.45 |
| 2015-12-18 | -9.19 |
| 2015-12-17 | -9.72 |
| 2015-12-16 | -13.17 |
| 2015-12-15 | -14.77 |
| 2015-12-14 | -14.77 |
| 2015-12-11 | -12.91 |
| 2015-12-10 | -13.17 |
| 2015-12-09 | -12.91 |
| 2015-12-08 | -12.11 |
| 2015-12-07 | -10.52 |
| 2015-12-04 | -8.92 |
| 2015-12-03 | -7.86 |
| 2015-12-02 | -8.39 |
| 2015-12-01 | -9.19 |
| 2015-11-30 | -11.58 |
| 2015-11-27 | -11.05 |
| 2015-11-26 | -11.84 |
| 2015-11-25 | -13.97 |
| 2015-11-24 | -16.89 |
| 2015-11-23 | -14.50 |
| 2015-11-20 | -15.03 |
| 2015-11-19 | -15.30 |
| 2015-11-18 | -15.03 |
| 2015-11-17 | -15.30 |
| 2015-11-16 | -16.09 |
| 2015-11-13 | -15.03 |
| 2015-11-12 | -15.03 |
| 2015-11-11 | -14.77 |
| 2015-11-10 | -15.03 |
| 2015-11-09 | -14.77 |
| 2015-11-06 | -14.77 |
| 2015-11-05 | -13.70 |
| 2015-11-04 | -12.38 |
| 2015-11-03 | -13.44 |
| 2015-11-02 | -13.70 |
| 2015-10-30 | -12.64 |
| 2015-10-29 | -15.03 |
| 2015-10-28 | -14.23 |
| 2015-10-27 | -14.50 |
| 2015-10-26 | -13.44 |
| 2015-10-23 | -11.84 |
| 2015-10-22 | -11.05 |
| 2015-10-20 | -9.99 |
| 2015-10-19 | -10.78 |
| 2015-10-16 | -9.99 |
| 2015-10-15 | -9.72 |
| 2015-10-14 | -9.72 |
| 2015-10-13 | -7.86 |
| 2015-10-12 | -6.53 |
| 2015-10-09 | -7.86 |
| 2015-10-08 | -6.53 |
| 2015-10-07 | -5.47 |
| 2015-10-06 | -6.00 |
| 2015-10-05 | -7.06 |
| 2015-10-02 | -9.45 |
| 2015-09-30 | -11.31 |
| 2015-09-29 | -10.52 |
| 2015-09-25 | -2.82 |
| 2015-09-24 | -2.29 |
| 2015-09-23 | 1.70 |
| 2015-09-22 | 7.27 |
| 2015-09-21 | 10.73 |
| 2015-09-18 | 2.23 |
| 2015-09-17 | -0.43 |
| 2015-09-16 | -0.96 |
| 2015-09-15 | -1.22 |
| 2015-09-14 | -1.75 |
| 2015-09-11 | -2.02 |
| 2015-09-10 | -1.75 |
| 2015-09-09 | -0.69 |
| 2015-09-08 | -1.75 |
| 2015-09-07 | -3.35 |
| 2015-09-04 | -3.88 |
| 2015-09-02 | -4.67 |
| 2015-09-01 | -3.08 |
| 2015-08-31 | -5.21 |
| 2015-08-28 | -6.53 |
| 2015-08-27 | -7.06 |
| 2015-08-26 | -14.77 |
| 2015-08-25 | -13.70 |
| 2015-08-24 | -14.50 |
| 2015-08-21 | -14.50 |
| 2015-08-20 | -10.78 |
| 2015-08-19 | -4.14 |
| 2015-08-18 | 0.90 |
| 2015-08-17 | -0.69 |
| 2015-08-14 | -1.75 |
| 2015-08-13 | -2.82 |
| 2015-08-12 | -4.14 |
| 2015-08-11 | -3.61 |
| 2015-08-10 | -2.55 |
| 2015-08-07 | -2.29 |
| 2015-08-06 | -2.29 |
| 2015-08-05 | -0.69 |
| 2015-08-04 | -0.69 |
| 2015-08-03 | -2.02 |
| 2015-07-31 | -3.88 |
| 2015-07-30 | -2.82 |
| 2015-07-29 | -3.08 |
| 2015-07-28 | -5.74 |
| 2015-07-27 | -4.41 |
| 2015-07-24 | -2.55 |
| 2015-07-23 | -2.82 |
| 2015-07-22 | -2.55 |
| 2015-07-21 | -3.08 |
| 2015-07-20 | -3.35 |
| 2015-07-17 | -5.21 |
| 2015-07-16 | -7.06 |
| 2015-07-15 | -5.74 |
| 2015-07-14 | -6.80 |
| 2015-07-13 | -6.00 |
| 2015-07-10 | -6.80 |
| 2015-07-09 | -9.19 |
| 2015-07-08 | -20.34 |
| 2015-07-07 | -8.39 |
| 2015-07-06 | -10.78 |
| 2015-07-03 | -4.14 |
| 2015-07-02 | -2.82 |
| 2015-06-30 | -3.08 |
| 2015-06-29 | -3.88 |
| 2015-06-26 | -1.75 |
| 2015-06-25 | 0.37 |
| 2015-06-24 | 1.17 |
| 2015-06-23 | 0.64 |
| 2015-06-22 | 0.64 |
| 2015-06-19 | -1.75 |
| 2015-06-18 | -2.02 |
| 2015-06-17 | -1.22 |
| 2015-06-16 | -1.49 |
| 2015-06-15 | -1.22 |
| 2015-06-12 | -2.02 |
| 2015-06-11 | -1.75 |
| 2015-06-10 | -0.96 |
| 2015-06-09 | -0.16 |
| 2015-06-08 | 0.90 |
| 2015-06-05 | 0.10 |
| 2015-06-04 | -0.69 |
| 2015-06-03 | 1.70 |
| 2015-06-02 | 2.49 |
| 2015-06-01 | 2.76 |
| 2015-05-29 | 1.96 |
| 2015-05-28 | 2.23 |
| 2015-05-27 | 0.64 |
| 2015-05-26 | -1.49 |
| 2015-05-22 | -4.67 |
| 2015-05-21 | -5.74 |
| 2015-05-20 | -6.00 |
| 2015-05-19 | -4.67 |
| 2015-05-18 | -4.41 |
| 2015-05-15 | -6.00 |
| 2015-05-14 | -3.61 |
| 2015-05-13 | 1.17 |
| 2015-05-12 | 4.09 |
| 2015-05-11 | 3.56 |
| 2015-05-08 | 6.48 |
| 2015-05-07 | 7.80 |
| 2015-05-06 | 9.02 |
| 2015-05-05 | 6.59 |
| 2015-05-04 | 5.37 |
| 2015-04-30 | 3.90 |
| 2015-04-29 | 3.17 |
| 2015-04-28 | 3.66 |
| 2015-04-27 | 3.66 |
| 2015-04-24 | 3.41 |
| 2015-04-23 | 2.44 |
| 2015-04-22 | 0.73 |
| 2015-04-21 | 0.24 |
| 2015-04-20 | 9.51 |
| 2015-04-17 | 11.46 |
| 2015-04-16 | 14.15 |
| 2015-04-15 | 16.59 |
| 2015-04-14 | 18.29 |
| 2015-04-13 | 16.59 |
| 2015-04-10 | 9.76 |
| 2015-04-09 | 9.51 |
| 2015-04-08 | 8.54 |
| 2015-04-02 | 7.32 |
| 2015-04-01 | 4.88 |
| 2015-03-31 | 5.12 |
| 2015-03-30 | 4.88 |
| 2015-03-27 | 5.12 |
| 2015-03-26 | 2.68 |
| 2015-03-25 | 2.20 |
| 2015-03-24 | 3.41 |
| 2015-03-23 | 6.59 |
| 2015-03-20 | 7.07 |
| 2015-03-19 | 6.59 |
| 2015-03-18 | 7.80 |
| 2015-03-17 | 6.34 |
| 2015-03-16 | 3.66 |
| 2015-03-13 | 5.37 |
| 2015-03-12 | 8.29 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy