Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-09-30 | 32.16 |
| 2025-09-29 | 34.48 |
| 2025-09-26 | 23.80 |
| 2025-09-25 | 23.80 |
| 2025-09-24 | 24.89 |
| 2025-09-23 | 27.21 |
| 2025-09-22 | 24.11 |
| 2025-09-19 | 24.58 |
| 2025-09-18 | 23.96 |
| 2025-09-17 | 18.70 |
| 2025-09-16 | 18.85 |
| 2025-09-15 | 11.58 |
| 2025-09-12 | 4.92 |
| 2025-09-11 | 5.23 |
| 2025-09-10 | 6.32 |
| 2025-09-09 | 5.23 |
| 2025-09-08 | 8.33 |
| 2025-09-05 | 0.28 |
| 2025-09-04 | 1.06 |
| 2025-09-03 | 2.14 |
| 2025-09-02 | -2.50 |
| 2025-09-01 | 1.67 |
| 2025-08-29 | 6.47 |
| 2025-08-28 | 1.98 |
| 2025-08-27 | 6.63 |
| 2025-08-26 | 8.48 |
| 2025-08-25 | 6.47 |
| 2025-08-22 | 0.44 |
| 2025-08-21 | -1.27 |
| 2025-08-20 | 2.91 |
| 2025-08-19 | 0.28 |
| 2025-08-18 | -0.03 |
| 2025-08-15 | -1.73 |
| 2025-08-14 | -1.42 |
| 2025-08-13 | 7.09 |
| 2025-08-12 | 2.29 |
| 2025-08-11 | 1.06 |
| 2025-08-08 | -7.61 |
| 2025-08-07 | -5.29 |
| 2025-08-06 | -4.98 |
| 2025-08-05 | -6.68 |
| 2025-08-04 | -9.00 |
| 2025-08-01 | -11.79 |
| 2025-07-31 | -8.69 |
| 2025-07-30 | -8.08 |
| 2025-07-29 | -6.22 |
| 2025-07-28 | -3.43 |
| 2025-07-25 | -2.81 |
| 2025-07-24 | -1.73 |
| 2025-07-23 | -2.19 |
| 2025-07-22 | -1.89 |
| 2025-07-21 | -1.11 |
| 2025-07-18 | -1.42 |
| 2025-07-17 | 0.59 |
| 2025-07-16 | -7.46 |
| 2025-07-15 | -6.99 |
| 2025-07-14 | -9.78 |
| 2025-07-11 | -13.03 |
| 2025-07-10 | -13.03 |
| 2025-07-09 | -11.33 |
| 2025-07-08 | -11.17 |
| 2025-07-07 | -17.83 |
| 2025-07-04 | -13.96 |
| 2025-07-03 | -12.87 |
| 2025-07-02 | -13.96 |
| 2025-06-30 | -11.79 |
| 2025-06-27 | -15.19 |
| 2025-06-26 | -14.88 |
| 2025-06-25 | -13.34 |
| 2025-06-24 | -13.03 |
| 2025-06-23 | -19.68 |
| 2025-06-20 | -20.58 |
| 2025-06-19 | -20.89 |
| 2025-06-18 | -17.37 |
| 2025-06-17 | -16.91 |
| 2025-06-16 | -17.37 |
| 2025-06-13 | -17.83 |
| 2025-06-12 | -13.55 |
| 2025-06-11 | -12.94 |
| 2025-06-10 | -14.93 |
| 2025-06-09 | -14.47 |
| 2025-06-06 | -15.69 |
| 2025-06-05 | -13.40 |
| 2025-06-04 | -12.18 |
| 2025-06-03 | -13.25 |
| 2025-06-02 | -12.18 |
| 2025-05-30 | -11.87 |
| 2025-05-29 | -6.68 |
| 2025-05-28 | -13.40 |
| 2025-05-27 | -12.33 |
| 2025-05-26 | -6.53 |
| 2025-05-23 | -2.10 |
| 2025-05-22 | -6.22 |
| 2025-05-21 | -6.22 |
| 2025-05-20 | -5.31 |
| 2025-05-19 | -4.24 |
| 2025-05-16 | -4.08 |
| 2025-05-15 | -12.64 |
| 2025-05-14 | -10.96 |
| 2025-05-13 | -12.94 |
| 2025-05-12 | -16.46 |
| 2025-05-09 | -20.43 |
| 2025-05-08 | -20.89 |
| 2025-05-07 | -20.12 |
| 2025-05-06 | -19.97 |
| 2025-05-02 | -21.80 |
| 2025-04-30 | -20.58 |
| 2025-04-29 | -22.11 |
| 2025-04-28 | -25.93 |
| 2025-04-25 | -30.05 |
| 2025-04-24 | -33.10 |
| 2025-04-23 | -30.97 |
| 2025-04-22 | -35.70 |
| 2025-04-17 | -39.37 |
| 2025-04-16 | -39.21 |
| 2025-04-15 | -34.78 |
| 2025-04-14 | -36.16 |
| 2025-04-11 | -36.16 |
| 2025-04-10 | -39.98 |
| 2025-04-09 | -44.41 |
| 2025-04-08 | -44.25 |
| 2025-04-07 | -46.85 |
| 2025-04-03 | -24.09 |
| 2025-04-02 | -23.48 |
| 2025-04-01 | -24.25 |
| 2025-03-31 | -23.48 |
| 2025-03-28 | -20.58 |
| 2025-03-27 | -19.97 |
| 2025-03-26 | -17.98 |
| 2025-03-25 | -19.66 |
| 2025-03-24 | -10.80 |
| 2025-03-21 | -12.64 |
| 2025-03-20 | -12.64 |
| 2025-03-19 | -16.00 |
| 2025-03-18 | -16.15 |
| 2025-03-17 | -18.44 |
| 2025-03-14 | -17.98 |
| 2025-03-13 | -19.82 |
| 2025-03-12 | -18.90 |
| 2025-03-11 | -18.59 |
| 2025-03-10 | -15.69 |
| 2025-03-07 | -15.23 |
| 2025-03-06 | -18.75 |
| 2025-03-05 | -21.34 |
| 2025-03-04 | -24.55 |
| 2025-03-03 | -19.97 |
| 2025-02-28 | -23.63 |
| 2025-02-27 | -14.62 |
| 2025-02-26 | -14.62 |
| 2025-02-25 | -12.48 |
| 2025-02-24 | -10.04 |
| 2025-02-21 | -10.80 |
| 2025-02-20 | -16.15 |
| 2025-02-19 | -17.07 |
| 2025-02-18 | -22.11 |
| 2025-02-17 | -17.53 |
| 2025-02-14 | -17.68 |
| 2025-02-13 | -24.40 |
| 2025-02-12 | -20.73 |
| 2025-02-11 | -29.90 |
| 2025-02-10 | -28.06 |
| 2025-02-07 | -35.70 |
| 2025-02-06 | -33.41 |
| 2025-02-05 | -45.02 |
| 2025-02-04 | -46.70 |
| 2025-02-03 | -47.31 |
| 2025-01-28 | -45.32 |
| 2025-01-27 | -47.77 |
| 2025-01-24 | -48.38 |
| 2025-01-23 | -48.99 |
| 2025-01-22 | -49.45 |
| 2025-01-21 | -47.31 |
| 2025-01-20 | -48.83 |
| 2025-01-17 | -51.43 |
| 2025-01-16 | -52.65 |
| 2025-01-15 | -52.65 |
| 2025-01-14 | -53.26 |
| 2025-01-13 | -54.18 |
| 2025-01-10 | -53.72 |
| 2025-01-09 | -53.72 |
| 2025-01-08 | -53.57 |
| 2025-01-07 | -52.96 |
| 2025-01-06 | -52.96 |
| 2025-01-03 | -52.50 |
| 2025-01-02 | -51.58 |
| 2024-12-31 | -49.29 |
| 2024-12-30 | -49.14 |
| 2024-12-27 | -48.68 |
| 2024-12-24 | -47.31 |
| 2024-12-23 | -48.83 |
| 2024-12-20 | -50.06 |
| 2024-12-19 | -48.07 |
| 2024-12-18 | -47.00 |
| 2024-12-17 | -48.68 |
| 2024-12-16 | -48.22 |
| 2024-12-13 | -46.24 |
| 2024-12-12 | -46.09 |
| 2024-12-11 | -48.22 |
| 2024-12-10 | -48.53 |
| 2024-12-09 | -47.92 |
| 2024-12-06 | -52.96 |
| 2024-12-05 | -54.03 |
| 2024-12-04 | -54.03 |
| 2024-12-03 | -52.35 |
| 2024-12-02 | -52.35 |
| 2024-11-29 | -56.17 |
| 2024-11-28 | -56.32 |
| 2024-11-27 | -55.10 |
| 2024-11-26 | -56.47 |
| 2024-11-25 | -55.86 |
| 2024-11-22 | -55.10 |
| 2024-11-21 | -52.96 |
| 2024-11-20 | -51.43 |
| 2024-11-19 | -51.89 |
| 2024-11-18 | -53.26 |
| 2024-11-15 | -52.50 |
| 2024-11-14 | -54.18 |
| 2024-11-13 | -51.89 |
| 2024-11-12 | -49.14 |
| 2024-11-11 | -50.82 |
| 2024-11-08 | -50.52 |
| 2024-11-07 | -53.42 |
| 2024-11-06 | -55.40 |
| 2024-11-05 | -55.25 |
| 2024-11-04 | -56.93 |
| 2024-11-01 | -57.69 |
| 2024-10-31 | -56.47 |
| 2024-10-30 | -55.86 |
| 2024-10-29 | -54.49 |
| 2024-10-28 | -53.72 |
| 2024-10-25 | -55.71 |
| 2024-10-24 | -56.32 |
| 2024-10-23 | -54.94 |
| 2024-10-22 | -55.86 |
| 2024-10-21 | -57.39 |
| 2024-10-18 | -55.86 |
| 2024-10-17 | -58.46 |
| 2024-10-16 | -56.93 |
| 2024-10-15 | -56.93 |
| 2024-10-14 | -54.18 |
| 2024-10-10 | -48.99 |
| 2024-10-09 | -51.89 |
| 2024-10-08 | -49.29 |
| 2024-10-07 | -43.49 |
| 2024-10-04 | -48.38 |
| 2024-10-03 | -51.74 |
| 2024-10-02 | -47.31 |
| 2024-09-30 | -49.14 |
| 2024-09-27 | -53.72 |
| 2024-09-26 | -56.32 |
| 2024-09-25 | -59.37 |
| 2024-09-24 | -58.61 |
| 2024-09-23 | -60.75 |
| 2024-09-20 | -60.75 |
| 2024-09-19 | -61.66 |
| 2024-09-17 | -63.34 |
| 2024-09-16 | -63.96 |
| 2024-09-13 | -64.11 |
| 2024-09-12 | -64.26 |
| 2024-09-11 | -63.80 |
| 2024-09-10 | -63.50 |
| 2024-09-09 | -62.12 |
| 2024-09-05 | -60.90 |
| 2024-09-04 | -61.82 |
| 2024-09-03 | -60.44 |
| 2024-09-02 | -59.53 |
| 2024-08-30 | -58.00 |
| 2024-08-29 | -59.37 |
| 2024-08-28 | -60.14 |
| 2024-08-27 | -60.14 |
| 2024-08-26 | -60.90 |
| 2024-08-23 | -61.51 |
| 2024-08-22 | -60.90 |
| 2024-08-21 | -61.66 |
| 2024-08-20 | -61.51 |
| 2024-08-19 | -62.28 |
| 2024-08-16 | -63.04 |
| 2024-08-15 | -63.80 |
| 2024-08-14 | -55.86 |
| 2024-08-13 | -54.94 |
| 2024-08-12 | -54.94 |
| 2024-08-09 | -54.33 |
| 2024-08-08 | -54.64 |
| 2024-08-07 | -53.88 |
| 2024-08-06 | -54.03 |
| 2024-08-05 | -53.57 |
| 2024-08-02 | -50.06 |
| 2024-08-01 | -47.77 |
| 2024-07-31 | -48.22 |
| 2024-07-30 | -49.60 |
| 2024-07-29 | -48.22 |
| 2024-07-26 | -48.53 |
| 2024-07-25 | -46.54 |
| 2024-07-24 | -46.24 |
| 2024-07-23 | -45.63 |
| 2024-07-22 | -44.56 |
| 2024-07-19 | -46.09 |
| 2024-07-18 | -45.93 |
| 2024-07-17 | -45.78 |
| 2024-07-16 | -46.09 |
| 2024-07-15 | -44.10 |
| 2024-07-12 | -46.24 |
| 2024-07-11 | -45.02 |
| 2024-07-10 | -46.54 |
| 2024-07-09 | -49.45 |
| 2024-07-08 | -51.58 |
| 2024-07-05 | -49.29 |
| 2024-07-04 | -46.09 |
| 2024-07-03 | -46.70 |
| 2024-07-02 | -47.77 |
| 2024-06-28 | -46.24 |
| 2024-06-27 | -46.39 |
| 2024-06-26 | -44.71 |
| 2024-06-25 | -45.02 |
| 2024-06-24 | -43.95 |
| 2024-06-21 | -40.59 |
| 2024-06-20 | -38.65 |
| 2024-06-19 | -36.83 |
| 2024-06-18 | -38.20 |
| 2024-06-17 | -41.69 |
| 2024-06-14 | -35.01 |
| 2024-06-13 | -33.94 |
| 2024-06-12 | -34.70 |
| 2024-06-11 | -35.01 |
| 2024-06-07 | -32.58 |
| 2024-06-06 | -33.64 |
| 2024-06-05 | -33.49 |
| 2024-06-04 | -36.22 |
| 2024-06-03 | -36.53 |
| 2024-05-31 | -38.80 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -36.22 |
| 2024-05-28 | -35.31 |
| 2024-05-27 | -36.22 |
| 2024-05-24 | -38.50 |
| 2024-05-23 | -36.07 |
| 2024-05-22 | -33.49 |
| 2024-05-21 | -33.03 |
| 2024-05-20 | -30.45 |
| 2024-05-17 | -32.88 |
| 2024-05-16 | -32.43 |
| 2024-05-14 | -31.52 |
| 2024-05-13 | -31.06 |
| 2024-05-10 | -31.21 |
| 2024-05-09 | -29.54 |
| 2024-05-08 | -32.88 |
| 2024-05-07 | -31.82 |
| 2024-05-06 | -33.19 |
| 2024-05-03 | -34.25 |
| 2024-05-02 | -35.77 |
| 2024-04-30 | -36.83 |
| 2024-04-29 | -37.44 |
| 2024-04-26 | -40.17 |
| 2024-04-25 | -41.08 |
| 2024-04-24 | -41.54 |
| 2024-04-23 | -43.36 |
| 2024-04-22 | -44.12 |
| 2024-04-19 | -44.88 |
| 2024-04-18 | -40.02 |
| 2024-04-17 | -40.47 |
| 2024-04-16 | -40.63 |
| 2024-04-15 | -38.04 |
| 2024-04-12 | -37.59 |
| 2024-04-11 | -36.37 |
| 2024-04-10 | -35.16 |
| 2024-04-09 | -37.13 |
| 2024-04-08 | -43.51 |
| 2024-04-05 | -47.31 |
| 2024-04-03 | -44.73 |
| 2024-04-02 | -45.49 |
| 2024-03-28 | -44.12 |
| 2024-03-27 | -45.79 |
| 2024-03-26 | -50.80 |
| 2024-03-25 | -51.56 |
| 2024-03-22 | -48.83 |
| 2024-03-21 | -46.55 |
| 2024-03-20 | -45.94 |
| 2024-03-19 | -45.64 |
| 2024-03-18 | -45.79 |
| 2024-03-15 | -47.92 |
| 2024-03-14 | -47.31 |
| 2024-03-13 | -46.85 |
| 2024-03-12 | -46.40 |
| 2024-03-11 | -48.22 |
| 2024-03-08 | -48.83 |
| 2024-03-07 | -48.37 |
| 2024-03-06 | -45.49 |
| 2024-03-05 | -46.70 |
| 2024-03-04 | -43.66 |
| 2024-03-01 | -43.66 |
| 2024-02-29 | -45.03 |
| 2024-02-28 | -45.33 |
| 2024-02-27 | -43.21 |
| 2024-02-26 | -45.18 |
| 2024-02-23 | -43.82 |
| 2024-02-22 | -42.45 |
| 2024-02-21 | -42.90 |
| 2024-02-20 | -46.55 |
| 2024-02-19 | -50.19 |
| 2024-02-16 | -49.43 |
| 2024-02-15 | -51.26 |
| 2024-02-14 | -50.95 |
| 2024-02-09 | -50.19 |
| 2024-02-08 | -49.74 |
| 2024-02-07 | -50.65 |
| 2024-02-06 | -49.28 |
| 2024-02-05 | -50.80 |
| 2024-02-02 | -48.07 |
| 2024-02-01 | -47.00 |
| 2024-01-31 | -46.40 |
| 2024-01-30 | -44.57 |
| 2024-01-29 | -44.57 |
| 2024-01-26 | -44.12 |
| 2024-01-25 | -39.87 |
| 2024-01-24 | -43.97 |
| 2024-01-23 | -43.82 |
| 2024-01-22 | -44.42 |
| 2024-01-19 | -42.45 |
| 2024-01-18 | -41.54 |
| 2024-01-17 | -42.30 |
| 2024-01-16 | -37.44 |
| 2024-01-15 | -36.37 |
| 2024-01-12 | -35.01 |
| 2024-01-11 | -35.46 |
| 2024-01-10 | -36.68 |
| 2024-01-09 | -34.25 |
| 2024-01-08 | -34.25 |
| 2024-01-05 | -31.67 |
| 2024-01-04 | -30.60 |
| 2024-01-03 | -28.93 |
| 2024-01-02 | -26.35 |
| 2023-12-29 | -25.14 |
| 2023-12-28 | -26.20 |
| 2023-12-27 | -27.87 |
| 2023-12-22 | -31.67 |
| 2023-12-21 | -28.93 |
| 2023-12-20 | -31.82 |
| 2023-12-19 | -31.36 |
| 2023-12-18 | -30.00 |
| 2023-12-15 | -26.81 |
| 2023-12-14 | -26.96 |
| 2023-12-13 | -27.87 |
| 2023-12-12 | -26.05 |
| 2023-12-11 | -28.48 |
| 2023-12-08 | -28.93 |
| 2023-12-07 | -28.33 |
| 2023-12-06 | -25.75 |
| 2023-12-05 | -27.42 |
| 2023-12-04 | -24.68 |
| 2023-12-01 | -25.29 |
| 2023-11-30 | -23.47 |
| 2023-11-29 | -23.32 |
| 2023-11-28 | -21.19 |
| 2023-11-27 | -22.10 |
| 2023-11-24 | -21.04 |
| 2023-11-23 | -18.00 |
| 2023-11-22 | -23.32 |
| 2023-11-21 | -24.38 |
| 2023-11-20 | -22.56 |
| 2023-11-17 | -29.54 |
| 2023-11-16 | -36.07 |
| 2023-11-15 | -37.89 |
| 2023-11-14 | -43.21 |
| 2023-11-13 | -42.75 |
| 2023-11-10 | -42.60 |
| 2023-11-09 | -40.63 |
| 2023-11-08 | -40.02 |
| 2023-11-07 | -38.96 |
| 2023-11-06 | -39.56 |
| 2023-11-03 | -41.99 |
| 2023-11-02 | -44.42 |
| 2023-11-01 | -44.12 |
| 2023-10-31 | -42.75 |
| 2023-10-30 | -42.75 |
| 2023-10-27 | -42.60 |
| 2023-10-26 | -46.70 |
| 2023-10-25 | -44.27 |
| 2023-10-24 | -43.82 |
| 2023-10-20 | -43.51 |
| 2023-10-19 | -40.93 |
| 2023-10-18 | -38.65 |
| 2023-10-17 | -36.98 |
| 2023-10-16 | -36.68 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -31.67 |
| 2023-10-11 | -36.68 |
| 2023-10-10 | -36.83 |
| 2023-10-09 | -37.13 |
| 2023-10-06 | -36.68 |
| 2023-10-05 | -38.80 |
| 2023-10-04 | -38.50 |
| 2023-10-03 | -37.29 |
| 2023-09-29 | -35.16 |
| 2023-09-28 | -36.53 |
| 2023-09-27 | -36.22 |
| 2023-09-26 | -35.16 |
| 2023-09-25 | -33.79 |
| 2023-09-22 | -31.36 |
| 2023-09-21 | -32.88 |
| 2023-09-20 | -30.60 |
| 2023-09-19 | -31.36 |
| 2023-09-18 | -31.06 |
| 2023-09-15 | -31.97 |
| 2023-09-14 | -30.60 |
| 2023-09-13 | -29.85 |
| 2023-09-12 | -28.93 |
| 2023-09-11 | -25.14 |
| 2023-09-07 | -24.99 |
| 2023-09-06 | -21.95 |
| 2023-09-05 | -20.43 |
| 2023-09-04 | -20.73 |
| 2023-08-31 | -23.32 |
| 2023-08-30 | -23.32 |
| 2023-08-29 | -24.99 |
| 2023-08-28 | -29.85 |
| 2023-08-25 | -25.75 |
| 2023-08-24 | -25.75 |
| 2023-08-23 | -26.20 |
| 2023-08-22 | -24.07 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -25.44 |
| 2023-08-17 | -26.50 |
| 2023-08-16 | -21.04 |
| 2023-08-15 | -19.37 |
| 2023-08-14 | -21.65 |
| 2023-08-11 | -18.61 |
| 2023-08-10 | -14.05 |
| 2023-08-09 | -12.23 |
| 2023-08-08 | -11.47 |
| 2023-08-07 | -12.08 |
| 2023-08-04 | -13.29 |
| 2023-08-03 | -16.79 |
| 2023-08-02 | -14.81 |
| 2023-08-01 | -13.14 |
| 2023-07-31 | -12.84 |
| 2023-07-28 | -16.94 |
| 2023-07-27 | -16.79 |
| 2023-07-26 | -19.82 |
| 2023-07-25 | -16.18 |
| 2023-07-24 | -19.82 |
| 2023-07-21 | -20.43 |
| 2023-07-20 | -16.79 |
| 2023-07-19 | -18.15 |
| 2023-07-18 | -14.81 |
| 2023-07-14 | -18.91 |
| 2023-07-13 | -18.00 |
| 2023-07-12 | -13.45 |
| 2023-07-11 | -14.96 |
| 2023-07-10 | -27.72 |
| 2023-07-07 | -30.60 |
| 2023-07-06 | -26.81 |
| 2023-07-05 | -32.73 |
| 2023-07-04 | -29.39 |
| 2023-07-03 | -30.15 |
| 2023-06-30 | -37.89 |
| 2023-06-29 | -36.37 |
| 2023-06-28 | -38.80 |
| 2023-06-27 | -41.54 |
| 2023-06-26 | -42.45 |
| 2023-06-23 | -44.12 |
| 2023-06-21 | -42.55 |
| 2023-06-20 | -43.00 |
| 2023-06-19 | -40.59 |
| 2023-06-16 | -39.39 |
| 2023-06-15 | -39.84 |
| 2023-06-14 | -41.80 |
| 2023-06-13 | -40.59 |
| 2023-06-12 | -41.95 |
| 2023-06-09 | -42.55 |
| 2023-06-08 | -43.30 |
| 2023-06-07 | -42.55 |
| 2023-06-06 | -41.50 |
| 2023-06-05 | -41.95 |
| 2023-06-02 | -43.15 |
| 2023-06-01 | -46.16 |
| 2023-05-31 | -47.36 |
| 2023-05-30 | -44.50 |
| 2023-05-29 | -46.01 |
| 2023-05-25 | -41.65 |
| 2023-05-24 | -40.14 |
| 2023-05-23 | -38.64 |
| 2023-05-22 | -38.64 |
| 2023-05-19 | -39.39 |
| 2023-05-18 | -39.09 |
| 2023-05-17 | -39.39 |
| 2023-05-16 | -36.83 |
| 2023-05-15 | -35.93 |
| 2023-05-12 | -37.44 |
| 2023-05-11 | -34.73 |
| 2023-05-10 | -34.88 |
| 2023-05-09 | -36.83 |
| 2023-05-08 | -35.33 |
| 2023-05-05 | -34.43 |
| 2023-05-04 | -33.83 |
| 2023-05-03 | -35.03 |
| 2023-05-02 | -34.58 |
| 2023-04-28 | -34.13 |
| 2023-04-27 | -31.72 |
| 2023-04-26 | -31.42 |
| 2023-04-25 | -33.07 |
| 2023-04-24 | -32.02 |
| 2023-04-21 | -31.27 |
| 2023-04-20 | -28.41 |
| 2023-04-19 | -27.81 |
| 2023-04-18 | -27.66 |
| 2023-04-17 | -25.40 |
| 2023-04-14 | -26.16 |
| 2023-04-13 | -27.36 |
| 2023-04-12 | -25.40 |
| 2023-04-11 | -25.55 |
| 2023-04-06 | -27.06 |
| 2023-04-04 | -27.36 |
| 2023-04-03 | -25.55 |
| 2023-03-31 | -25.55 |
| 2023-03-30 | -27.06 |
| 2023-03-29 | -25.25 |
| 2023-03-28 | -27.66 |
| 2023-03-27 | -27.36 |
| 2023-03-24 | -25.85 |
| 2023-03-23 | -25.25 |
| 2023-03-22 | -25.25 |
| 2023-03-21 | -26.76 |
| 2023-03-20 | -27.06 |
| 2023-03-17 | -28.11 |
| 2023-03-16 | -32.62 |
| 2023-03-15 | -30.67 |
| 2023-03-14 | -30.97 |
| 2023-03-13 | -26.91 |
| 2023-03-10 | -25.40 |
| 2023-03-09 | -23.45 |
| 2023-03-08 | -21.04 |
| 2023-03-07 | -19.99 |
| 2023-03-06 | -20.29 |
| 2023-03-03 | -21.34 |
| 2023-03-02 | -22.10 |
| 2023-03-01 | -21.34 |
| 2023-02-28 | -25.10 |
| 2023-02-27 | -23.45 |
| 2023-02-24 | -25.25 |
| 2023-02-23 | -23.45 |
| 2023-02-22 | -19.84 |
| 2023-02-21 | -17.73 |
| 2023-02-20 | -18.49 |
| 2023-02-17 | -18.64 |
| 2023-02-16 | -18.64 |
| 2023-02-15 | -17.13 |
| 2023-02-14 | -13.52 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -9.01 |
| 2023-02-09 | -9.46 |
| 2023-02-08 | -11.57 |
| 2023-02-07 | -11.42 |
| 2023-02-06 | -11.72 |
| 2023-02-03 | -7.21 |
| 2023-02-02 | -6.75 |
| 2023-02-01 | -6.60 |
| 2023-01-31 | -14.58 |
| 2023-01-30 | -14.27 |
| 2023-01-27 | -11.27 |
| 2023-01-26 | -10.21 |
| 2023-01-20 | -15.03 |
| 2023-01-19 | -14.88 |
| 2023-01-18 | -14.73 |
| 2023-01-17 | -15.48 |
| 2023-01-16 | -15.78 |
| 2023-01-13 | -11.87 |
| 2023-01-12 | -12.02 |
| 2023-01-11 | -13.07 |
| 2023-01-10 | -12.62 |
| 2023-01-09 | -12.32 |
| 2023-01-06 | -15.03 |
| 2023-01-05 | -19.69 |
| 2023-01-04 | -20.44 |
| 2023-01-03 | -21.04 |
| 2022-12-30 | -23.15 |
| 2022-12-29 | -24.20 |
| 2022-12-28 | -23.75 |
| 2022-12-23 | -29.61 |
| 2022-12-22 | -29.01 |
| 2022-12-21 | -27.96 |
| 2022-12-20 | -28.41 |
| 2022-12-19 | -25.85 |
| 2022-12-16 | -26.31 |
| 2022-12-15 | -27.06 |
| 2022-12-14 | -26.61 |
| 2022-12-13 | -28.26 |
| 2022-12-12 | -28.11 |
| 2022-12-09 | -24.80 |
| 2022-12-08 | -24.35 |
| 2022-12-07 | -26.31 |
| 2022-12-06 | -23.30 |
| 2022-12-05 | -22.85 |
| 2022-12-02 | -23.90 |
| 2022-12-01 | -24.05 |
| 2022-11-30 | -23.15 |
| 2022-11-29 | -24.50 |
| 2022-11-28 | -26.31 |
| 2022-11-25 | -27.36 |
| 2022-11-24 | -24.80 |
| 2022-11-23 | -25.40 |
| 2022-11-22 | -26.31 |
| 2022-11-21 | -25.25 |
| 2022-11-18 | -27.66 |
| 2022-11-17 | -22.55 |
| 2022-11-16 | -21.34 |
| 2022-11-15 | -22.10 |
| 2022-11-14 | -24.95 |
| 2022-11-11 | -30.37 |
| 2022-11-10 | -31.12 |
| 2022-11-09 | -27.51 |
| 2022-11-08 | -25.55 |
| 2022-11-07 | -23.90 |
| 2022-11-04 | -26.01 |
| 2022-11-03 | -26.31 |
| 2022-11-02 | -27.81 |
| 2022-11-01 | -31.57 |
| 2022-10-31 | -36.08 |
| 2022-10-28 | -38.04 |
| 2022-10-27 | -31.87 |
| 2022-10-26 | -34.43 |
| 2022-10-25 | -37.74 |
| 2022-10-24 | -40.14 |
| 2022-10-21 | -36.08 |
| 2022-10-20 | -36.38 |
| 2022-10-19 | -33.68 |
| 2022-10-18 | -32.77 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -36.98 |
| 2022-10-13 | -38.79 |
| 2022-10-12 | -38.34 |
| 2022-10-11 | -36.68 |
| 2022-10-10 | -36.38 |
| 2022-10-07 | -33.07 |
| 2022-10-06 | -32.92 |
| 2022-10-05 | -32.47 |
| 2022-10-03 | -36.98 |
| 2022-09-30 | -35.93 |
| 2022-09-29 | -35.33 |
| 2022-09-28 | -33.83 |
| 2022-09-27 | -30.07 |
| 2022-09-26 | -30.22 |
| 2022-09-23 | -30.22 |
| 2022-09-22 | -29.16 |
| 2022-09-21 | -26.76 |
| 2022-09-20 | -23.45 |
| 2022-09-19 | -24.35 |
| 2022-09-16 | -24.80 |
| 2022-09-15 | -24.80 |
| 2022-09-14 | -18.79 |
| 2022-09-13 | -14.58 |
| 2022-09-09 | -16.53 |
| 2022-09-08 | -18.34 |
| 2022-09-07 | -16.23 |
| 2022-09-06 | -17.13 |
| 2022-09-05 | -18.79 |
| 2022-09-02 | -15.33 |
| 2022-09-01 | -14.12 |
| 2022-08-31 | -11.87 |
| 2022-08-30 | -10.97 |
| 2022-08-29 | -10.21 |
| 2022-08-26 | -7.51 |
| 2022-08-25 | -9.76 |
| 2022-08-24 | -11.27 |
| 2022-08-23 | -10.36 |
| 2022-08-22 | -3.60 |
| 2022-08-19 | -2.24 |
| 2022-08-18 | -1.64 |
| 2022-08-17 | -4.05 |
| 2022-08-16 | -1.04 |
| 2022-08-15 | -0.89 |
| 2022-08-12 | 0.46 |
| 2022-08-11 | -0.29 |
| 2022-08-10 | -3.30 |
| 2022-08-09 | 0.46 |
| 2022-08-08 | 1.07 |
| 2022-08-05 | 1.52 |
| 2022-08-04 | -0.14 |
| 2022-08-03 | -0.89 |
| 2022-08-02 | 3.02 |
| 2022-08-01 | -4.35 |
| 2022-07-29 | -5.25 |
| 2022-07-28 | -9.31 |
| 2022-07-27 | -10.82 |
| 2022-07-26 | -6.91 |
| 2022-07-25 | -12.17 |
| 2022-07-22 | -13.07 |
| 2022-07-21 | -15.78 |
| 2022-07-20 | -21.94 |
| 2022-07-19 | -14.58 |
| 2022-07-18 | -12.47 |
| 2022-07-15 | -13.07 |
| 2022-07-14 | -13.67 |
| 2022-07-13 | -17.73 |
| 2022-07-12 | -14.58 |
| 2022-07-11 | -9.91 |
| 2022-07-08 | -3.90 |
| 2022-07-07 | -4.50 |
| 2022-07-06 | -8.41 |
| 2022-07-05 | -11.57 |
| 2022-07-04 | -11.12 |
| 2022-06-30 | -15.18 |
| 2022-06-29 | -15.18 |
| 2022-06-28 | -6.00 |
| 2022-06-27 | -6.91 |
| 2022-06-24 | -12.62 |
| 2022-06-23 | -15.78 |
| 2022-06-22 | -24.57 |
| 2022-06-21 | -26.05 |
| 2022-06-20 | -26.20 |
| 2022-06-17 | -25.01 |
| 2022-06-16 | -27.09 |
| 2022-06-15 | -26.34 |
| 2022-06-14 | -22.19 |
| 2022-06-13 | -19.23 |
| 2022-06-10 | -16.86 |
| 2022-06-09 | -26.20 |
| 2022-06-08 | -23.68 |
| 2022-06-07 | -24.27 |
| 2022-06-06 | -23.83 |
| 2022-06-02 | -22.05 |
| 2022-06-01 | -24.27 |
| 2022-05-31 | -24.71 |
| 2022-05-30 | -32.27 |
| 2022-05-27 | -35.68 |
| 2022-05-26 | -33.90 |
| 2022-05-25 | -33.46 |
| 2022-05-24 | -33.61 |
| 2022-05-23 | -33.01 |
| 2022-05-20 | -32.57 |
| 2022-05-19 | -33.90 |
| 2022-05-18 | -27.97 |
| 2022-05-17 | -32.87 |
| 2022-05-16 | -38.50 |
| 2022-05-13 | -39.53 |
| 2022-05-12 | -42.50 |
| 2022-05-11 | -40.28 |
| 2022-05-10 | -40.72 |
| 2022-05-06 | -38.94 |
| 2022-05-05 | -36.27 |
| 2022-05-04 | -34.94 |
| 2022-05-03 | -33.46 |
| 2022-04-29 | -33.31 |
| 2022-04-28 | -37.46 |
| 2022-04-27 | -38.79 |
| 2022-04-26 | -39.09 |
| 2022-04-25 | -40.87 |
| 2022-04-22 | -37.31 |
| 2022-04-21 | -36.87 |
| 2022-04-20 | -34.20 |
| 2022-04-19 | -34.20 |
| 2022-04-14 | -32.12 |
| 2022-04-13 | -33.61 |
| 2022-04-12 | -31.98 |
| 2022-04-11 | -32.72 |
| 2022-04-08 | -30.35 |
| 2022-04-07 | -30.79 |
| 2022-04-06 | -27.53 |
| 2022-04-04 | -22.49 |
| 2022-04-01 | -25.60 |
| 2022-03-31 | -25.90 |
| 2022-03-30 | -22.94 |
| 2022-03-29 | -27.38 |
| 2022-03-28 | -27.83 |
| 2022-03-25 | -27.23 |
| 2022-03-24 | -22.19 |
| 2022-03-23 | -23.68 |
| 2022-03-22 | -25.16 |
| 2022-03-21 | -29.01 |
| 2022-03-18 | -26.20 |
| 2022-03-17 | -26.05 |
| 2022-03-16 | -22.34 |
| 2022-03-15 | -27.09 |
| 2022-03-14 | -21.31 |
| 2022-03-11 | -14.49 |
| 2022-03-10 | -12.56 |
| 2022-03-09 | -17.16 |
| 2022-03-08 | -15.23 |
| 2022-03-07 | -11.82 |
| 2022-03-04 | -2.93 |
| 2022-03-03 | 5.52 |
| 2022-03-02 | 10.71 |
| 2022-03-01 | 13.37 |
| 2022-02-28 | 15.60 |
| 2022-02-25 | 18.86 |
| 2022-02-24 | 16.34 |
| 2022-02-23 | 23.01 |
| 2022-02-22 | 17.97 |
| 2022-02-21 | 21.67 |
| 2022-02-18 | 25.08 |
| 2022-02-17 | 29.08 |
| 2022-02-16 | 29.82 |
| 2022-02-15 | 24.34 |
| 2022-02-14 | 24.93 |
| 2022-02-11 | 26.41 |
| 2022-02-10 | 29.53 |
| 2022-02-09 | 30.12 |
| 2022-02-08 | 25.53 |
| 2022-02-07 | 28.19 |
| 2022-02-04 | 32.05 |
| 2022-01-31 | 26.27 |
| 2022-01-28 | 26.86 |
| 2022-01-27 | 34.71 |
| 2022-01-26 | 42.57 |
| 2022-01-25 | 40.49 |
| 2022-01-24 | 45.83 |
| 2022-01-21 | 54.72 |
| 2022-01-20 | 59.46 |
| 2022-01-19 | 53.54 |
| 2022-01-18 | 58.87 |
| 2022-01-17 | 46.87 |
| 2022-01-14 | 47.46 |
| 2022-01-13 | 45.38 |
| 2022-01-12 | 44.64 |
| 2022-01-11 | 43.31 |
| 2022-01-10 | 50.28 |
| 2022-01-07 | 45.98 |
| 2022-01-06 | 46.13 |
| 2022-01-05 | 45.98 |
| 2022-01-04 | 45.09 |
| 2022-01-03 | 43.46 |
| 2021-12-31 | 43.46 |
| 2021-12-30 | 38.86 |
| 2021-12-29 | 38.86 |
| 2021-12-28 | 43.31 |
| 2021-12-24 | 38.42 |
| 2021-12-23 | 39.46 |
| 2021-12-22 | 35.90 |
| 2021-12-21 | 34.71 |
| 2021-12-20 | 36.64 |
| 2021-12-17 | 43.31 |
| 2021-12-16 | 46.87 |
| 2021-12-15 | 48.20 |
| 2021-12-14 | 49.09 |
| 2021-12-13 | 53.24 |
| 2021-12-10 | 54.72 |
| 2021-12-09 | 56.20 |
| 2021-12-08 | 53.24 |
| 2021-12-07 | 45.24 |
| 2021-12-06 | 45.38 |
| 2021-12-03 | 49.39 |
| 2021-12-02 | 49.68 |
| 2021-12-01 | 49.68 |
| 2021-11-30 | 50.28 |
| 2021-11-29 | 54.13 |
| 2021-11-26 | 51.46 |
| 2021-11-25 | 58.87 |
| 2021-11-24 | 55.02 |
| 2021-11-23 | 51.76 |
| 2021-11-22 | 60.95 |
| 2021-11-19 | 57.09 |
| 2021-11-18 | 52.94 |
| 2021-11-17 | 59.76 |
| 2021-11-16 | 49.09 |
| 2021-11-15 | 49.39 |
| 2021-11-12 | 42.12 |
| 2021-11-11 | 37.83 |
| 2021-11-10 | 35.60 |
| 2021-11-09 | 37.23 |
| 2021-11-08 | 37.97 |
| 2021-11-05 | 38.86 |
| 2021-11-04 | 44.05 |
| 2021-11-03 | 39.16 |
| 2021-11-02 | 47.01 |
| 2021-11-01 | 48.20 |
| 2021-10-29 | 42.27 |
| 2021-10-28 | 31.16 |
| 2021-10-27 | 33.82 |
| 2021-10-26 | 36.64 |
| 2021-10-25 | 40.35 |
| 2021-10-22 | 40.35 |
| 2021-10-21 | 38.86 |
| 2021-10-20 | 39.31 |
| 2021-10-19 | 40.35 |
| 2021-10-18 | 40.79 |
| 2021-10-15 | 33.97 |
| 2021-10-12 | 25.38 |
| 2021-10-11 | 25.53 |
| 2021-10-08 | 23.45 |
| 2021-10-07 | 19.30 |
| 2021-10-06 | 15.45 |
| 2021-10-05 | 19.60 |
| 2021-10-04 | 18.12 |
| 2021-09-30 | 19.15 |
| 2021-09-29 | 16.34 |
| 2021-09-28 | 17.52 |
| 2021-09-27 | 12.34 |
| 2021-09-24 | 15.30 |
| 2021-09-23 | 18.56 |
| 2021-09-21 | 22.41 |
| 2021-09-20 | 20.93 |
| 2021-09-17 | 23.15 |
| 2021-09-16 | 19.30 |
| 2021-09-15 | 19.45 |
| 2021-09-14 | 22.27 |
| 2021-09-13 | 24.49 |
| 2021-09-10 | 28.34 |
| 2021-09-09 | 24.93 |
| 2021-09-08 | 28.93 |
| 2021-09-07 | 31.60 |
| 2021-09-06 | 31.01 |
| 2021-09-03 | 27.75 |
| 2021-09-02 | 30.56 |
| 2021-09-01 | 31.60 |
| 2021-08-31 | 29.82 |
| 2021-08-30 | 28.93 |
| 2021-08-27 | 28.64 |
| 2021-08-26 | 26.71 |
| 2021-08-25 | 27.45 |
| 2021-08-24 | 25.53 |
| 2021-08-23 | 25.08 |
| 2021-08-20 | 20.93 |
| 2021-08-19 | 28.34 |
| 2021-08-18 | 35.46 |
| 2021-08-17 | 52.65 |
| 2021-08-16 | 51.46 |
| 2021-08-13 | 62.13 |
| 2021-08-12 | 64.21 |
| 2021-08-11 | 65.39 |
| 2021-08-10 | 69.84 |
| 2021-08-09 | 71.91 |
| 2021-08-06 | 43.90 |
| 2021-08-05 | 39.16 |
| 2021-08-04 | 47.90 |
| 2021-08-03 | 41.53 |
| 2021-08-02 | 44.35 |
| 2021-07-30 | 43.46 |
| 2021-07-29 | 41.98 |
| 2021-07-28 | 30.56 |
| 2021-07-27 | 26.86 |
| 2021-07-26 | 37.09 |
| 2021-07-23 | 45.53 |
| 2021-07-22 | 48.79 |
| 2021-07-21 | 46.42 |
| 2021-07-20 | 45.83 |
| 2021-07-19 | 47.76 |
| 2021-07-16 | 52.65 |
| 2021-07-15 | 56.80 |
| 2021-07-14 | 51.16 |
| 2021-07-13 | 60.06 |
| 2021-07-12 | 60.35 |
| 2021-07-09 | 55.31 |
| 2021-07-08 | 51.46 |
| 2021-07-07 | 56.80 |
| 2021-07-06 | 56.20 |
| 2021-07-05 | 60.65 |
| 2021-07-02 | 56.80 |
| 2021-06-30 | 60.06 |
| 2021-06-29 | 63.91 |
| 2021-06-28 | 64.50 |
| 2021-06-25 | 63.91 |
| 2021-06-24 | 64.50 |
| 2021-06-23 | 67.17 |
| 2021-06-22 | 64.50 |
| 2021-06-21 | 66.87 |
| 2021-06-18 | 66.87 |
| 2021-06-17 | 68.06 |
| 2021-06-16 | 64.50 |
| 2021-06-15 | 76.65 |
| 2021-06-11 | 78.14 |
| 2021-06-10 | 76.36 |
| 2021-06-09 | 61.35 |
| 2021-06-08 | 56.93 |
| 2021-06-07 | 58.70 |
| 2021-06-04 | 59.88 |
| 2021-06-03 | 54.87 |
| 2021-06-02 | 52.52 |
| 2021-06-01 | 49.87 |
| 2021-05-31 | 40.59 |
| 2021-05-28 | 43.98 |
| 2021-05-27 | 37.94 |
| 2021-05-26 | 34.41 |
| 2021-05-25 | 35.44 |
| 2021-05-24 | 30.73 |
| 2021-05-21 | 32.35 |
| 2021-05-20 | 29.55 |
| 2021-05-18 | 26.31 |
| 2021-05-17 | 25.13 |
| 2021-05-14 | 17.92 |
| 2021-05-13 | 18.66 |
| 2021-05-12 | 21.90 |
| 2021-05-11 | 21.01 |
| 2021-05-10 | 22.93 |
| 2021-05-07 | 23.66 |
| 2021-05-06 | 26.90 |
| 2021-05-05 | 27.20 |
| 2021-05-04 | 30.29 |
| 2021-05-03 | 23.81 |
| 2021-04-30 | 28.23 |
| 2021-04-29 | 37.50 |
| 2021-04-28 | 38.09 |
| 2021-04-27 | 41.18 |
| 2021-04-26 | 36.76 |
| 2021-04-23 | 40.30 |
| 2021-04-22 | 42.36 |
| 2021-04-21 | 40.89 |
| 2021-04-20 | 45.01 |
| 2021-04-19 | 50.46 |
| 2021-04-16 | 46.63 |
| 2021-04-15 | 42.51 |
| 2021-04-14 | 42.95 |
| 2021-04-13 | 35.29 |
| 2021-04-12 | 37.06 |
| 2021-04-09 | 44.71 |
| 2021-04-08 | 44.42 |
| 2021-04-07 | 36.03 |
| 2021-04-01 | 45.30 |
| 2021-03-31 | 40.30 |
| 2021-03-30 | 42.51 |
| 2021-03-29 | 39.12 |
| 2021-03-26 | 48.40 |
| 2021-03-25 | 45.16 |
| 2021-03-24 | 44.57 |
| 2021-03-23 | 56.64 |
| 2021-03-22 | 63.41 |
| 2021-03-19 | 59.29 |
| 2021-03-18 | 67.83 |
| 2021-03-17 | 77.54 |
| 2021-03-16 | 69.30 |
| 2021-03-15 | 64.88 |
| 2021-03-12 | 67.24 |
| 2021-03-11 | 68.71 |
| 2021-03-10 | 56.05 |
| 2021-03-09 | 52.52 |
| 2021-03-08 | 48.69 |
| 2021-03-05 | 59.88 |
| 2021-03-04 | 59.58 |
| 2021-03-03 | 70.48 |
| 2021-03-02 | 62.23 |
| 2021-03-01 | 65.47 |
| 2021-02-26 | 51.04 |
| 2021-02-25 | 63.12 |
| 2021-02-24 | 55.76 |
| 2021-02-23 | 69.01 |
| 2021-02-22 | 71.66 |
| 2021-02-19 | 86.08 |
| 2021-02-18 | 86.08 |
| 2021-02-17 | 103.16 |
| 2021-02-16 | 84.02 |
| 2021-02-11 | 84.02 |
| 2021-02-10 | 88.44 |
| 2021-02-09 | 80.19 |
| 2021-02-08 | 79.31 |
| 2021-02-05 | 76.66 |
| 2021-02-04 | 86.67 |
| 2021-02-03 | 88.14 |
| 2021-02-02 | 99.33 |
| 2021-02-01 | 98.15 |
| 2021-01-29 | 84.32 |
| 2021-01-28 | 76.66 |
| 2021-01-27 | 91.38 |
| 2021-01-26 | 101.69 |
| 2021-01-25 | 110.82 |
| 2021-01-22 | 91.68 |
| 2021-01-21 | 95.21 |
| 2021-01-20 | 93.44 |
| 2021-01-19 | 70.77 |
| 2021-01-18 | 68.12 |
| 2021-01-15 | 46.63 |
| 2021-01-14 | 49.87 |
| 2021-01-13 | 48.10 |
| 2021-01-12 | 51.34 |
| 2021-01-11 | 42.51 |
| 2021-01-08 | 24.55 |
| 2021-01-07 | 16.30 |
| 2021-01-06 | 11.74 |
| 2021-01-05 | 24.25 |
| 2021-01-04 | 29.85 |
| 2020-12-31 | 22.63 |
| 2020-12-30 | 24.10 |
| 2020-12-29 | 35.00 |
| 2020-12-28 | 42.51 |
| 2020-12-24 | 32.79 |
| 2020-12-23 | 24.40 |
| 2020-12-22 | 21.75 |
| 2020-12-21 | 29.55 |
| 2020-12-18 | 25.13 |
| 2020-12-17 | 23.66 |
| 2020-12-16 | 29.26 |
| 2020-12-15 | 20.72 |
| 2020-12-14 | 22.34 |
| 2020-12-11 | 25.13 |
| 2020-12-10 | 27.34 |
| 2020-12-09 | 32.50 |
| 2020-12-08 | 22.78 |
| 2020-12-07 | 18.95 |
| 2020-12-04 | 23.22 |
| 2020-12-03 | 21.60 |
| 2020-12-02 | 24.25 |
| 2020-12-01 | 25.72 |
| 2020-11-30 | 21.16 |
| 2020-11-27 | 25.72 |
| 2020-11-26 | 23.52 |
| 2020-11-25 | 23.66 |
| 2020-11-24 | 24.10 |
| 2020-11-23 | 23.66 |
| 2020-11-20 | 28.08 |
| 2020-11-19 | 19.69 |
| 2020-11-18 | 19.25 |
| 2020-11-17 | 19.98 |
| 2020-11-16 | 13.95 |
| 2020-11-13 | 16.15 |
| 2020-11-12 | 20.42 |
| 2020-11-11 | 10.71 |
| 2020-11-10 | 18.36 |
| 2020-11-09 | 12.18 |
| 2020-11-06 | 7.76 |
| 2020-11-05 | -0.19 |
| 2020-11-04 | -0.78 |
| 2020-11-03 | -7.25 |
| 2020-11-02 | -2.25 |
| 2020-10-30 | -5.04 |
| 2020-10-29 | -2.69 |
| 2020-10-28 | 1.58 |
| 2020-10-27 | 5.55 |
| 2020-10-23 | 7.47 |
| 2020-10-22 | 7.03 |
| 2020-10-21 | 6.73 |
| 2020-10-20 | -5.63 |
| 2020-10-19 | -5.34 |
| 2020-10-16 | -5.49 |
| 2020-10-15 | -18.44 |
| 2020-10-14 | -18.29 |
| 2020-10-12 | -16.68 |
| 2020-10-09 | -17.56 |
| 2020-10-08 | -15.64 |
| 2020-10-07 | -18.44 |
| 2020-10-06 | -18.00 |
| 2020-10-05 | -20.80 |
| 2020-09-30 | -20.94 |
| 2020-09-29 | -22.27 |
| 2020-09-28 | -23.30 |
| 2020-09-25 | -25.07 |
| 2020-09-24 | -23.45 |
| 2020-09-23 | -23.01 |
| 2020-09-22 | -24.18 |
| 2020-09-21 | -22.71 |
| 2020-09-18 | -19.62 |
| 2020-09-17 | -20.06 |
| 2020-09-16 | -20.80 |
| 2020-09-15 | -21.68 |
| 2020-09-14 | -22.27 |
| 2020-09-11 | -22.86 |
| 2020-09-10 | -23.45 |
| 2020-09-09 | -25.66 |
| 2020-09-08 | -24.18 |
| 2020-09-07 | -24.48 |
| 2020-09-04 | -22.12 |
| 2020-09-03 | -18.88 |
| 2020-09-02 | -18.59 |
| 2020-09-01 | -18.59 |
| 2020-08-31 | -25.66 |
| 2020-08-28 | -24.92 |
| 2020-08-27 | -25.36 |
| 2020-08-26 | -23.89 |
| 2020-08-25 | -20.50 |
| 2020-08-24 | -21.68 |
| 2020-08-21 | -22.42 |
| 2020-08-20 | -26.39 |
| 2020-08-19 | -23.30 |
| 2020-08-18 | -22.71 |
| 2020-08-17 | -17.85 |
| 2020-08-14 | -22.42 |
| 2020-08-13 | -22.56 |
| 2020-08-12 | -26.54 |
| 2020-08-11 | -26.83 |
| 2020-08-10 | -27.57 |
| 2020-08-07 | -28.16 |
| 2020-08-06 | -25.80 |
| 2020-08-05 | -25.36 |
| 2020-08-04 | -27.13 |
| 2020-08-03 | -28.89 |
| 2020-07-31 | -27.72 |
| 2020-07-30 | -24.18 |
| 2020-07-29 | -26.10 |
| 2020-07-28 | -26.39 |
| 2020-07-27 | -29.78 |
| 2020-07-24 | -28.01 |
| 2020-07-23 | -26.10 |
| 2020-07-22 | -25.66 |
| 2020-07-21 | -23.45 |
| 2020-07-20 | -23.45 |
| 2020-07-17 | -23.74 |
| 2020-07-16 | -26.10 |
| 2020-07-15 | -21.83 |
| 2020-07-14 | -19.18 |
| 2020-07-13 | -15.06 |
| 2020-07-10 | -24.33 |
| 2020-07-09 | -22.27 |
| 2020-07-08 | -20.94 |
| 2020-07-07 | -19.62 |
| 2020-07-06 | -14.17 |
| 2020-07-03 | -21.53 |
| 2020-07-02 | -22.87 |
| 2020-06-30 | -25.26 |
| 2020-06-29 | -29.05 |
| 2020-06-26 | -25.96 |
| 2020-06-24 | -24.70 |
| 2020-06-23 | -23.15 |
| 2020-06-22 | -24.28 |
| 2020-06-19 | -21.19 |
| 2020-06-18 | -17.11 |
| 2020-06-17 | -18.24 |
| 2020-06-16 | -16.55 |
| 2020-06-15 | -20.62 |
| 2020-06-12 | -15.00 |
| 2020-06-11 | -9.38 |
| 2020-06-10 | -11.35 |
| 2020-06-09 | -12.62 |
| 2020-06-08 | -15.85 |
| 2020-06-05 | -27.65 |
| 2020-06-04 | -27.23 |
| 2020-06-03 | -32.99 |
| 2020-06-02 | -35.09 |
| 2020-06-01 | -38.75 |
| 2020-05-29 | -40.85 |
| 2020-05-28 | -41.56 |
| 2020-05-27 | -38.89 |
| 2020-05-26 | -36.64 |
| 2020-05-25 | -37.34 |
| 2020-05-22 | -37.20 |
| 2020-05-21 | -34.95 |
| 2020-05-20 | -33.97 |
| 2020-05-19 | -33.55 |
| 2020-05-18 | -40.15 |
| 2020-05-15 | -41.42 |
| 2020-05-14 | -39.87 |
| 2020-05-13 | -38.18 |
| 2020-05-12 | -37.62 |
| 2020-05-11 | -36.50 |
| 2020-05-08 | -38.04 |
| 2020-05-07 | -40.71 |
| 2020-05-06 | -40.99 |
| 2020-05-05 | -40.57 |
| 2020-05-04 | -44.23 |
| 2020-04-29 | -43.52 |
| 2020-04-28 | -45.63 |
| 2020-04-27 | -44.65 |
| 2020-04-24 | -46.61 |
| 2020-04-23 | -45.07 |
| 2020-04-22 | -41.13 |
| 2020-04-21 | -37.20 |
| 2020-04-20 | -33.55 |
| 2020-04-17 | -36.64 |
| 2020-04-16 | -42.12 |
| 2020-04-15 | -41.28 |
| 2020-04-14 | -42.82 |
| 2020-04-09 | -37.90 |
| 2020-04-08 | -41.84 |
| 2020-04-07 | -43.80 |
| 2020-04-06 | -49.14 |
| 2020-04-03 | -50.13 |
| 2020-04-02 | -49.70 |
| 2020-04-01 | -47.32 |
| 2020-03-31 | -45.35 |
| 2020-03-30 | -47.60 |
| 2020-03-27 | -45.91 |
| 2020-03-26 | -43.80 |
| 2020-03-25 | -40.99 |
| 2020-03-24 | -49.42 |
| 2020-03-23 | -58.13 |
| 2020-03-20 | -55.46 |
| 2020-03-19 | -56.03 |
| 2020-03-18 | -51.53 |
| 2020-03-17 | -49.14 |
| 2020-03-16 | -46.75 |
| 2020-03-13 | -41.28 |
| 2020-03-12 | -36.22 |
| 2020-03-11 | -31.72 |
| 2020-03-10 | -30.74 |
| 2020-03-09 | -30.74 |
| 2020-03-06 | -26.66 |
| 2020-03-05 | -25.40 |
| 2020-03-04 | -23.43 |
| 2020-03-03 | -21.05 |
| 2020-03-02 | -19.22 |
| 2020-02-28 | -19.36 |
| 2020-02-27 | -16.13 |
| 2020-02-26 | -15.43 |
| 2020-02-25 | -14.30 |
| 2020-02-24 | -12.05 |
| 2020-02-21 | -9.52 |
| 2020-02-20 | -8.82 |
| 2020-02-19 | -7.14 |
| 2020-02-18 | -6.15 |
| 2020-02-17 | -3.62 |
| 2020-02-14 | -3.48 |
| 2020-02-13 | -4.19 |
| 2020-02-12 | -5.17 |
| 2020-02-11 | -7.42 |
| 2020-02-10 | -7.42 |
| 2020-02-07 | -5.87 |
| 2020-02-06 | -7.28 |
| 2020-02-05 | -12.76 |
| 2020-02-04 | -15.85 |
| 2020-02-03 | -16.83 |
| 2020-01-31 | -19.08 |
| 2020-01-30 | -19.08 |
| 2020-01-29 | -14.86 |
| 2020-01-24 | -12.33 |
| 2020-01-23 | -13.32 |
| 2020-01-22 | -8.54 |
| 2020-01-21 | -7.00 |
| 2020-01-20 | -6.72 |
| 2020-01-17 | -4.05 |
| 2020-01-16 | -5.31 |
| 2020-01-15 | -0.25 |
| 2020-01-14 | -2.78 |
| 2020-01-13 | -5.73 |
| 2020-01-10 | -8.12 |
| 2020-01-09 | -8.26 |
| 2020-01-08 | -7.28 |
| 2020-01-07 | -5.17 |
| 2020-01-06 | -4.33 |
| 2020-01-03 | -3.48 |
| 2020-01-02 | -0.81 |
| 2019-12-31 | -0.81 |
| 2019-12-30 | -1.38 |
| 2019-12-27 | -1.66 |
| 2019-12-24 | -1.94 |
| 2019-12-23 | -0.96 |
| 2019-12-20 | -1.52 |
| 2019-12-19 | -2.50 |
| 2019-12-18 | -1.66 |
| 2019-12-17 | -1.10 |
| 2019-12-16 | -1.38 |
| 2019-12-13 | 0.45 |
| 2019-12-12 | -2.08 |
| 2019-12-11 | -2.08 |
| 2019-12-10 | -1.24 |
| 2019-12-09 | -4.47 |
| 2019-12-06 | -3.48 |
| 2019-12-05 | -5.17 |
| 2019-12-04 | -7.00 |
| 2019-12-03 | -5.45 |
| 2019-12-02 | -5.17 |
| 2019-11-29 | -7.84 |
| 2019-11-28 | -6.43 |
| 2019-11-27 | -1.24 |
| 2019-11-26 | 1.15 |
| 2019-11-25 | 1.71 |
| 2019-11-22 | 0.59 |
| 2019-11-21 | -2.08 |
| 2019-11-20 | 1.29 |
| 2019-11-19 | 0.73 |
| 2019-11-18 | 1.29 |
| 2019-11-15 | -0.53 |
| 2019-11-14 | -0.67 |
| 2019-11-13 | 1.57 |
| 2019-11-12 | 8.18 |
| 2019-11-11 | 8.74 |
| 2019-11-08 | 13.09 |
| 2019-11-07 | 4.95 |
| 2019-11-06 | 6.49 |
| 2019-11-05 | 5.23 |
| 2019-11-04 | 2.70 |
| 2019-11-01 | 2.56 |
| 2019-10-31 | 2.84 |
| 2019-10-30 | 4.95 |
| 2019-10-29 | 7.47 |
| 2019-10-28 | 1.15 |
| 2019-10-25 | -5.31 |
| 2019-10-24 | -6.01 |
| 2019-10-23 | -9.38 |
| 2019-10-22 | -10.79 |
| 2019-10-21 | -10.23 |
| 2019-10-18 | -10.79 |
| 2019-10-17 | -10.37 |
| 2019-10-16 | -11.91 |
| 2019-10-15 | -9.67 |
| 2019-10-14 | -8.68 |
| 2019-10-11 | -8.96 |
| 2019-10-10 | -12.19 |
| 2019-10-09 | -13.74 |
| 2019-10-08 | -11.07 |
| 2019-10-04 | -12.48 |
| 2019-10-03 | -11.77 |
| 2019-10-02 | -11.91 |
| 2019-09-30 | -9.10 |
| 2019-09-27 | -8.82 |
| 2019-09-26 | -9.10 |
| 2019-09-25 | -10.09 |
| 2019-09-24 | -6.72 |
| 2019-09-23 | -5.45 |
| 2019-09-20 | -6.57 |
| 2019-09-19 | -6.43 |
| 2019-09-18 | -5.73 |
| 2019-09-17 | -8.26 |
| 2019-09-16 | -3.62 |
| 2019-09-13 | -2.36 |
| 2019-09-12 | -2.92 |
| 2019-09-11 | -3.91 |
| 2019-09-10 | -3.20 |
| 2019-09-09 | -8.12 |
| 2019-09-06 | -4.19 |
| 2019-09-05 | -4.05 |
| 2019-09-04 | -6.57 |
| 2019-09-03 | -15.00 |
| 2019-09-02 | -11.35 |
| 2019-08-30 | -14.44 |
| 2019-08-29 | -14.30 |
| 2019-08-28 | -9.95 |
| 2019-08-27 | -12.05 |
| 2019-08-26 | -15.99 |
| 2019-08-23 | -12.19 |
| 2019-08-22 | -8.96 |
| 2019-08-21 | -10.23 |
| 2019-08-20 | -10.79 |
| 2019-08-19 | -8.96 |
| 2019-08-16 | -8.68 |
| 2019-08-15 | -14.72 |
| 2019-08-14 | -8.68 |
| 2019-08-13 | 5.51 |
| 2019-08-12 | 9.02 |
| 2019-08-09 | 7.47 |
| 2019-08-08 | 10.99 |
| 2019-08-07 | 6.91 |
| 2019-08-06 | 8.18 |
| 2019-08-05 | 9.16 |
| 2019-08-02 | 12.53 |
| 2019-08-01 | 14.78 |
| 2019-07-31 | 15.34 |
| 2019-07-30 | 16.89 |
| 2019-07-29 | 13.09 |
| 2019-07-26 | 16.75 |
| 2019-07-25 | 20.96 |
| 2019-07-24 | 22.23 |
| 2019-07-23 | 18.71 |
| 2019-07-22 | 19.98 |
| 2019-07-19 | 18.57 |
| 2019-07-18 | 18.99 |
| 2019-07-17 | 21.66 |
| 2019-07-16 | 21.10 |
| 2019-07-15 | 25.74 |
| 2019-07-12 | 26.02 |
| 2019-07-11 | 30.09 |
| 2019-07-10 | 30.66 |
| 2019-07-09 | 30.23 |
| 2019-07-08 | 34.87 |
| 2019-07-05 | 38.10 |
| 2019-07-04 | 39.65 |
| 2019-07-03 | 41.61 |
| 2019-07-02 | 42.46 |
| 2019-06-28 | 36.56 |
| 2019-06-27 | 37.54 |
| 2019-06-26 | 29.81 |
| 2019-06-25 | 34.03 |
| 2019-06-24 | 35.29 |
| 2019-06-21 | 38.10 |
| 2019-06-20 | 37.40 |
| 2019-06-19 | 35.01 |
| 2019-06-18 | 30.80 |
| 2019-06-17 | 30.66 |
| 2019-06-14 | 34.31 |
| 2019-06-13 | 33.89 |
| 2019-06-12 | 34.59 |
| 2019-06-11 | 36.13 |
| 2019-06-10 | 33.61 |
| 2019-06-06 | 27.28 |
| 2019-06-05 | 32.62 |
| 2019-06-04 | 29.50 |
| 2019-06-03 | 32.79 |
| 2019-05-31 | 31.42 |
| 2019-05-30 | 39.36 |
| 2019-05-29 | 39.63 |
| 2019-05-28 | 44.29 |
| 2019-05-27 | 39.91 |
| 2019-05-24 | 37.72 |
| 2019-05-23 | 37.17 |
| 2019-05-22 | 43.74 |
| 2019-05-21 | 41.00 |
| 2019-05-20 | 42.10 |
| 2019-05-17 | 47.30 |
| 2019-05-16 | 47.30 |
| 2019-05-15 | 47.85 |
| 2019-05-14 | 44.29 |
| 2019-05-10 | 50.58 |
| 2019-05-09 | 51.40 |
| 2019-05-08 | 57.70 |
| 2019-05-07 | 59.62 |
| 2019-05-06 | 58.52 |
| 2019-05-03 | 66.19 |
| 2019-05-02 | 64.00 |
| 2019-04-30 | 68.11 |
| 2019-04-29 | 67.83 |
| 2019-04-26 | 65.64 |
| 2019-04-25 | 68.11 |
| 2019-04-24 | 69.47 |
| 2019-04-23 | 71.39 |
| 2019-04-18 | 74.95 |
| 2019-04-17 | 71.94 |
| 2019-04-16 | 65.09 |
| 2019-04-15 | 62.08 |
| 2019-04-12 | 57.98 |
| 2019-04-11 | 57.70 |
| 2019-04-10 | 54.96 |
| 2019-04-09 | 48.67 |
| 2019-04-08 | 45.93 |
| 2019-04-04 | 44.83 |
| 2019-04-03 | 44.83 |
| 2019-04-02 | 39.08 |
| 2019-04-01 | 35.66 |
| 2019-03-29 | 32.79 |
| 2019-03-28 | 30.46 |
| 2019-03-27 | 30.46 |
| 2019-03-26 | 32.24 |
| 2019-03-25 | 32.24 |
| 2019-03-22 | 32.79 |
| 2019-03-21 | 32.79 |
| 2019-03-20 | 31.42 |
| 2019-03-19 | 33.47 |
| 2019-03-18 | 31.83 |
| 2019-03-15 | 29.91 |
| 2019-03-14 | 29.36 |
| 2019-03-13 | 36.07 |
| 2019-03-12 | 36.48 |
| 2019-03-11 | 34.57 |
| 2019-03-08 | 41.27 |
| 2019-03-07 | 47.57 |
| 2019-03-06 | 47.30 |
| 2019-03-05 | 51.95 |
| 2019-03-04 | 53.59 |
| 2019-03-01 | 54.42 |
| 2019-02-28 | 53.05 |
| 2019-02-27 | 54.96 |
| 2019-02-26 | 55.24 |
| 2019-02-25 | 59.34 |
| 2019-02-22 | 59.34 |
| 2019-02-21 | 57.70 |
| 2019-02-20 | 58.25 |
| 2019-02-19 | 53.05 |
| 2019-02-18 | 56.61 |
| 2019-02-15 | 55.51 |
| 2019-02-14 | 59.89 |
| 2019-02-13 | 66.74 |
| 2019-02-12 | 59.62 |
| 2019-02-11 | 57.15 |
| 2019-02-08 | 56.06 |
| 2019-02-04 | 55.51 |
| 2019-02-01 | 56.06 |
| 2019-01-31 | 61.53 |
| 2019-01-30 | 54.42 |
| 2019-01-29 | 57.98 |
| 2019-01-28 | 59.07 |
| 2019-01-25 | 62.90 |
| 2019-01-24 | 53.59 |
| 2019-01-23 | 53.87 |
| 2019-01-22 | 53.59 |
| 2019-01-21 | 55.24 |
| 2019-01-18 | 54.69 |
| 2019-01-17 | 53.05 |
| 2019-01-16 | 57.70 |
| 2019-01-15 | 56.61 |
| 2019-01-14 | 50.04 |
| 2019-01-11 | 48.67 |
| 2019-01-10 | 48.39 |
| 2019-01-09 | 44.83 |
| 2019-01-08 | 35.66 |
| 2019-01-07 | 37.72 |
| 2019-01-04 | 42.10 |
| 2019-01-03 | 41.82 |
| 2019-01-02 | 49.21 |
| 2018-12-31 | 52.77 |
| 2018-12-28 | 50.31 |
| 2018-12-27 | 47.30 |
| 2018-12-24 | 52.50 |
| 2018-12-21 | 51.95 |
| 2018-12-20 | 53.05 |
| 2018-12-19 | 57.70 |
| 2018-12-18 | 60.44 |
| 2018-12-17 | 59.62 |
| 2018-12-14 | 65.09 |
| 2018-12-13 | 68.38 |
| 2018-12-12 | 62.63 |
| 2018-12-11 | 56.61 |
| 2018-12-10 | 60.44 |
| 2018-12-07 | 60.99 |
| 2018-12-06 | 66.19 |
| 2018-12-05 | 70.84 |
| 2018-12-04 | 73.58 |
| 2018-12-03 | 70.84 |
| 2018-11-30 | 61.26 |
| 2018-11-29 | 59.62 |
| 2018-11-28 | 59.07 |
| 2018-11-27 | 60.99 |
| 2018-11-26 | 55.79 |
| 2018-11-23 | 58.25 |
| 2018-11-22 | 61.26 |
| 2018-11-21 | 60.44 |
| 2018-11-20 | 58.80 |
| 2018-11-19 | 62.36 |
| 2018-11-16 | 59.89 |
| 2018-11-15 | 55.24 |
| 2018-11-14 | 54.42 |
| 2018-11-13 | 53.59 |
| 2018-11-12 | 50.86 |
| 2018-11-09 | 58.25 |
| 2018-11-08 | 58.52 |
| 2018-11-07 | 59.34 |
| 2018-11-06 | 59.89 |
| 2018-11-05 | 61.81 |
| 2018-11-02 | 60.99 |
| 2018-11-01 | 51.68 |
| 2018-10-31 | 50.58 |
| 2018-10-30 | 37.17 |
| 2018-10-29 | 33.20 |
| 2018-10-26 | 38.54 |
| 2018-10-25 | 43.46 |
| 2018-10-24 | 40.45 |
| 2018-10-23 | 40.45 |
| 2018-10-22 | 41.82 |
| 2018-10-19 | 37.99 |
| 2018-10-18 | 38.54 |
| 2018-10-16 | 42.37 |
| 2018-10-15 | 38.26 |
| 2018-10-12 | 44.29 |
| 2018-10-11 | 41.27 |
| 2018-10-10 | 48.94 |
| 2018-10-09 | 54.69 |
| 2018-10-08 | 55.51 |
| 2018-10-05 | 60.99 |
| 2018-10-04 | 60.44 |
| 2018-10-03 | 66.46 |
| 2018-10-02 | 66.46 |
| 2018-09-28 | 69.75 |
| 2018-09-27 | 68.93 |
| 2018-09-26 | 65.09 |
| 2018-09-24 | 71.66 |
| 2018-09-21 | 71.94 |
| 2018-09-20 | 65.92 |
| 2018-09-19 | 64.55 |
| 2018-09-18 | 59.34 |
| 2018-09-17 | 59.34 |
| 2018-09-14 | 56.33 |
| 2018-09-13 | 54.14 |
| 2018-09-12 | 45.93 |
| 2018-09-11 | 61.26 |
| 2018-09-10 | 65.37 |
| 2018-09-07 | 61.81 |
| 2018-09-06 | 59.62 |
| 2018-09-05 | 66.46 |
| 2018-09-04 | 75.50 |
| 2018-09-03 | 69.75 |
| 2018-08-31 | 80.97 |
| 2018-08-30 | 81.80 |
| 2018-08-29 | 83.44 |
| 2018-08-28 | 78.78 |
| 2018-08-27 | 74.68 |
| 2018-08-24 | 72.49 |
| 2018-08-23 | 74.68 |
| 2018-08-22 | 80.43 |
| 2018-08-21 | 80.70 |
| 2018-08-20 | 75.22 |
| 2018-08-17 | 67.01 |
| 2018-08-16 | 61.81 |
| 2018-08-15 | 62.08 |
| 2018-08-14 | 64.27 |
| 2018-08-13 | 68.11 |
| 2018-08-10 | 67.01 |
| 2018-08-09 | 54.14 |
| 2018-08-08 | 56.06 |
| 2018-08-07 | 51.68 |
| 2018-08-06 | 48.94 |
| 2018-08-03 | 48.39 |
| 2018-08-02 | 50.31 |
| 2018-08-01 | 57.15 |
| 2018-07-31 | 52.77 |
| 2018-07-30 | 49.49 |
| 2018-07-27 | 41.82 |
| 2018-07-26 | 31.55 |
| 2018-07-25 | 39.91 |
| 2018-07-24 | 42.37 |
| 2018-07-23 | 44.83 |
| 2018-07-20 | 49.49 |
| 2018-07-19 | 50.31 |
| 2018-07-18 | 51.95 |
| 2018-07-17 | 53.87 |
| 2018-07-16 | 57.98 |
| 2018-07-13 | 55.51 |
| 2018-07-12 | 45.38 |
| 2018-07-11 | 45.93 |
| 2018-07-10 | 51.40 |
| 2018-07-09 | 52.23 |
| 2018-07-06 | 50.58 |
| 2018-07-05 | 50.04 |
| 2018-07-04 | 49.49 |
| 2018-07-03 | 50.86 |
| 2018-06-29 | 58.80 |
| 2018-06-28 | 51.95 |
| 2018-06-27 | 45.93 |
| 2018-06-26 | 51.68 |
| 2018-06-25 | 60.99 |
| 2018-06-22 | 61.81 |
| 2018-06-21 | 58.80 |
| 2018-06-20 | 62.90 |
| 2018-06-19 | 60.17 |
| 2018-06-15 | 70.30 |
| 2018-06-14 | 71.66 |
| 2018-06-13 | 74.95 |
| 2018-06-12 | 78.24 |
| 2018-06-11 | 83.99 |
| 2018-06-08 | 82.07 |
| 2018-06-07 | 80.70 |
| 2018-06-06 | 82.62 |
| 2018-06-05 | 82.36 |
| 2018-06-04 | 76.70 |
| 2018-06-01 | 70.24 |
| 2018-05-31 | 74.28 |
| 2018-05-30 | 61.08 |
| 2018-05-29 | 68.08 |
| 2018-05-28 | 72.39 |
| 2018-05-25 | 68.08 |
| 2018-05-24 | 66.47 |
| 2018-05-23 | 63.77 |
| 2018-05-21 | 74.82 |
| 2018-05-18 | 66.74 |
| 2018-05-17 | 60.81 |
| 2018-05-16 | 63.23 |
| 2018-05-15 | 63.23 |
| 2018-05-14 | 65.66 |
| 2018-05-11 | 57.58 |
| 2018-05-10 | 57.31 |
| 2018-05-09 | 52.73 |
| 2018-05-08 | 51.65 |
| 2018-05-07 | 53.54 |
| 2018-05-04 | 56.77 |
| 2018-05-03 | 55.15 |
| 2018-05-02 | 60.81 |
| 2018-04-30 | 65.12 |
| 2018-04-27 | 62.16 |
| 2018-04-26 | 63.77 |
| 2018-04-25 | 65.39 |
| 2018-04-24 | 64.85 |
| 2018-04-23 | 62.16 |
| 2018-04-20 | 61.08 |
| 2018-04-19 | 63.77 |
| 2018-04-18 | 58.92 |
| 2018-04-17 | 67.01 |
| 2018-04-16 | 76.70 |
| 2018-04-13 | 73.20 |
| 2018-04-12 | 66.74 |
| 2018-04-11 | 70.51 |
| 2018-04-10 | 71.05 |
| 2018-04-09 | 66.74 |
| 2018-04-06 | 59.46 |
| 2018-04-04 | 58.92 |
| 2018-04-03 | 58.39 |
| 2018-03-29 | 59.19 |
| 2018-03-28 | 58.39 |
| 2018-03-27 | 65.39 |
| 2018-03-26 | 62.96 |
| 2018-03-23 | 65.12 |
| 2018-03-22 | 72.39 |
| 2018-03-21 | 79.93 |
| 2018-03-20 | 78.59 |
| 2018-03-19 | 79.40 |
| 2018-03-16 | 74.01 |
| 2018-03-15 | 76.43 |
| 2018-03-14 | 85.86 |
| 2018-03-13 | 120.88 |
| 2018-03-12 | 124.38 |
| 2018-03-09 | 114.14 |
| 2018-03-08 | 104.99 |
| 2018-03-07 | 105.79 |
| 2018-03-06 | 116.30 |
| 2018-03-05 | 111.72 |
| 2018-03-02 | 114.41 |
| 2018-03-01 | 133.00 |
| 2018-02-28 | 134.88 |
| 2018-02-27 | 133.00 |
| 2018-02-26 | 143.24 |
| 2018-02-23 | 134.88 |
| 2018-02-22 | 132.73 |
| 2018-02-21 | 133.81 |
| 2018-02-20 | 125.73 |
| 2018-02-15 | 123.03 |
| 2018-02-14 | 128.15 |
| 2018-02-13 | 128.42 |
| 2018-02-12 | 119.80 |
| 2018-02-09 | 115.76 |
| 2018-02-08 | 122.49 |
| 2018-02-07 | 115.22 |
| 2018-02-06 | 110.37 |
| 2018-02-05 | 119.53 |
| 2018-02-02 | 127.07 |
| 2018-02-01 | 126.80 |
| 2018-01-31 | 125.73 |
| 2018-01-30 | 127.34 |
| 2018-01-29 | 131.65 |
| 2018-01-26 | 131.11 |
| 2018-01-25 | 133.00 |
| 2018-01-24 | 130.31 |
| 2018-01-23 | 133.81 |
| 2018-01-22 | 127.61 |
| 2018-01-19 | 129.77 |
| 2018-01-18 | 131.11 |
| 2018-01-17 | 135.96 |
| 2018-01-16 | 144.85 |
| 2018-01-15 | 145.66 |
| 2018-01-12 | 155.90 |
| 2018-01-11 | 155.90 |
| 2018-01-10 | 163.17 |
| 2018-01-09 | 168.82 |
| 2018-01-08 | 155.63 |
| 2018-01-05 | 151.85 |
| 2018-01-04 | 152.66 |
| 2018-01-03 | 158.86 |
| 2018-01-02 | 155.09 |
| 2017-12-29 | 150.78 |
| 2017-12-28 | 148.89 |
| 2017-12-27 | 147.81 |
| 2017-12-22 | 145.93 |
| 2017-12-21 | 144.31 |
| 2017-12-20 | 142.97 |
| 2017-12-19 | 152.12 |
| 2017-12-18 | 143.50 |
| 2017-12-15 | 129.23 |
| 2017-12-14 | 138.93 |
| 2017-12-13 | 149.70 |
| 2017-12-12 | 140.54 |
| 2017-12-11 | 139.19 |
| 2017-12-08 | 137.85 |
| 2017-12-07 | 128.96 |
| 2017-12-06 | 123.57 |
| 2017-12-05 | 135.42 |
| 2017-12-04 | 136.77 |
| 2017-12-01 | 124.38 |
| 2017-11-30 | 126.27 |
| 2017-11-29 | 128.96 |
| 2017-11-28 | 133.00 |
| 2017-11-27 | 131.65 |
| 2017-11-24 | 129.77 |
| 2017-11-23 | 128.69 |
| 2017-11-22 | 132.19 |
| 2017-11-21 | 138.93 |
| 2017-11-20 | 138.93 |
| 2017-11-17 | 135.96 |
| 2017-11-16 | 128.69 |
| 2017-11-15 | 121.15 |
| 2017-11-14 | 119.26 |
| 2017-11-13 | 109.30 |
| 2017-11-10 | 109.56 |
| 2017-11-09 | 114.68 |
| 2017-11-08 | 114.14 |
| 2017-11-07 | 108.76 |
| 2017-11-06 | 105.25 |
| 2017-11-03 | 105.52 |
| 2017-11-02 | 104.18 |
| 2017-11-01 | 106.60 |
| 2017-10-31 | 105.52 |
| 2017-10-30 | 102.83 |
| 2017-10-27 | 103.64 |
| 2017-10-26 | 109.56 |
| 2017-10-25 | 113.87 |
| 2017-10-24 | 109.83 |
| 2017-10-23 | 111.18 |
| 2017-10-20 | 107.95 |
| 2017-10-19 | 102.83 |
| 2017-10-18 | 113.07 |
| 2017-10-17 | 116.84 |
| 2017-10-16 | 125.19 |
| 2017-10-13 | 123.03 |
| 2017-10-12 | 110.37 |
| 2017-10-11 | 107.95 |
| 2017-10-10 | 99.60 |
| 2017-10-09 | 98.25 |
| 2017-10-06 | 101.48 |
| 2017-10-04 | 96.64 |
| 2017-10-03 | 91.52 |
| 2017-09-29 | 80.20 |
| 2017-09-28 | 76.43 |
| 2017-09-27 | 76.43 |
| 2017-09-26 | 75.09 |
| 2017-09-25 | 76.43 |
| 2017-09-22 | 82.90 |
| 2017-09-21 | 87.21 |
| 2017-09-20 | 88.82 |
| 2017-09-19 | 79.13 |
| 2017-09-18 | 82.09 |
| 2017-09-15 | 80.47 |
| 2017-09-14 | 78.86 |
| 2017-09-13 | 74.01 |
| 2017-09-12 | 73.47 |
| 2017-09-11 | 71.85 |
| 2017-09-08 | 72.93 |
| 2017-09-07 | 75.36 |
| 2017-09-06 | 75.89 |
| 2017-09-05 | 76.43 |
| 2017-09-04 | 76.16 |
| 2017-09-01 | 75.09 |
| 2017-08-31 | 75.09 |
| 2017-08-30 | 74.28 |
| 2017-08-29 | 73.47 |
| 2017-08-28 | 77.51 |
| 2017-08-25 | 79.13 |
| 2017-08-24 | 76.70 |
| 2017-08-22 | 76.43 |
| 2017-08-21 | 76.43 |
| 2017-08-18 | 73.74 |
| 2017-08-17 | 70.78 |
| 2017-08-16 | 71.32 |
| 2017-08-15 | 60.27 |
| 2017-08-14 | 57.31 |
| 2017-08-11 | 50.57 |
| 2017-08-10 | 54.35 |
| 2017-08-09 | 57.58 |
| 2017-08-08 | 60.27 |
| 2017-08-07 | 62.16 |
| 2017-08-04 | 57.58 |
| 2017-08-03 | 64.31 |
| 2017-08-02 | 73.20 |
| 2017-08-01 | 77.51 |
| 2017-07-31 | 81.55 |
| 2017-07-28 | 81.82 |
| 2017-07-27 | 78.86 |
| 2017-07-26 | 77.24 |
| 2017-07-25 | 80.47 |
| 2017-07-24 | 80.47 |
| 2017-07-21 | 78.32 |
| 2017-07-20 | 78.86 |
| 2017-07-19 | 85.59 |
| 2017-07-18 | 80.47 |
| 2017-07-17 | 81.01 |
| 2017-07-14 | 76.43 |
| 2017-07-13 | 71.58 |
| 2017-07-12 | 68.35 |
| 2017-07-11 | 68.08 |
| 2017-07-10 | 64.58 |
| 2017-07-07 | 67.01 |
| 2017-07-06 | 68.35 |
| 2017-07-05 | 64.31 |
| 2017-07-04 | 62.16 |
| 2017-07-03 | 63.77 |
| 2017-06-30 | 64.85 |
| 2017-06-29 | 63.23 |
| 2017-06-28 | 60.27 |
| 2017-06-27 | 61.35 |
| 2017-06-26 | 61.35 |
| 2017-06-23 | 60.00 |
| 2017-06-22 | 58.39 |
| 2017-06-21 | 61.62 |
| 2017-06-20 | 60.00 |
| 2017-06-19 | 62.16 |
| 2017-06-16 | 61.62 |
| 2017-06-15 | 62.70 |
| 2017-06-14 | 68.62 |
| 2017-06-13 | 68.35 |
| 2017-06-12 | 58.92 |
| 2017-06-09 | 64.31 |
| 2017-06-08 | 61.35 |
| 2017-06-07 | 57.85 |
| 2017-06-06 | 54.26 |
| 2017-06-05 | 57.97 |
| 2017-06-02 | 60.36 |
| 2017-06-01 | 54.26 |
| 2017-05-31 | 57.71 |
| 2017-05-29 | 54.00 |
| 2017-05-26 | 48.43 |
| 2017-05-25 | 51.35 |
| 2017-05-24 | 52.94 |
| 2017-05-23 | 50.55 |
| 2017-05-22 | 53.73 |
| 2017-05-19 | 64.86 |
| 2017-05-18 | 60.09 |
| 2017-05-17 | 66.98 |
| 2017-05-16 | 74.94 |
| 2017-05-15 | 66.72 |
| 2017-05-12 | 64.33 |
| 2017-05-11 | 64.33 |
| 2017-05-10 | 62.74 |
| 2017-05-09 | 63.01 |
| 2017-05-08 | 63.01 |
| 2017-05-05 | 57.97 |
| 2017-05-04 | 66.98 |
| 2017-05-02 | 63.80 |
| 2017-04-28 | 60.62 |
| 2017-04-27 | 61.42 |
| 2017-04-26 | 66.45 |
| 2017-04-25 | 56.38 |
| 2017-04-24 | 53.47 |
| 2017-04-21 | 56.38 |
| 2017-04-20 | 48.43 |
| 2017-04-19 | 48.43 |
| 2017-04-18 | 46.84 |
| 2017-04-13 | 46.58 |
| 2017-04-12 | 48.43 |
| 2017-04-11 | 52.67 |
| 2017-04-10 | 50.55 |
| 2017-04-07 | 51.88 |
| 2017-04-06 | 48.43 |
| 2017-04-05 | 50.29 |
| 2017-04-03 | 55.06 |
| 2017-03-31 | 51.88 |
| 2017-03-30 | 53.20 |
| 2017-03-29 | 54.00 |
| 2017-03-28 | 52.41 |
| 2017-03-27 | 51.35 |
| 2017-03-24 | 56.12 |
| 2017-03-23 | 57.44 |
| 2017-03-22 | 53.73 |
| 2017-03-21 | 54.00 |
| 2017-03-20 | 51.08 |
| 2017-03-17 | 52.41 |
| 2017-03-16 | 56.65 |
| 2017-03-15 | 56.91 |
| 2017-03-14 | 46.84 |
| 2017-03-13 | 42.60 |
| 2017-03-10 | 35.71 |
| 2017-03-09 | 39.15 |
| 2017-03-08 | 35.44 |
| 2017-03-07 | 34.91 |
| 2017-03-06 | 37.30 |
| 2017-03-03 | 34.38 |
| 2017-03-02 | 35.71 |
| 2017-03-01 | 37.30 |
| 2017-02-28 | 32.79 |
| 2017-02-27 | 34.38 |
| 2017-02-24 | 31.33 |
| 2017-02-23 | 27.62 |
| 2017-02-22 | 26.30 |
| 2017-02-21 | 27.76 |
| 2017-02-20 | 26.56 |
| 2017-02-17 | 25.77 |
| 2017-02-16 | 26.70 |
| 2017-02-15 | 26.56 |
| 2017-02-14 | 29.08 |
| 2017-02-13 | 27.89 |
| 2017-02-10 | 29.21 |
| 2017-02-09 | 29.88 |
| 2017-02-08 | 28.55 |
| 2017-02-07 | 25.50 |
| 2017-02-06 | 26.03 |
| 2017-02-03 | 21.93 |
| 2017-02-02 | 19.54 |
| 2017-02-01 | 24.31 |
| 2017-01-27 | 28.02 |
| 2017-01-26 | 28.29 |
| 2017-01-25 | 27.76 |
| 2017-01-24 | 28.42 |
| 2017-01-23 | 31.07 |
| 2017-01-20 | 30.54 |
| 2017-01-19 | 28.82 |
| 2017-01-18 | 27.76 |
| 2017-01-17 | 28.82 |
| 2017-01-16 | 29.48 |
| 2017-01-13 | 28.82 |
| 2017-01-12 | 29.61 |
| 2017-01-11 | 32.26 |
| 2017-01-10 | 26.30 |
| 2017-01-09 | 16.23 |
| 2017-01-06 | 16.76 |
| 2017-01-05 | 15.70 |
| 2017-01-04 | 20.07 |
| 2017-01-03 | 21.93 |
| 2016-12-30 | 21.93 |
| 2016-12-29 | 17.95 |
| 2016-12-28 | 17.29 |
| 2016-12-23 | 16.36 |
| 2016-12-22 | 17.95 |
| 2016-12-21 | 22.32 |
| 2016-12-20 | 26.70 |
| 2016-12-19 | 26.03 |
| 2016-12-16 | 26.30 |
| 2016-12-15 | 23.25 |
| 2016-12-14 | 25.37 |
| 2016-12-13 | 30.01 |
| 2016-12-12 | 25.24 |
| 2016-12-09 | 29.61 |
| 2016-12-08 | 33.06 |
| 2016-12-07 | 28.02 |
| 2016-12-06 | 28.29 |
| 2016-12-05 | 28.55 |
| 2016-12-02 | 30.27 |
| 2016-12-01 | 26.96 |
| 2016-11-30 | 28.82 |
| 2016-11-29 | 25.90 |
| 2016-11-28 | 26.03 |
| 2016-11-25 | 27.89 |
| 2016-11-24 | 29.74 |
| 2016-11-23 | 28.55 |
| 2016-11-22 | 30.41 |
| 2016-11-21 | 32.79 |
| 2016-11-18 | 31.47 |
| 2016-11-17 | 28.55 |
| 2016-11-16 | 30.27 |
| 2016-11-15 | 28.02 |
| 2016-11-14 | 23.25 |
| 2016-11-11 | 29.88 |
| 2016-11-10 | 28.02 |
| 2016-11-09 | 34.38 |
| 2016-11-08 | 36.77 |
| 2016-11-07 | 37.56 |
| 2016-11-04 | 33.59 |
| 2016-11-03 | 35.97 |
| 2016-11-02 | 34.12 |
| 2016-11-01 | 37.03 |
| 2016-10-31 | 35.44 |
| 2016-10-28 | 35.18 |
| 2016-10-27 | 38.62 |
| 2016-10-26 | 39.15 |
| 2016-10-25 | 44.19 |
| 2016-10-24 | 44.45 |
| 2016-10-20 | 39.95 |
| 2016-10-19 | 36.50 |
| 2016-10-18 | 38.36 |
| 2016-10-17 | 42.07 |
| 2016-10-14 | 39.68 |
| 2016-10-13 | 41.80 |
| 2016-10-12 | 45.51 |
| 2016-10-11 | 41.27 |
| 2016-10-07 | 42.86 |
| 2016-10-06 | 39.15 |
| 2016-10-05 | 37.56 |
| 2016-10-04 | 34.91 |
| 2016-10-03 | 37.30 |
| 2016-09-30 | 33.85 |
| 2016-09-29 | 35.71 |
| 2016-09-28 | 37.03 |
| 2016-09-27 | 40.74 |
| 2016-09-26 | 42.07 |
| 2016-09-23 | 47.90 |
| 2016-09-22 | 46.05 |
| 2016-09-21 | 49.23 |
| 2016-09-20 | 51.61 |
| 2016-09-19 | 45.78 |
| 2016-09-15 | 43.13 |
| 2016-09-14 | 41.27 |
| 2016-09-13 | 42.07 |
| 2016-09-12 | 40.48 |
| 2016-09-09 | 45.78 |
| 2016-09-08 | 48.96 |
| 2016-09-07 | 50.02 |
| 2016-09-06 | 50.55 |
| 2016-09-05 | 45.25 |
| 2016-09-02 | 36.77 |
| 2016-09-01 | 44.45 |
| 2016-08-31 | 41.27 |
| 2016-08-30 | 37.30 |
| 2016-08-29 | 38.62 |
| 2016-08-26 | 43.39 |
| 2016-08-25 | 44.98 |
| 2016-08-24 | 42.86 |
| 2016-08-23 | 35.97 |
| 2016-08-22 | 35.71 |
| 2016-08-19 | 35.97 |
| 2016-08-18 | 31.47 |
| 2016-08-17 | 2.05 |
| 2016-08-16 | -0.87 |
| 2016-08-15 | -1.00 |
| 2016-08-12 | -1.93 |
| 2016-08-11 | 0.32 |
| 2016-08-10 | 0.85 |
| 2016-08-09 | 2.05 |
| 2016-08-08 | 2.05 |
| 2016-08-05 | 2.84 |
| 2016-08-04 | 0.72 |
| 2016-08-03 | -1.13 |
| 2016-08-01 | 3.24 |
| 2016-07-29 | 1.78 |
| 2016-07-28 | 2.05 |
| 2016-07-27 | 2.44 |
| 2016-07-26 | 1.25 |
| 2016-07-25 | 1.38 |
| 2016-07-22 | 3.11 |
| 2016-07-21 | -1.13 |
| 2016-07-20 | 2.58 |
| 2016-07-19 | -6.44 |
| 2016-07-18 | -5.24 |
| 2016-07-15 | -5.24 |
| 2016-07-14 | -0.60 |
| 2016-07-13 | -5.24 |
| 2016-07-12 | -7.89 |
| 2016-07-11 | -5.77 |
| 2016-07-08 | -7.50 |
| 2016-07-07 | -7.23 |
| 2016-07-06 | -6.97 |
| 2016-07-05 | -3.92 |
| 2016-07-04 | -3.79 |
| 2016-06-30 | -6.44 |
| 2016-06-29 | -8.42 |
| 2016-06-28 | -8.82 |
| 2016-06-27 | -6.70 |
| 2016-06-24 | -4.45 |
| 2016-06-23 | -2.19 |
| 2016-06-22 | -0.74 |
| 2016-06-21 | -0.07 |
| 2016-06-20 | 0.72 |
| 2016-06-17 | 1.12 |
| 2016-06-16 | -2.99 |
| 2016-06-15 | -2.99 |
| 2016-06-14 | -4.32 |
| 2016-06-13 | -2.99 |
| 2016-06-10 | -2.72 |
| 2016-06-08 | -5.24 |
| 2016-06-07 | 0.01 |
| 2016-06-06 | 0.53 |
| 2016-06-03 | 1.31 |
| 2016-06-02 | -0.64 |
| 2016-06-01 | 2.75 |
| 2016-05-31 | 2.09 |
| 2016-05-30 | 6.40 |
| 2016-05-27 | 4.96 |
| 2016-05-26 | 4.18 |
| 2016-05-25 | 2.35 |
| 2016-05-24 | 1.83 |
| 2016-05-23 | 0.40 |
| 2016-05-20 | 2.35 |
| 2016-05-19 | 3.40 |
| 2016-05-18 | 3.66 |
| 2016-05-17 | 2.62 |
| 2016-05-16 | -2.08 |
| 2016-05-13 | 0.53 |
| 2016-05-12 | 1.70 |
| 2016-05-11 | 2.62 |
| 2016-05-10 | 1.96 |
| 2016-05-09 | -3.77 |
| 2016-05-06 | 1.18 |
| 2016-05-05 | 5.09 |
| 2016-05-04 | 5.35 |
| 2016-05-03 | 4.83 |
| 2016-04-29 | 6.66 |
| 2016-04-28 | 8.22 |
| 2016-04-27 | 6.53 |
| 2016-04-26 | 9.27 |
| 2016-04-25 | 14.35 |
| 2016-04-22 | 13.05 |
| 2016-04-21 | 11.87 |
| 2016-04-20 | 11.09 |
| 2016-04-19 | 9.40 |
| 2016-04-18 | 5.61 |
| 2016-04-15 | 6.79 |
| 2016-04-14 | 10.96 |
| 2016-04-13 | 9.00 |
| 2016-04-12 | 10.31 |
| 2016-04-11 | 13.05 |
| 2016-04-08 | 10.18 |
| 2016-04-07 | 8.35 |
| 2016-04-06 | 8.87 |
| 2016-04-05 | 4.96 |
| 2016-04-01 | 2.49 |
| 2016-03-31 | 4.05 |
| 2016-03-30 | 1.96 |
| 2016-03-29 | 3.14 |
| 2016-03-24 | 4.18 |
| 2016-03-23 | 6.01 |
| 2016-03-22 | 6.14 |
| 2016-03-21 | 5.74 |
| 2016-03-18 | 6.40 |
| 2016-03-17 | 6.14 |
| 2016-03-16 | -1.56 |
| 2016-03-15 | -1.82 |
| 2016-03-14 | -0.90 |
| 2016-03-11 | -3.25 |
| 2016-03-10 | -3.64 |
| 2016-03-09 | -3.25 |
| 2016-03-08 | -2.21 |
| 2016-03-07 | -2.21 |
| 2016-03-04 | 1.70 |
| 2016-03-03 | -1.43 |
| 2016-03-02 | 0.92 |
| 2016-03-01 | -1.56 |
| 2016-02-29 | -4.03 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | -5.34 |
| 2016-02-24 | -1.30 |
| 2016-02-23 | -7.95 |
| 2016-02-22 | -4.03 |
| 2016-02-19 | -3.12 |
| 2016-02-18 | -2.08 |
| 2016-02-17 | -2.21 |
| 2016-02-16 | -1.17 |
| 2016-02-15 | -2.34 |
| 2016-02-12 | -7.16 |
| 2016-02-11 | -7.95 |
| 2016-02-05 | -3.64 |
| 2016-02-04 | -2.34 |
| 2016-02-03 | -2.21 |
| 2016-02-02 | 6.27 |
| 2016-02-01 | 4.70 |
| 2016-01-29 | 4.18 |
| 2016-01-28 | 5.88 |
| 2016-01-27 | 4.31 |
| 2016-01-26 | 7.70 |
| 2016-01-25 | 9.53 |
| 2016-01-22 | 7.05 |
| 2016-01-21 | 1.57 |
| 2016-01-20 | 2.22 |
| 2016-01-19 | 6.79 |
| 2016-01-18 | 6.79 |
| 2016-01-15 | 7.83 |
| 2016-01-14 | 9.53 |
| 2016-01-13 | 10.96 |
| 2016-01-12 | 7.05 |
| 2016-01-11 | 7.96 |
| 2016-01-08 | 11.48 |
| 2016-01-07 | 9.40 |
| 2016-01-06 | 9.27 |
| 2016-01-05 | 7.96 |
| 2016-01-04 | 9.00 |
| 2015-12-31 | 12.39 |
| 2015-12-30 | 10.18 |
| 2015-12-29 | 9.66 |
| 2015-12-28 | 9.66 |
| 2015-12-24 | 13.05 |
| 2015-12-23 | 10.83 |
| 2015-12-22 | 10.18 |
| 2015-12-21 | 8.87 |
| 2015-12-18 | 8.61 |
| 2015-12-17 | 7.18 |
| 2015-12-16 | 5.22 |
| 2015-12-15 | 5.48 |
| 2015-12-14 | 7.44 |
| 2015-12-11 | 8.87 |
| 2015-12-10 | 10.18 |
| 2015-12-09 | 9.53 |
| 2015-12-08 | 12.13 |
| 2015-12-07 | 12.79 |
| 2015-12-04 | 12.39 |
| 2015-12-03 | 12.39 |
| 2015-12-02 | 11.09 |
| 2015-12-01 | 11.87 |
| 2015-11-30 | 11.48 |
| 2015-11-27 | 9.13 |
| 2015-11-26 | 10.70 |
| 2015-11-25 | 14.61 |
| 2015-11-24 | 13.70 |
| 2015-11-23 | 12.79 |
| 2015-11-20 | 13.44 |
| 2015-11-19 | 10.96 |
| 2015-11-18 | 10.44 |
| 2015-11-17 | 9.79 |
| 2015-11-16 | 8.22 |
| 2015-11-13 | 9.66 |
| 2015-11-12 | 10.96 |
| 2015-11-11 | 9.79 |
| 2015-11-10 | 10.57 |
| 2015-11-09 | 12.66 |
| 2015-11-06 | 12.53 |
| 2015-11-05 | 11.09 |
| 2015-11-04 | 10.18 |
| 2015-11-03 | 9.66 |
| 2015-11-02 | 7.96 |
| 2015-10-30 | 7.96 |
| 2015-10-29 | 6.92 |
| 2015-10-28 | 6.27 |
| 2015-10-27 | 8.74 |
| 2015-10-26 | 9.13 |
| 2015-10-23 | 10.57 |
| 2015-10-22 | 8.09 |
| 2015-10-20 | 7.57 |
| 2015-10-19 | 7.96 |
| 2015-10-16 | 6.01 |
| 2015-10-15 | 8.61 |
| 2015-10-14 | 8.22 |
| 2015-10-13 | 9.13 |
| 2015-10-12 | 11.35 |
| 2015-10-09 | 7.44 |
| 2015-10-08 | 7.70 |
| 2015-10-07 | 6.79 |
| 2015-10-06 | 5.09 |
| 2015-10-05 | 4.96 |
| 2015-10-02 | 5.48 |
| 2015-09-30 | 1.70 |
| 2015-09-29 | -2.86 |
| 2015-09-25 | 1.96 |
| 2015-09-24 | 6.79 |
| 2015-09-23 | 1.96 |
| 2015-09-22 | 6.01 |
| 2015-09-21 | 6.66 |
| 2015-09-18 | 9.27 |
| 2015-09-17 | 10.31 |
| 2015-09-16 | 6.66 |
| 2015-09-15 | 2.75 |
| 2015-09-14 | 5.35 |
| 2015-09-11 | 2.35 |
| 2015-09-10 | -0.12 |
| 2015-09-09 | 4.05 |
| 2015-09-08 | 3.01 |
| 2015-09-07 | -4.03 |
| 2015-09-04 | -4.30 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -4.16 |
| 2015-08-31 | -4.82 |
| 2015-08-28 | -2.99 |
| 2015-08-27 | -13.16 |
| 2015-08-26 | -16.29 |
| 2015-08-25 | -21.77 |
| 2015-08-24 | -22.16 |
| 2015-08-21 | -16.68 |
| 2015-08-20 | -11.47 |
| 2015-08-19 | -5.86 |
| 2015-08-18 | -3.25 |
| 2015-08-17 | -4.16 |
| 2015-08-14 | -5.21 |
| 2015-08-13 | -5.47 |
| 2015-08-12 | -7.69 |
| 2015-08-11 | -9.64 |
| 2015-08-10 | -20.72 |
| 2015-08-07 | -14.99 |
| 2015-08-06 | -12.90 |
| 2015-08-05 | -8.21 |
| 2015-08-04 | -10.81 |
| 2015-08-03 | -10.29 |
| 2015-07-31 | -4.16 |
| 2015-07-30 | -2.73 |
| 2015-07-29 | -2.21 |
| 2015-07-28 | -2.21 |
| 2015-07-27 | -5.34 |
| 2015-07-24 | -0.12 |
| 2015-07-23 | 0.66 |
| 2015-07-22 | 0.92 |
| 2015-07-21 | 2.09 |
| 2015-07-20 | 1.70 |
| 2015-07-17 | 5.22 |
| 2015-07-16 | 0.53 |
| 2015-07-15 | -7.42 |
| 2015-07-14 | -5.99 |
| 2015-07-13 | -0.12 |
| 2015-07-10 | -4.56 |
| 2015-07-09 | -2.21 |
| 2015-07-08 | -3.38 |
| 2015-07-07 | 0.92 |
| 2015-07-06 | 2.35 |
| 2015-07-03 | 4.44 |
| 2015-07-02 | 7.18 |
| 2015-06-30 | 5.35 |
| 2015-06-29 | 8.87 |
| 2015-06-26 | 10.05 |
| 2015-06-25 | 12.79 |
| 2015-06-24 | 15.65 |
| 2015-06-23 | 12.00 |
| 2015-06-22 | 13.31 |
| 2015-06-19 | 12.66 |
| 2015-06-18 | 16.18 |
| 2015-06-17 | 12.13 |
| 2015-06-16 | 11.74 |
| 2015-06-15 | 13.44 |
| 2015-06-12 | 15.92 |
| 2015-06-11 | 14.87 |
| 2015-06-10 | 10.57 |
| 2015-06-09 | 7.57 |
| 2015-06-08 | 9.66 |
| 2015-06-05 | 10.82 |
| 2015-06-04 | 14.82 |
| 2015-06-03 | 14.43 |
| 2015-06-02 | 18.43 |
| 2015-06-01 | 19.46 |
| 2015-05-29 | 16.37 |
| 2015-05-28 | 19.33 |
| 2015-05-27 | 25.13 |
| 2015-05-26 | 26.55 |
| 2015-05-22 | 23.58 |
| 2015-05-21 | 22.42 |
| 2015-05-20 | 25.26 |
| 2015-05-19 | 24.48 |
| 2015-05-18 | 20.23 |
| 2015-05-15 | 17.14 |
| 2015-05-14 | 17.01 |
| 2015-05-13 | 18.56 |
| 2015-05-12 | 21.78 |
| 2015-05-11 | 17.78 |
| 2015-05-08 | 17.91 |
| 2015-05-07 | 12.63 |
| 2015-05-06 | 16.62 |
| 2015-05-05 | 15.46 |
| 2015-05-04 | 17.01 |
| 2015-04-30 | 12.76 |
| 2015-04-29 | 11.34 |
| 2015-04-28 | 13.79 |
| 2015-04-27 | 13.66 |
| 2015-04-24 | 8.51 |
| 2015-04-23 | 9.66 |
| 2015-04-22 | 12.37 |
| 2015-04-21 | 11.60 |
| 2015-04-20 | 8.38 |
| 2015-04-17 | 11.98 |
| 2015-04-16 | 14.82 |
| 2015-04-15 | 15.98 |
| 2015-04-14 | 13.79 |
| 2015-04-13 | 18.04 |
| 2015-04-10 | 13.40 |
| 2015-04-09 | 9.02 |
| 2015-04-08 | 3.61 |
| 2015-04-02 | 3.22 |
| 2015-04-01 | -0.90 |
| 2015-03-31 | 0.64 |
| 2015-03-30 | 2.84 |
| 2015-03-27 | 2.58 |
| 2015-03-26 | 3.48 |
| 2015-03-25 | 2.96 |
| 2015-03-24 | 2.45 |
| 2015-03-23 | 2.96 |
| 2015-03-20 | 3.87 |
| 2015-03-19 | 4.25 |
| 2015-03-18 | 3.48 |
| 2015-03-17 | 1.80 |
| 2015-03-16 | 6.44 |
| 2015-03-13 | 7.35 |
| 2015-03-12 | 8.12 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy