Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2025-10-03 | 51.51 |
| 2025-10-02 | 51.51 |
| 2025-09-30 | 56.34 |
| 2025-09-29 | 51.51 |
| 2025-09-26 | 52.39 |
| 2025-09-25 | 53.26 |
| 2025-09-24 | 55.02 |
| 2025-09-23 | 55.90 |
| 2025-09-22 | 55.90 |
| 2025-09-19 | 57.22 |
| 2025-09-18 | 59.85 |
| 2025-09-17 | 61.61 |
| 2025-09-16 | 58.97 |
| 2025-09-15 | 58.53 |
| 2025-09-12 | 58.53 |
| 2025-09-11 | 59.85 |
| 2025-09-10 | 58.97 |
| 2025-09-09 | 58.97 |
| 2025-09-08 | 56.34 |
| 2025-09-05 | 56.34 |
| 2025-09-04 | 56.78 |
| 2025-09-03 | 58.97 |
| 2025-09-02 | 60.29 |
| 2025-09-01 | 60.29 |
| 2025-08-29 | 59.45 |
| 2025-08-28 | 59.45 |
| 2025-08-27 | 59.87 |
| 2025-08-26 | 61.97 |
| 2025-08-25 | 61.55 |
| 2025-08-22 | 59.45 |
| 2025-08-21 | 59.45 |
| 2025-08-20 | 58.19 |
| 2025-08-19 | 58.61 |
| 2025-08-18 | 58.19 |
| 2025-08-15 | 56.92 |
| 2025-08-14 | 55.24 |
| 2025-08-13 | 54.40 |
| 2025-08-12 | 56.08 |
| 2025-08-11 | 63.23 |
| 2025-08-08 | 61.13 |
| 2025-08-07 | 59.45 |
| 2025-08-06 | 59.03 |
| 2025-08-05 | 58.61 |
| 2025-08-04 | 56.08 |
| 2025-08-01 | 54.82 |
| 2025-07-31 | 56.08 |
| 2025-07-30 | 60.71 |
| 2025-07-29 | 60.71 |
| 2025-07-28 | 59.03 |
| 2025-07-25 | 59.87 |
| 2025-07-24 | 61.13 |
| 2025-07-23 | 59.87 |
| 2025-07-22 | 61.13 |
| 2025-07-21 | 60.71 |
| 2025-07-18 | 60.29 |
| 2025-07-17 | 58.61 |
| 2025-07-16 | 58.19 |
| 2025-07-15 | 59.03 |
| 2025-07-14 | 60.29 |
| 2025-07-11 | 58.19 |
| 2025-07-10 | 55.66 |
| 2025-07-09 | 60.29 |
| 2025-07-08 | 61.97 |
| 2025-07-07 | 61.13 |
| 2025-07-04 | 59.03 |
| 2025-07-03 | 58.19 |
| 2025-07-02 | 60.29 |
| 2025-06-30 | 57.34 |
| 2025-06-27 | 56.08 |
| 2025-06-26 | 54.40 |
| 2025-06-25 | 51.88 |
| 2025-06-24 | 51.03 |
| 2025-06-23 | 50.19 |
| 2025-06-20 | 49.35 |
| 2025-06-19 | 50.61 |
| 2025-06-18 | 52.72 |
| 2025-06-17 | 52.72 |
| 2025-06-16 | 53.56 |
| 2025-06-13 | 53.98 |
| 2025-06-12 | 53.98 |
| 2025-06-11 | 55.24 |
| 2025-06-10 | 55.24 |
| 2025-06-09 | 53.98 |
| 2025-06-06 | 53.98 |
| 2025-06-05 | 52.72 |
| 2025-06-04 | 53.98 |
| 2025-06-03 | 50.61 |
| 2025-06-02 | 51.03 |
| 2025-05-30 | 53.98 |
| 2025-05-29 | 53.14 |
| 2025-05-28 | 52.72 |
| 2025-05-27 | 51.45 |
| 2025-05-26 | 50.61 |
| 2025-05-23 | 51.03 |
| 2025-05-22 | 52.72 |
| 2025-05-21 | 53.14 |
| 2025-05-20 | 51.03 |
| 2025-05-19 | 52.30 |
| 2025-05-16 | 52.30 |
| 2025-05-15 | 54.82 |
| 2025-05-14 | 52.30 |
| 2025-05-13 | 51.03 |
| 2025-05-12 | 52.72 |
| 2025-05-09 | 51.45 |
| 2025-05-08 | 52.72 |
| 2025-05-07 | 53.98 |
| 2025-05-06 | 53.98 |
| 2025-05-02 | 52.72 |
| 2025-04-30 | 52.31 |
| 2025-04-29 | 53.94 |
| 2025-04-28 | 52.72 |
| 2025-04-25 | 49.87 |
| 2025-04-24 | 52.31 |
| 2025-04-23 | 52.72 |
| 2025-04-22 | 50.68 |
| 2025-04-17 | 49.87 |
| 2025-04-16 | 49.05 |
| 2025-04-15 | 54.35 |
| 2025-04-14 | 49.46 |
| 2025-04-11 | 44.57 |
| 2025-04-10 | 41.72 |
| 2025-04-09 | 41.31 |
| 2025-04-08 | 38.46 |
| 2025-04-07 | 35.61 |
| 2025-04-03 | 47.83 |
| 2025-04-02 | 53.94 |
| 2025-04-01 | 50.27 |
| 2025-03-31 | 47.83 |
| 2025-03-28 | 50.68 |
| 2025-03-27 | 51.90 |
| 2025-03-26 | 53.94 |
| 2025-03-25 | 52.31 |
| 2025-03-24 | 52.31 |
| 2025-03-21 | 53.12 |
| 2025-03-20 | 54.75 |
| 2025-03-19 | 55.57 |
| 2025-03-18 | 55.98 |
| 2025-03-17 | 75.52 |
| 2025-03-14 | 70.64 |
| 2025-03-13 | 68.60 |
| 2025-03-12 | 70.23 |
| 2025-03-11 | 71.45 |
| 2025-03-10 | 69.01 |
| 2025-03-07 | 67.38 |
| 2025-03-06 | 67.38 |
| 2025-03-05 | 66.16 |
| 2025-03-04 | 62.90 |
| 2025-03-03 | 63.31 |
| 2025-02-28 | 61.27 |
| 2025-02-27 | 68.19 |
| 2025-02-26 | 66.16 |
| 2025-02-25 | 64.53 |
| 2025-02-24 | 66.16 |
| 2025-02-21 | 64.53 |
| 2025-02-20 | 63.71 |
| 2025-02-19 | 65.34 |
| 2025-02-18 | 66.16 |
| 2025-02-17 | 66.16 |
| 2025-02-14 | 60.45 |
| 2025-02-13 | 61.27 |
| 2025-02-12 | 62.49 |
| 2025-02-11 | 60.05 |
| 2025-02-10 | 60.05 |
| 2025-02-07 | 58.42 |
| 2025-02-06 | 58.42 |
| 2025-02-05 | 60.05 |
| 2025-02-04 | 60.45 |
| 2025-02-03 | 59.64 |
| 2025-01-28 | 62.90 |
| 2025-01-27 | 62.08 |
| 2025-01-24 | 56.38 |
| 2025-01-23 | 58.83 |
| 2025-01-22 | 58.83 |
| 2025-01-21 | 60.86 |
| 2025-01-20 | 58.83 |
| 2025-01-17 | 55.57 |
| 2025-01-16 | 53.94 |
| 2025-01-15 | 55.16 |
| 2025-01-14 | 55.16 |
| 2025-01-13 | 57.60 |
| 2025-01-10 | 58.01 |
| 2025-01-09 | 58.42 |
| 2025-01-08 | 58.01 |
| 2025-01-07 | 57.60 |
| 2025-01-06 | 55.57 |
| 2025-01-03 | 55.57 |
| 2025-01-02 | 55.57 |
| 2024-12-31 | 57.20 |
| 2024-12-30 | 56.79 |
| 2024-12-27 | 57.60 |
| 2024-12-24 | 55.98 |
| 2024-12-23 | 55.57 |
| 2024-12-20 | 55.57 |
| 2024-12-19 | 56.38 |
| 2024-12-18 | 56.79 |
| 2024-12-17 | 59.23 |
| 2024-12-16 | 57.20 |
| 2024-12-13 | 61.68 |
| 2024-12-12 | 66.56 |
| 2024-12-11 | 59.64 |
| 2024-12-10 | 58.01 |
| 2024-12-09 | 55.98 |
| 2024-12-06 | 53.12 |
| 2024-12-05 | 54.35 |
| 2024-12-04 | 57.20 |
| 2024-12-03 | 58.01 |
| 2024-12-02 | 56.38 |
| 2024-11-29 | 54.75 |
| 2024-11-28 | 53.53 |
| 2024-11-27 | 54.75 |
| 2024-11-26 | 52.72 |
| 2024-11-25 | 51.09 |
| 2024-11-22 | 53.53 |
| 2024-11-21 | 55.57 |
| 2024-11-20 | 56.38 |
| 2024-11-19 | 61.27 |
| 2024-11-18 | 56.38 |
| 2024-11-15 | 55.98 |
| 2024-11-14 | 53.53 |
| 2024-11-13 | 53.94 |
| 2024-11-12 | 54.75 |
| 2024-11-11 | 55.98 |
| 2024-11-08 | 55.98 |
| 2024-11-07 | 57.60 |
| 2024-11-06 | 54.75 |
| 2024-11-05 | 55.57 |
| 2024-11-04 | 59.64 |
| 2024-11-01 | 59.23 |
| 2024-10-31 | 56.38 |
| 2024-10-30 | 58.42 |
| 2024-10-29 | 59.64 |
| 2024-10-28 | 62.49 |
| 2024-10-25 | 62.90 |
| 2024-10-24 | 65.34 |
| 2024-10-23 | 65.34 |
| 2024-10-22 | 66.56 |
| 2024-10-21 | 65.75 |
| 2024-10-18 | 66.56 |
| 2024-10-17 | 63.31 |
| 2024-10-16 | 66.56 |
| 2024-10-15 | 61.27 |
| 2024-10-14 | 71.04 |
| 2024-10-10 | 70.23 |
| 2024-10-09 | 66.56 |
| 2024-10-08 | 69.41 |
| 2024-10-07 | 87.33 |
| 2024-10-04 | 80.00 |
| 2024-10-03 | 77.97 |
| 2024-10-02 | 82.04 |
| 2024-09-30 | 71.45 |
| 2024-09-27 | 69.01 |
| 2024-09-26 | 66.97 |
| 2024-09-25 | 62.08 |
| 2024-09-24 | 59.64 |
| 2024-09-23 | 59.64 |
| 2024-09-20 | 60.45 |
| 2024-09-19 | 60.05 |
| 2024-09-17 | 57.20 |
| 2024-09-16 | 55.57 |
| 2024-09-13 | 55.16 |
| 2024-09-12 | 55.16 |
| 2024-09-11 | 54.35 |
| 2024-09-10 | 54.75 |
| 2024-09-09 | 60.45 |
| 2024-09-05 | 59.23 |
| 2024-09-04 | 61.27 |
| 2024-09-03 | 62.08 |
| 2024-09-02 | 63.31 |
| 2024-08-30 | 61.75 |
| 2024-08-29 | 62.92 |
| 2024-08-28 | 58.63 |
| 2024-08-27 | 60.19 |
| 2024-08-26 | 59.80 |
| 2024-08-23 | 58.24 |
| 2024-08-22 | 55.51 |
| 2024-08-21 | 54.34 |
| 2024-08-20 | 51.61 |
| 2024-08-19 | 53.17 |
| 2024-08-16 | 55.90 |
| 2024-08-15 | 55.12 |
| 2024-08-14 | 57.07 |
| 2024-08-13 | 59.41 |
| 2024-08-12 | 60.19 |
| 2024-08-09 | 62.14 |
| 2024-08-08 | 58.24 |
| 2024-08-07 | 57.46 |
| 2024-08-06 | 55.51 |
| 2024-08-05 | 57.46 |
| 2024-08-02 | 63.70 |
| 2024-08-01 | 62.53 |
| 2024-07-31 | 64.47 |
| 2024-07-30 | 61.75 |
| 2024-07-29 | 63.31 |
| 2024-07-26 | 60.58 |
| 2024-07-25 | 61.36 |
| 2024-07-24 | 61.75 |
| 2024-07-23 | 61.36 |
| 2024-07-22 | 60.97 |
| 2024-07-19 | 61.75 |
| 2024-07-18 | 64.86 |
| 2024-07-17 | 63.70 |
| 2024-07-16 | 64.86 |
| 2024-07-15 | 68.37 |
| 2024-07-12 | 68.37 |
| 2024-07-11 | 71.88 |
| 2024-07-10 | 66.42 |
| 2024-07-09 | 69.15 |
| 2024-07-08 | 69.54 |
| 2024-07-05 | 69.54 |
| 2024-07-04 | 74.22 |
| 2024-07-03 | 69.93 |
| 2024-07-02 | 72.27 |
| 2024-06-28 | 80.06 |
| 2024-06-27 | 78.51 |
| 2024-06-26 | 80.06 |
| 2024-06-25 | 79.68 |
| 2024-06-24 | 75.00 |
| 2024-06-21 | 79.29 |
| 2024-06-20 | 76.56 |
| 2024-06-19 | 73.44 |
| 2024-06-18 | 73.83 |
| 2024-06-17 | 73.05 |
| 2024-06-14 | 75.39 |
| 2024-06-13 | 75.00 |
| 2024-06-12 | 75.00 |
| 2024-06-11 | 74.61 |
| 2024-06-07 | 77.34 |
| 2024-06-06 | 73.44 |
| 2024-06-05 | 76.17 |
| 2024-06-04 | 77.34 |
| 2024-06-03 | 76.17 |
| 2024-05-31 | 77.34 |
| 2024-05-30 | 76.17 |
| 2024-05-29 | 73.05 |
| 2024-05-28 | 75.00 |
| 2024-05-27 | 73.44 |
| 2024-05-24 | 74.61 |
| 2024-05-23 | 73.83 |
| 2024-05-22 | 75.78 |
| 2024-05-21 | 70.71 |
| 2024-05-20 | 73.44 |
| 2024-05-17 | 82.40 |
| 2024-05-16 | 80.06 |
| 2024-05-14 | 86.69 |
| 2024-05-13 | 85.13 |
| 2024-05-10 | 85.13 |
| 2024-05-09 | 86.30 |
| 2024-05-08 | 84.35 |
| 2024-05-07 | 85.91 |
| 2024-05-06 | 79.29 |
| 2024-05-03 | 80.45 |
| 2024-05-02 | 77.83 |
| 2024-04-30 | 80.08 |
| 2024-04-29 | 73.33 |
| 2024-04-26 | 78.20 |
| 2024-04-25 | 77.45 |
| 2024-04-24 | 78.20 |
| 2024-04-23 | 73.33 |
| 2024-04-22 | 77.45 |
| 2024-04-19 | 78.95 |
| 2024-04-18 | 83.46 |
| 2024-04-17 | 83.83 |
| 2024-04-16 | 77.08 |
| 2024-04-15 | 78.95 |
| 2024-04-12 | 81.96 |
| 2024-04-11 | 84.58 |
| 2024-04-10 | 87.21 |
| 2024-04-09 | 81.58 |
| 2024-04-08 | 87.58 |
| 2024-04-05 | 91.33 |
| 2024-04-03 | 90.58 |
| 2024-04-02 | 89.46 |
| 2024-03-28 | 85.71 |
| 2024-03-27 | 83.83 |
| 2024-03-26 | 80.83 |
| 2024-03-25 | 78.95 |
| 2024-03-22 | 80.45 |
| 2024-03-21 | 82.33 |
| 2024-03-20 | 70.70 |
| 2024-03-19 | 66.95 |
| 2024-03-18 | 59.45 |
| 2024-03-15 | 65.45 |
| 2024-03-14 | 66.95 |
| 2024-03-13 | 62.82 |
| 2024-03-12 | 60.20 |
| 2024-03-11 | 58.69 |
| 2024-03-08 | 59.45 |
| 2024-03-07 | 56.82 |
| 2024-03-06 | 56.82 |
| 2024-03-05 | 56.82 |
| 2024-03-04 | 58.69 |
| 2024-03-01 | 58.32 |
| 2024-02-29 | 57.94 |
| 2024-02-28 | 56.44 |
| 2024-02-27 | 57.19 |
| 2024-02-26 | 55.69 |
| 2024-02-23 | 59.07 |
| 2024-02-22 | 57.19 |
| 2024-02-21 | 56.07 |
| 2024-02-20 | 53.82 |
| 2024-02-19 | 53.82 |
| 2024-02-16 | 56.82 |
| 2024-02-15 | 53.82 |
| 2024-02-14 | 53.44 |
| 2024-02-09 | 53.44 |
| 2024-02-08 | 51.57 |
| 2024-02-07 | 52.69 |
| 2024-02-06 | 52.69 |
| 2024-02-05 | 46.31 |
| 2024-02-02 | 45.94 |
| 2024-02-01 | 50.07 |
| 2024-01-31 | 56.82 |
| 2024-01-30 | 54.94 |
| 2024-01-29 | 57.19 |
| 2024-01-26 | 52.32 |
| 2024-01-25 | 51.94 |
| 2024-01-24 | 50.44 |
| 2024-01-23 | 50.07 |
| 2024-01-22 | 45.56 |
| 2024-01-19 | 49.32 |
| 2024-01-18 | 52.69 |
| 2024-01-17 | 51.19 |
| 2024-01-16 | 57.19 |
| 2024-01-15 | 59.82 |
| 2024-01-12 | 60.57 |
| 2024-01-11 | 58.69 |
| 2024-01-10 | 57.94 |
| 2024-01-09 | 59.07 |
| 2024-01-08 | 57.94 |
| 2024-01-05 | 58.69 |
| 2024-01-04 | 57.94 |
| 2024-01-03 | 58.32 |
| 2024-01-02 | 58.32 |
| 2023-12-29 | 58.69 |
| 2023-12-28 | 58.69 |
| 2023-12-27 | 56.82 |
| 2023-12-22 | 55.32 |
| 2023-12-21 | 52.69 |
| 2023-12-20 | 53.82 |
| 2023-12-19 | 55.69 |
| 2023-12-18 | 56.07 |
| 2023-12-15 | 56.82 |
| 2023-12-14 | 56.82 |
| 2023-12-13 | 54.57 |
| 2023-12-12 | 55.32 |
| 2023-12-11 | 54.19 |
| 2023-12-08 | 54.94 |
| 2023-12-07 | 55.32 |
| 2023-12-06 | 56.07 |
| 2023-12-05 | 54.57 |
| 2023-12-04 | 54.94 |
| 2023-12-01 | 56.82 |
| 2023-11-30 | 56.82 |
| 2023-11-29 | 56.82 |
| 2023-11-28 | 57.94 |
| 2023-11-27 | 57.19 |
| 2023-11-24 | 57.57 |
| 2023-11-23 | 57.19 |
| 2023-11-22 | 56.82 |
| 2023-11-21 | 57.57 |
| 2023-11-20 | 56.44 |
| 2023-11-17 | 54.94 |
| 2023-11-16 | 55.69 |
| 2023-11-15 | 56.44 |
| 2023-11-14 | 53.07 |
| 2023-11-13 | 52.69 |
| 2023-11-10 | 51.19 |
| 2023-11-09 | 49.69 |
| 2023-11-08 | 50.82 |
| 2023-11-07 | 50.82 |
| 2023-11-06 | 50.07 |
| 2023-11-03 | 47.06 |
| 2023-11-02 | 43.69 |
| 2023-11-01 | 41.81 |
| 2023-10-31 | 41.81 |
| 2023-10-30 | 41.81 |
| 2023-10-27 | 41.81 |
| 2023-10-26 | 41.44 |
| 2023-10-25 | 40.69 |
| 2023-10-24 | 40.69 |
| 2023-10-20 | 40.31 |
| 2023-10-19 | 40.69 |
| 2023-10-18 | 43.31 |
| 2023-10-17 | 42.56 |
| 2023-10-16 | 41.81 |
| 2023-10-13 | 37.69 |
| 2023-10-12 | 39.56 |
| 2023-10-11 | 35.06 |
| 2023-10-10 | 35.43 |
| 2023-10-09 | 35.81 |
| 2023-10-06 | 35.81 |
| 2023-10-05 | 33.93 |
| 2023-10-04 | 35.43 |
| 2023-10-03 | 33.56 |
| 2023-09-29 | 38.06 |
| 2023-09-28 | 35.81 |
| 2023-09-27 | 33.18 |
| 2023-09-26 | 34.68 |
| 2023-09-25 | 33.93 |
| 2023-09-22 | 33.18 |
| 2023-09-21 | 31.31 |
| 2023-09-20 | 30.56 |
| 2023-09-19 | 31.68 |
| 2023-09-18 | 32.06 |
| 2023-09-15 | 35.06 |
| 2023-09-14 | 38.44 |
| 2023-09-13 | 34.31 |
| 2023-09-12 | 35.81 |
| 2023-09-11 | 36.56 |
| 2023-09-07 | 35.43 |
| 2023-09-06 | 36.18 |
| 2023-09-05 | 38.81 |
| 2023-09-04 | 41.06 |
| 2023-08-31 | 38.20 |
| 2023-08-30 | 41.42 |
| 2023-08-29 | 41.06 |
| 2023-08-28 | 41.78 |
| 2023-08-25 | 42.49 |
| 2023-08-24 | 42.85 |
| 2023-08-23 | 40.35 |
| 2023-08-22 | 39.99 |
| 2023-08-21 | 41.42 |
| 2023-08-18 | 43.93 |
| 2023-08-17 | 45.00 |
| 2023-08-16 | 44.64 |
| 2023-08-15 | 45.72 |
| 2023-08-14 | 44.28 |
| 2023-08-11 | 45.72 |
| 2023-08-10 | 46.43 |
| 2023-08-09 | 46.07 |
| 2023-08-08 | 46.79 |
| 2023-08-07 | 47.15 |
| 2023-08-04 | 46.43 |
| 2023-08-03 | 47.86 |
| 2023-08-02 | 47.86 |
| 2023-08-01 | 47.51 |
| 2023-07-31 | 47.86 |
| 2023-07-28 | 47.51 |
| 2023-07-27 | 47.86 |
| 2023-07-26 | 48.58 |
| 2023-07-25 | 48.94 |
| 2023-07-24 | 45.36 |
| 2023-07-21 | 48.22 |
| 2023-07-20 | 46.43 |
| 2023-07-19 | 45.36 |
| 2023-07-18 | 45.00 |
| 2023-07-14 | 48.58 |
| 2023-07-13 | 48.94 |
| 2023-07-12 | 48.94 |
| 2023-07-11 | 49.30 |
| 2023-07-10 | 50.01 |
| 2023-07-07 | 49.65 |
| 2023-07-06 | 48.94 |
| 2023-07-05 | 49.65 |
| 2023-07-04 | 50.73 |
| 2023-07-03 | 51.80 |
| 2023-06-30 | 50.37 |
| 2023-06-29 | 50.01 |
| 2023-06-28 | 49.65 |
| 2023-06-27 | 48.22 |
| 2023-06-26 | 46.43 |
| 2023-06-23 | 42.14 |
| 2023-06-21 | 49.65 |
| 2023-06-20 | 51.44 |
| 2023-06-19 | 51.09 |
| 2023-06-16 | 52.16 |
| 2023-06-15 | 51.09 |
| 2023-06-14 | 51.80 |
| 2023-06-13 | 51.44 |
| 2023-06-12 | 47.86 |
| 2023-06-09 | 48.94 |
| 2023-06-08 | 50.37 |
| 2023-06-07 | 52.88 |
| 2023-06-06 | 51.80 |
| 2023-06-05 | 51.80 |
| 2023-06-02 | 51.09 |
| 2023-06-01 | 48.22 |
| 2023-05-31 | 46.79 |
| 2023-05-30 | 46.79 |
| 2023-05-29 | 47.15 |
| 2023-05-25 | 45.36 |
| 2023-05-24 | 48.22 |
| 2023-05-23 | 50.73 |
| 2023-05-22 | 51.44 |
| 2023-05-19 | 52.16 |
| 2023-05-18 | 50.37 |
| 2023-05-17 | 49.30 |
| 2023-05-16 | 49.30 |
| 2023-05-15 | 48.94 |
| 2023-05-12 | 48.94 |
| 2023-05-11 | 48.58 |
| 2023-05-10 | 49.65 |
| 2023-05-09 | 48.22 |
| 2023-05-08 | 50.73 |
| 2023-05-05 | 48.58 |
| 2023-05-04 | 46.43 |
| 2023-05-03 | 43.93 |
| 2023-05-02 | 47.51 |
| 2023-04-28 | 47.51 |
| 2023-04-27 | 46.81 |
| 2023-04-26 | 46.47 |
| 2023-04-25 | 44.39 |
| 2023-04-24 | 45.08 |
| 2023-04-21 | 45.43 |
| 2023-04-20 | 44.74 |
| 2023-04-19 | 42.31 |
| 2023-04-18 | 39.20 |
| 2023-04-17 | 39.89 |
| 2023-04-14 | 36.08 |
| 2023-04-13 | 35.73 |
| 2023-04-12 | 34.35 |
| 2023-04-11 | 35.39 |
| 2023-04-06 | 36.77 |
| 2023-04-04 | 36.43 |
| 2023-04-03 | 34.35 |
| 2023-03-31 | 34.70 |
| 2023-03-30 | 34.35 |
| 2023-03-29 | 33.31 |
| 2023-03-28 | 34.70 |
| 2023-03-27 | 34.70 |
| 2023-03-24 | 37.12 |
| 2023-03-23 | 38.16 |
| 2023-03-22 | 41.97 |
| 2023-03-21 | 39.89 |
| 2023-03-20 | 40.93 |
| 2023-03-17 | 43.70 |
| 2023-03-16 | 38.85 |
| 2023-03-15 | 39.89 |
| 2023-03-14 | 38.50 |
| 2023-03-13 | 38.50 |
| 2023-03-10 | 38.50 |
| 2023-03-09 | 38.85 |
| 2023-03-08 | 39.20 |
| 2023-03-07 | 38.50 |
| 2023-03-06 | 40.58 |
| 2023-03-03 | 40.58 |
| 2023-03-02 | 40.24 |
| 2023-03-01 | 38.85 |
| 2023-02-28 | 38.50 |
| 2023-02-27 | 38.85 |
| 2023-02-24 | 38.50 |
| 2023-02-23 | 39.20 |
| 2023-02-22 | 41.27 |
| 2023-02-21 | 39.20 |
| 2023-02-20 | 40.24 |
| 2023-02-17 | 38.50 |
| 2023-02-16 | 37.47 |
| 2023-02-15 | 39.54 |
| 2023-02-14 | 39.54 |
| 2023-02-13 | 38.85 |
| 2023-02-10 | 38.16 |
| 2023-02-09 | 37.81 |
| 2023-02-08 | 40.58 |
| 2023-02-07 | 37.81 |
| 2023-02-06 | 36.08 |
| 2023-02-03 | 39.89 |
| 2023-02-02 | 41.62 |
| 2023-02-01 | 41.97 |
| 2023-01-31 | 39.20 |
| 2023-01-30 | 39.89 |
| 2023-01-27 | 42.66 |
| 2023-01-26 | 41.97 |
| 2023-01-20 | 41.97 |
| 2023-01-19 | 41.97 |
| 2023-01-18 | 41.62 |
| 2023-01-17 | 40.93 |
| 2023-01-16 | 40.24 |
| 2023-01-13 | 36.77 |
| 2023-01-12 | 37.81 |
| 2023-01-11 | 35.73 |
| 2023-01-10 | 36.43 |
| 2023-01-09 | 36.77 |
| 2023-01-06 | 37.81 |
| 2023-01-05 | 38.50 |
| 2023-01-04 | 34.70 |
| 2023-01-03 | 32.27 |
| 2022-12-30 | 30.19 |
| 2022-12-29 | 30.54 |
| 2022-12-28 | 30.54 |
| 2022-12-23 | 31.58 |
| 2022-12-22 | 34.00 |
| 2022-12-21 | 29.50 |
| 2022-12-20 | 31.58 |
| 2022-12-19 | 31.58 |
| 2022-12-16 | 35.73 |
| 2022-12-15 | 33.31 |
| 2022-12-14 | 32.62 |
| 2022-12-13 | 31.92 |
| 2022-12-12 | 34.35 |
| 2022-12-09 | 34.00 |
| 2022-12-08 | 32.96 |
| 2022-12-07 | 32.96 |
| 2022-12-06 | 31.58 |
| 2022-12-05 | 32.62 |
| 2022-12-02 | 31.23 |
| 2022-12-01 | 30.19 |
| 2022-11-30 | 27.77 |
| 2022-11-29 | 27.42 |
| 2022-11-28 | 27.42 |
| 2022-11-25 | 25.35 |
| 2022-11-24 | 27.08 |
| 2022-11-23 | 27.77 |
| 2022-11-22 | 28.12 |
| 2022-11-21 | 28.12 |
| 2022-11-18 | 28.46 |
| 2022-11-17 | 29.15 |
| 2022-11-16 | 29.50 |
| 2022-11-15 | 27.42 |
| 2022-11-14 | 28.12 |
| 2022-11-11 | 24.31 |
| 2022-11-10 | 21.88 |
| 2022-11-09 | 23.61 |
| 2022-11-08 | 23.27 |
| 2022-11-07 | 21.19 |
| 2022-11-04 | 20.50 |
| 2022-11-03 | 20.15 |
| 2022-11-02 | 20.15 |
| 2022-11-01 | 19.81 |
| 2022-10-31 | 17.38 |
| 2022-10-28 | 16.00 |
| 2022-10-27 | 19.11 |
| 2022-10-26 | 20.84 |
| 2022-10-25 | 19.81 |
| 2022-10-24 | 22.92 |
| 2022-10-21 | 22.92 |
| 2022-10-20 | 21.88 |
| 2022-10-19 | 26.04 |
| 2022-10-18 | 27.08 |
| 2022-10-17 | 21.54 |
| 2022-10-14 | 15.65 |
| 2022-10-13 | 14.27 |
| 2022-10-12 | 12.53 |
| 2022-10-11 | 14.61 |
| 2022-10-10 | 12.88 |
| 2022-10-07 | 13.92 |
| 2022-10-06 | 18.77 |
| 2022-10-05 | 17.38 |
| 2022-10-03 | 15.30 |
| 2022-09-30 | 16.00 |
| 2022-09-29 | 14.96 |
| 2022-09-28 | 19.11 |
| 2022-09-27 | 23.27 |
| 2022-09-26 | 19.81 |
| 2022-09-23 | 21.88 |
| 2022-09-22 | 21.88 |
| 2022-09-21 | 19.81 |
| 2022-09-20 | 25.35 |
| 2022-09-19 | 19.11 |
| 2022-09-16 | 19.11 |
| 2022-09-15 | 20.50 |
| 2022-09-14 | 23.27 |
| 2022-09-13 | 23.27 |
| 2022-09-09 | 25.00 |
| 2022-09-08 | 23.61 |
| 2022-09-07 | 25.35 |
| 2022-09-06 | 25.00 |
| 2022-09-05 | 25.35 |
| 2022-09-02 | 25.35 |
| 2022-09-01 | 26.01 |
| 2022-08-31 | 26.67 |
| 2022-08-30 | 26.01 |
| 2022-08-29 | 27.33 |
| 2022-08-26 | 27.00 |
| 2022-08-25 | 26.01 |
| 2022-08-24 | 25.02 |
| 2022-08-23 | 27.98 |
| 2022-08-22 | 27.00 |
| 2022-08-19 | 27.00 |
| 2022-08-18 | 25.35 |
| 2022-08-17 | 27.00 |
| 2022-08-16 | 26.67 |
| 2022-08-15 | 26.67 |
| 2022-08-12 | 26.34 |
| 2022-08-11 | 24.36 |
| 2022-08-10 | 23.70 |
| 2022-08-09 | 24.36 |
| 2022-08-08 | 21.39 |
| 2022-08-05 | 19.74 |
| 2022-08-04 | 20.40 |
| 2022-08-03 | 17.10 |
| 2022-08-02 | 18.09 |
| 2022-08-01 | 20.07 |
| 2022-07-29 | 21.72 |
| 2022-07-28 | 22.05 |
| 2022-07-27 | 20.40 |
| 2022-07-26 | 25.35 |
| 2022-07-25 | 26.01 |
| 2022-07-22 | 26.01 |
| 2022-07-21 | 26.01 |
| 2022-07-20 | 27.65 |
| 2022-07-19 | 26.67 |
| 2022-07-18 | 26.34 |
| 2022-07-15 | 26.67 |
| 2022-07-14 | 28.64 |
| 2022-07-13 | 27.00 |
| 2022-07-12 | 26.67 |
| 2022-07-11 | 27.00 |
| 2022-07-08 | 27.33 |
| 2022-07-07 | 28.97 |
| 2022-07-06 | 28.97 |
| 2022-07-05 | 27.98 |
| 2022-07-04 | 28.97 |
| 2022-06-30 | 28.64 |
| 2022-06-29 | 28.64 |
| 2022-06-28 | 28.31 |
| 2022-06-27 | 28.64 |
| 2022-06-24 | 27.65 |
| 2022-06-23 | 27.65 |
| 2022-06-22 | 27.33 |
| 2022-06-21 | 28.64 |
| 2022-06-20 | 29.30 |
| 2022-06-17 | 27.65 |
| 2022-06-16 | 28.97 |
| 2022-06-15 | 27.65 |
| 2022-06-14 | 28.31 |
| 2022-06-13 | 28.64 |
| 2022-06-10 | 29.63 |
| 2022-06-09 | 28.64 |
| 2022-06-08 | 29.96 |
| 2022-06-07 | 29.63 |
| 2022-06-06 | 28.97 |
| 2022-06-02 | 29.30 |
| 2022-06-01 | 29.63 |
| 2022-05-31 | 25.02 |
| 2022-05-30 | 28.97 |
| 2022-05-27 | 27.98 |
| 2022-05-26 | 26.34 |
| 2022-05-25 | 25.68 |
| 2022-05-24 | 25.68 |
| 2022-05-23 | 25.02 |
| 2022-05-20 | 24.03 |
| 2022-05-19 | 23.37 |
| 2022-05-18 | 24.36 |
| 2022-05-17 | 24.36 |
| 2022-05-16 | 23.37 |
| 2022-05-13 | 21.72 |
| 2022-05-12 | 20.40 |
| 2022-05-11 | 24.69 |
| 2022-05-10 | 23.70 |
| 2022-05-06 | 23.04 |
| 2022-05-05 | 23.04 |
| 2022-05-04 | 22.05 |
| 2022-05-03 | 21.72 |
| 2022-04-29 | 20.77 |
| 2022-04-28 | 22.67 |
| 2022-04-27 | 18.56 |
| 2022-04-26 | 19.19 |
| 2022-04-25 | 18.56 |
| 2022-04-22 | 21.09 |
| 2022-04-21 | 21.72 |
| 2022-04-20 | 22.35 |
| 2022-04-19 | 22.03 |
| 2022-04-14 | 23.93 |
| 2022-04-13 | 24.25 |
| 2022-04-12 | 21.40 |
| 2022-04-11 | 20.14 |
| 2022-04-08 | 21.40 |
| 2022-04-07 | 23.30 |
| 2022-04-06 | 23.93 |
| 2022-04-04 | 22.03 |
| 2022-04-01 | 21.09 |
| 2022-03-31 | 20.14 |
| 2022-03-30 | 21.72 |
| 2022-03-29 | 16.98 |
| 2022-03-28 | 15.71 |
| 2022-03-25 | 20.45 |
| 2022-03-24 | 21.72 |
| 2022-03-23 | 19.50 |
| 2022-03-22 | 19.82 |
| 2022-03-21 | 20.77 |
| 2022-03-18 | 22.67 |
| 2022-03-17 | 29.62 |
| 2022-03-16 | 29.62 |
| 2022-03-15 | 22.03 |
| 2022-03-14 | 26.14 |
| 2022-03-11 | 29.31 |
| 2022-03-10 | 30.57 |
| 2022-03-09 | 29.94 |
| 2022-03-08 | 31.83 |
| 2022-03-07 | 34.36 |
| 2022-03-04 | 36.89 |
| 2022-03-03 | 36.26 |
| 2022-03-02 | 36.26 |
| 2022-03-01 | 38.47 |
| 2022-02-28 | 36.89 |
| 2022-02-25 | 41.32 |
| 2022-02-24 | 41.32 |
| 2022-02-23 | 43.85 |
| 2022-02-22 | 44.16 |
| 2022-02-21 | 46.06 |
| 2022-02-18 | 43.85 |
| 2022-02-17 | 44.48 |
| 2022-02-16 | 42.27 |
| 2022-02-15 | 40.69 |
| 2022-02-14 | 40.69 |
| 2022-02-11 | 44.80 |
| 2022-02-10 | 47.01 |
| 2022-02-09 | 40.69 |
| 2022-02-08 | 40.05 |
| 2022-02-07 | 41.00 |
| 2022-02-04 | 39.11 |
| 2022-01-31 | 39.74 |
| 2022-01-28 | 39.11 |
| 2022-01-27 | 37.84 |
| 2022-01-26 | 38.16 |
| 2022-01-25 | 39.42 |
| 2022-01-24 | 41.00 |
| 2022-01-21 | 42.58 |
| 2022-01-20 | 39.74 |
| 2022-01-19 | 38.16 |
| 2022-01-18 | 37.53 |
| 2022-01-17 | 37.53 |
| 2022-01-14 | 39.42 |
| 2022-01-13 | 38.47 |
| 2022-01-12 | 36.58 |
| 2022-01-11 | 36.89 |
| 2022-01-10 | 39.11 |
| 2022-01-07 | 39.11 |
| 2022-01-06 | 37.21 |
| 2022-01-05 | 37.53 |
| 2022-01-04 | 37.84 |
| 2022-01-03 | 38.16 |
| 2021-12-31 | 37.84 |
| 2021-12-30 | 37.84 |
| 2021-12-29 | 37.53 |
| 2021-12-28 | 35.00 |
| 2021-12-24 | 35.00 |
| 2021-12-23 | 35.00 |
| 2021-12-22 | 32.78 |
| 2021-12-21 | 32.47 |
| 2021-12-20 | 33.10 |
| 2021-12-17 | 34.05 |
| 2021-12-16 | 35.94 |
| 2021-12-15 | 36.26 |
| 2021-12-14 | 36.26 |
| 2021-12-13 | 36.58 |
| 2021-12-10 | 36.89 |
| 2021-12-09 | 35.31 |
| 2021-12-08 | 33.73 |
| 2021-12-07 | 33.42 |
| 2021-12-06 | 33.73 |
| 2021-12-03 | 35.94 |
| 2021-12-02 | 35.00 |
| 2021-12-01 | 34.36 |
| 2021-11-30 | 32.78 |
| 2021-11-29 | 34.36 |
| 2021-11-26 | 37.21 |
| 2021-11-25 | 39.42 |
| 2021-11-24 | 37.84 |
| 2021-11-23 | 38.47 |
| 2021-11-22 | 39.74 |
| 2021-11-19 | 38.16 |
| 2021-11-18 | 38.79 |
| 2021-11-17 | 39.11 |
| 2021-11-16 | 39.11 |
| 2021-11-15 | 37.84 |
| 2021-11-12 | 39.11 |
| 2021-11-11 | 38.16 |
| 2021-11-10 | 36.89 |
| 2021-11-09 | 38.16 |
| 2021-11-08 | 39.74 |
| 2021-11-05 | 38.79 |
| 2021-11-04 | 37.53 |
| 2021-11-03 | 38.16 |
| 2021-11-02 | 36.89 |
| 2021-11-01 | 41.63 |
| 2021-10-29 | 40.05 |
| 2021-10-28 | 41.95 |
| 2021-10-27 | 42.58 |
| 2021-10-26 | 46.06 |
| 2021-10-25 | 45.43 |
| 2021-10-22 | 49.22 |
| 2021-10-21 | 46.06 |
| 2021-10-20 | 45.11 |
| 2021-10-19 | 46.06 |
| 2021-10-18 | 46.06 |
| 2021-10-15 | 41.95 |
| 2021-10-12 | 41.00 |
| 2021-10-11 | 42.58 |
| 2021-10-08 | 42.58 |
| 2021-10-07 | 41.95 |
| 2021-10-06 | 39.11 |
| 2021-10-05 | 40.05 |
| 2021-10-04 | 42.58 |
| 2021-09-30 | 43.22 |
| 2021-09-29 | 43.85 |
| 2021-09-28 | 48.59 |
| 2021-09-27 | 48.91 |
| 2021-09-24 | 48.91 |
| 2021-09-23 | 50.80 |
| 2021-09-21 | 48.27 |
| 2021-09-20 | 46.38 |
| 2021-09-17 | 48.59 |
| 2021-09-16 | 52.07 |
| 2021-09-15 | 53.33 |
| 2021-09-14 | 59.66 |
| 2021-09-13 | 55.23 |
| 2021-09-10 | 54.91 |
| 2021-09-09 | 54.28 |
| 2021-09-08 | 53.33 |
| 2021-09-07 | 53.65 |
| 2021-09-06 | 53.02 |
| 2021-09-03 | 49.66 |
| 2021-09-02 | 50.88 |
| 2021-09-01 | 49.05 |
| 2021-08-31 | 48.14 |
| 2021-08-30 | 47.83 |
| 2021-08-27 | 46.92 |
| 2021-08-26 | 46.92 |
| 2021-08-25 | 48.75 |
| 2021-08-24 | 48.14 |
| 2021-08-23 | 46.31 |
| 2021-08-20 | 50.58 |
| 2021-08-19 | 53.32 |
| 2021-08-18 | 53.93 |
| 2021-08-17 | 52.41 |
| 2021-08-16 | 54.54 |
| 2021-08-13 | 53.32 |
| 2021-08-12 | 53.32 |
| 2021-08-11 | 55.76 |
| 2021-08-10 | 55.45 |
| 2021-08-09 | 52.41 |
| 2021-08-06 | 50.88 |
| 2021-08-05 | 49.36 |
| 2021-08-04 | 50.88 |
| 2021-08-03 | 52.71 |
| 2021-08-02 | 51.19 |
| 2021-07-30 | 48.14 |
| 2021-07-29 | 50.27 |
| 2021-07-28 | 48.14 |
| 2021-07-27 | 47.22 |
| 2021-07-26 | 52.10 |
| 2021-07-23 | 54.85 |
| 2021-07-22 | 56.98 |
| 2021-07-21 | 57.59 |
| 2021-07-20 | 57.28 |
| 2021-07-19 | 60.33 |
| 2021-07-16 | 61.86 |
| 2021-07-15 | 63.68 |
| 2021-07-14 | 61.86 |
| 2021-07-13 | 63.68 |
| 2021-07-12 | 62.77 |
| 2021-07-09 | 71.31 |
| 2021-07-08 | 76.79 |
| 2021-07-07 | 81.36 |
| 2021-07-06 | 73.74 |
| 2021-07-05 | 88.68 |
| 2021-07-02 | 53.32 |
| 2021-06-30 | 53.63 |
| 2021-06-29 | 51.80 |
| 2021-06-28 | 51.49 |
| 2021-06-25 | 51.80 |
| 2021-06-24 | 55.76 |
| 2021-06-23 | 52.71 |
| 2021-06-22 | 50.88 |
| 2021-06-21 | 52.10 |
| 2021-06-18 | 52.71 |
| 2021-06-17 | 48.75 |
| 2021-06-16 | 48.75 |
| 2021-06-15 | 50.58 |
| 2021-06-11 | 52.41 |
| 2021-06-10 | 53.02 |
| 2021-06-09 | 52.71 |
| 2021-06-08 | 53.93 |
| 2021-06-07 | 54.54 |
| 2021-06-04 | 54.54 |
| 2021-06-03 | 53.32 |
| 2021-06-02 | 49.36 |
| 2021-06-01 | 48.14 |
| 2021-05-31 | 48.75 |
| 2021-05-28 | 50.88 |
| 2021-05-27 | 55.45 |
| 2021-05-26 | 47.53 |
| 2021-05-25 | 46.31 |
| 2021-05-24 | 46.62 |
| 2021-05-21 | 45.09 |
| 2021-05-20 | 46.62 |
| 2021-05-18 | 46.01 |
| 2021-05-17 | 45.70 |
| 2021-05-14 | 46.01 |
| 2021-05-13 | 43.57 |
| 2021-05-12 | 46.92 |
| 2021-05-11 | 48.75 |
| 2021-05-10 | 50.58 |
| 2021-05-07 | 50.88 |
| 2021-05-06 | 49.66 |
| 2021-05-05 | 49.36 |
| 2021-05-04 | 50.27 |
| 2021-05-03 | 46.92 |
| 2021-04-30 | 49.66 |
| 2021-04-29 | 49.66 |
| 2021-04-28 | 48.80 |
| 2021-04-27 | 49.37 |
| 2021-04-26 | 50.24 |
| 2021-04-23 | 47.35 |
| 2021-04-22 | 47.93 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 47.93 |
| 2021-04-19 | 47.35 |
| 2021-04-16 | 47.35 |
| 2021-04-15 | 47.06 |
| 2021-04-14 | 48.51 |
| 2021-04-13 | 47.35 |
| 2021-04-12 | 47.93 |
| 2021-04-09 | 47.35 |
| 2021-04-08 | 47.06 |
| 2021-04-07 | 46.49 |
| 2021-04-01 | 45.91 |
| 2021-03-31 | 45.91 |
| 2021-03-30 | 47.64 |
| 2021-03-29 | 47.64 |
| 2021-03-26 | 47.35 |
| 2021-03-25 | 44.46 |
| 2021-03-24 | 45.62 |
| 2021-03-23 | 46.77 |
| 2021-03-22 | 47.64 |
| 2021-03-19 | 45.91 |
| 2021-03-18 | 54.58 |
| 2021-03-17 | 57.75 |
| 2021-03-16 | 59.78 |
| 2021-03-15 | 57.18 |
| 2021-03-12 | 57.18 |
| 2021-03-11 | 56.89 |
| 2021-03-10 | 53.71 |
| 2021-03-09 | 55.73 |
| 2021-03-08 | 53.42 |
| 2021-03-05 | 57.46 |
| 2021-03-04 | 59.78 |
| 2021-03-03 | 64.69 |
| 2021-03-02 | 67.00 |
| 2021-03-01 | 68.15 |
| 2021-02-26 | 60.06 |
| 2021-02-25 | 57.46 |
| 2021-02-24 | 55.44 |
| 2021-02-23 | 57.46 |
| 2021-02-22 | 58.62 |
| 2021-02-19 | 63.82 |
| 2021-02-18 | 57.46 |
| 2021-02-17 | 55.44 |
| 2021-02-16 | 53.71 |
| 2021-02-11 | 53.13 |
| 2021-02-10 | 52.26 |
| 2021-02-09 | 51.69 |
| 2021-02-08 | 51.97 |
| 2021-02-05 | 51.11 |
| 2021-02-04 | 52.26 |
| 2021-02-03 | 52.26 |
| 2021-02-02 | 51.69 |
| 2021-02-01 | 52.84 |
| 2021-01-29 | 51.11 |
| 2021-01-28 | 51.11 |
| 2021-01-27 | 54.00 |
| 2021-01-26 | 52.55 |
| 2021-01-25 | 54.86 |
| 2021-01-22 | 55.73 |
| 2021-01-21 | 58.33 |
| 2021-01-20 | 61.51 |
| 2021-01-19 | 61.51 |
| 2021-01-18 | 63.24 |
| 2021-01-15 | 60.64 |
| 2021-01-14 | 62.38 |
| 2021-01-13 | 61.51 |
| 2021-01-12 | 60.93 |
| 2021-01-11 | 61.80 |
| 2021-01-08 | 60.35 |
| 2021-01-07 | 61.80 |
| 2021-01-06 | 59.20 |
| 2021-01-05 | 54.29 |
| 2021-01-04 | 55.44 |
| 2020-12-31 | 52.84 |
| 2020-12-30 | 53.71 |
| 2020-12-29 | 48.22 |
| 2020-12-28 | 48.51 |
| 2020-12-24 | 47.35 |
| 2020-12-23 | 47.93 |
| 2020-12-22 | 48.51 |
| 2020-12-21 | 50.82 |
| 2020-12-18 | 48.51 |
| 2020-12-17 | 48.80 |
| 2020-12-16 | 49.37 |
| 2020-12-15 | 53.42 |
| 2020-12-14 | 55.15 |
| 2020-12-11 | 50.82 |
| 2020-12-10 | 51.97 |
| 2020-12-09 | 50.24 |
| 2020-12-08 | 50.82 |
| 2020-12-07 | 51.97 |
| 2020-12-04 | 53.71 |
| 2020-12-03 | 52.84 |
| 2020-12-02 | 52.26 |
| 2020-12-01 | 52.84 |
| 2020-11-30 | 53.71 |
| 2020-11-27 | 61.22 |
| 2020-11-26 | 61.80 |
| 2020-11-25 | 56.02 |
| 2020-11-24 | 53.13 |
| 2020-11-23 | 50.24 |
| 2020-11-20 | 47.64 |
| 2020-11-19 | 45.33 |
| 2020-11-18 | 50.24 |
| 2020-11-17 | 42.44 |
| 2020-11-16 | 43.60 |
| 2020-11-13 | 45.33 |
| 2020-11-12 | 47.06 |
| 2020-11-11 | 44.46 |
| 2020-11-10 | 45.33 |
| 2020-11-09 | 38.68 |
| 2020-11-06 | 46.49 |
| 2020-11-05 | 45.62 |
| 2020-11-04 | 42.44 |
| 2020-11-03 | 45.62 |
| 2020-11-02 | 43.60 |
| 2020-10-30 | 41.57 |
| 2020-10-29 | 46.77 |
| 2020-10-28 | 51.69 |
| 2020-10-27 | 56.60 |
| 2020-10-23 | 52.84 |
| 2020-10-22 | 55.44 |
| 2020-10-21 | 56.31 |
| 2020-10-20 | 58.33 |
| 2020-10-19 | 52.55 |
| 2020-10-16 | 52.26 |
| 2020-10-15 | 44.75 |
| 2020-10-14 | 50.53 |
| 2020-10-12 | 41.57 |
| 2020-10-09 | 36.08 |
| 2020-10-08 | 25.68 |
| 2020-10-07 | 23.95 |
| 2020-10-06 | 23.95 |
| 2020-10-05 | 22.79 |
| 2020-09-30 | 22.79 |
| 2020-09-29 | 21.35 |
| 2020-09-28 | 21.93 |
| 2020-09-25 | 21.35 |
| 2020-09-24 | 21.93 |
| 2020-09-23 | 21.64 |
| 2020-09-22 | 21.35 |
| 2020-09-21 | 21.06 |
| 2020-09-18 | 20.77 |
| 2020-09-17 | 20.48 |
| 2020-09-16 | 20.48 |
| 2020-09-15 | 20.77 |
| 2020-09-14 | 19.62 |
| 2020-09-11 | 20.19 |
| 2020-09-10 | 19.62 |
| 2020-09-09 | 20.77 |
| 2020-09-08 | 23.37 |
| 2020-09-07 | 21.93 |
| 2020-09-04 | 21.93 |
| 2020-09-03 | 22.50 |
| 2020-09-02 | 24.24 |
| 2020-09-01 | 21.93 |
| 2020-08-31 | 24.24 |
| 2020-08-28 | 25.07 |
| 2020-08-27 | 24.52 |
| 2020-08-26 | 25.63 |
| 2020-08-25 | 27.02 |
| 2020-08-24 | 28.68 |
| 2020-08-21 | 28.96 |
| 2020-08-20 | 25.63 |
| 2020-08-19 | 25.91 |
| 2020-08-18 | 23.40 |
| 2020-08-17 | 24.52 |
| 2020-08-14 | 21.18 |
| 2020-08-13 | 19.51 |
| 2020-08-12 | 19.51 |
| 2020-08-11 | 18.40 |
| 2020-08-10 | 16.73 |
| 2020-08-07 | 17.01 |
| 2020-08-06 | 17.57 |
| 2020-08-05 | 17.29 |
| 2020-08-04 | 17.57 |
| 2020-08-03 | 15.90 |
| 2020-07-31 | 15.62 |
| 2020-07-30 | 16.46 |
| 2020-07-29 | 16.18 |
| 2020-07-28 | 16.18 |
| 2020-07-27 | 16.73 |
| 2020-07-24 | 16.46 |
| 2020-07-23 | 20.35 |
| 2020-07-22 | 19.51 |
| 2020-07-21 | 18.40 |
| 2020-07-20 | 21.18 |
| 2020-07-17 | 21.18 |
| 2020-07-16 | 19.79 |
| 2020-07-15 | 25.35 |
| 2020-07-14 | 20.62 |
| 2020-07-13 | 21.18 |
| 2020-07-10 | 22.57 |
| 2020-07-09 | 26.74 |
| 2020-07-08 | 25.35 |
| 2020-07-07 | 25.91 |
| 2020-07-06 | 24.24 |
| 2020-07-03 | 19.79 |
| 2020-07-02 | 17.57 |
| 2020-06-30 | 15.62 |
| 2020-06-29 | 14.79 |
| 2020-06-26 | 15.34 |
| 2020-06-24 | 17.29 |
| 2020-06-23 | 16.18 |
| 2020-06-22 | 18.40 |
| 2020-06-19 | 20.35 |
| 2020-06-18 | 20.07 |
| 2020-06-17 | 20.07 |
| 2020-06-16 | 20.07 |
| 2020-06-15 | 20.07 |
| 2020-06-12 | 21.74 |
| 2020-06-11 | 22.57 |
| 2020-06-10 | 27.30 |
| 2020-06-09 | 28.96 |
| 2020-06-08 | 25.07 |
| 2020-06-05 | 18.12 |
| 2020-06-04 | 16.18 |
| 2020-06-03 | 16.46 |
| 2020-06-02 | 16.73 |
| 2020-06-01 | 16.73 |
| 2020-05-29 | 14.79 |
| 2020-05-28 | 16.18 |
| 2020-05-27 | 17.57 |
| 2020-05-26 | 17.57 |
| 2020-05-25 | 16.73 |
| 2020-05-22 | 16.18 |
| 2020-05-21 | 18.68 |
| 2020-05-20 | 20.90 |
| 2020-05-19 | 21.74 |
| 2020-05-18 | 22.29 |
| 2020-05-15 | 20.35 |
| 2020-05-14 | 20.90 |
| 2020-05-13 | 23.40 |
| 2020-05-12 | 23.40 |
| 2020-05-11 | 26.18 |
| 2020-05-08 | 28.13 |
| 2020-05-07 | 23.13 |
| 2020-05-06 | 20.62 |
| 2020-05-05 | 20.35 |
| 2020-05-04 | 19.51 |
| 2020-04-29 | 23.14 |
| 2020-04-28 | 22.62 |
| 2020-04-27 | 21.07 |
| 2020-04-24 | 18.99 |
| 2020-04-23 | 17.70 |
| 2020-04-22 | 17.18 |
| 2020-04-21 | 18.22 |
| 2020-04-20 | 20.29 |
| 2020-04-17 | 22.36 |
| 2020-04-16 | 22.62 |
| 2020-04-15 | 26.25 |
| 2020-04-14 | 22.36 |
| 2020-04-09 | 23.66 |
| 2020-04-08 | 22.88 |
| 2020-04-07 | 16.14 |
| 2020-04-06 | 14.33 |
| 2020-04-03 | 14.85 |
| 2020-04-02 | 14.85 |
| 2020-04-01 | 15.88 |
| 2020-03-31 | 16.14 |
| 2020-03-30 | 14.59 |
| 2020-03-27 | 17.18 |
| 2020-03-26 | 15.37 |
| 2020-03-25 | 18.74 |
| 2020-03-24 | 14.59 |
| 2020-03-23 | 14.07 |
| 2020-03-20 | 18.74 |
| 2020-03-19 | 19.77 |
| 2020-03-18 | 16.66 |
| 2020-03-17 | 19.25 |
| 2020-03-16 | 20.03 |
| 2020-03-13 | 24.44 |
| 2020-03-12 | 25.99 |
| 2020-03-11 | 30.92 |
| 2020-03-10 | 32.73 |
| 2020-03-09 | 30.14 |
| 2020-03-06 | 37.40 |
| 2020-03-05 | 36.36 |
| 2020-03-04 | 31.70 |
| 2020-03-03 | 31.70 |
| 2020-03-02 | 31.18 |
| 2020-02-28 | 30.92 |
| 2020-02-27 | 36.10 |
| 2020-02-26 | 35.07 |
| 2020-02-25 | 37.14 |
| 2020-02-24 | 36.36 |
| 2020-02-21 | 41.03 |
| 2020-02-20 | 43.10 |
| 2020-02-19 | 43.62 |
| 2020-02-18 | 46.73 |
| 2020-02-17 | 48.55 |
| 2020-02-14 | 49.84 |
| 2020-02-13 | 49.07 |
| 2020-02-12 | 47.77 |
| 2020-02-11 | 44.92 |
| 2020-02-10 | 44.14 |
| 2020-02-07 | 47.25 |
| 2020-02-06 | 50.36 |
| 2020-02-05 | 48.81 |
| 2020-02-04 | 48.29 |
| 2020-02-03 | 45.44 |
| 2020-01-31 | 43.62 |
| 2020-01-30 | 45.70 |
| 2020-01-29 | 52.70 |
| 2020-01-24 | 59.18 |
| 2020-01-23 | 60.73 |
| 2020-01-22 | 61.25 |
| 2020-01-21 | 62.81 |
| 2020-01-20 | 70.33 |
| 2020-01-17 | 73.18 |
| 2020-01-16 | 74.47 |
| 2020-01-15 | 71.36 |
| 2020-01-14 | 74.73 |
| 2020-01-13 | 75.51 |
| 2020-01-10 | 79.92 |
| 2020-01-09 | 73.44 |
| 2020-01-08 | 69.03 |
| 2020-01-07 | 72.92 |
| 2020-01-06 | 67.99 |
| 2020-01-03 | 68.25 |
| 2020-01-02 | 64.36 |
| 2019-12-31 | 64.88 |
| 2019-12-30 | 64.62 |
| 2019-12-27 | 62.29 |
| 2019-12-24 | 60.21 |
| 2019-12-23 | 62.55 |
| 2019-12-20 | 63.59 |
| 2019-12-19 | 63.33 |
| 2019-12-18 | 65.40 |
| 2019-12-17 | 68.25 |
| 2019-12-16 | 60.73 |
| 2019-12-13 | 60.99 |
| 2019-12-12 | 60.21 |
| 2019-12-11 | 59.70 |
| 2019-12-10 | 59.70 |
| 2019-12-09 | 60.73 |
| 2019-12-06 | 61.77 |
| 2019-12-05 | 62.03 |
| 2019-12-04 | 62.03 |
| 2019-12-03 | 63.59 |
| 2019-12-02 | 64.10 |
| 2019-11-29 | 63.84 |
| 2019-11-28 | 64.88 |
| 2019-11-27 | 65.92 |
| 2019-11-26 | 64.36 |
| 2019-11-25 | 64.62 |
| 2019-11-22 | 62.81 |
| 2019-11-21 | 64.36 |
| 2019-11-20 | 67.21 |
| 2019-11-19 | 67.21 |
| 2019-11-18 | 65.92 |
| 2019-11-15 | 66.70 |
| 2019-11-14 | 64.10 |
| 2019-11-13 | 63.33 |
| 2019-11-12 | 65.92 |
| 2019-11-11 | 67.99 |
| 2019-11-08 | 71.10 |
| 2019-11-07 | 71.62 |
| 2019-11-06 | 71.10 |
| 2019-11-05 | 71.10 |
| 2019-11-04 | 72.40 |
| 2019-11-01 | 62.29 |
| 2019-10-31 | 63.84 |
| 2019-10-30 | 60.21 |
| 2019-10-29 | 60.21 |
| 2019-10-28 | 62.03 |
| 2019-10-25 | 61.25 |
| 2019-10-24 | 62.29 |
| 2019-10-23 | 61.25 |
| 2019-10-22 | 61.51 |
| 2019-10-21 | 62.55 |
| 2019-10-18 | 59.96 |
| 2019-10-17 | 64.10 |
| 2019-10-16 | 60.47 |
| 2019-10-15 | 62.55 |
| 2019-10-14 | 63.84 |
| 2019-10-11 | 62.29 |
| 2019-10-10 | 59.44 |
| 2019-10-09 | 58.40 |
| 2019-10-08 | 60.47 |
| 2019-10-04 | 58.66 |
| 2019-10-03 | 60.21 |
| 2019-10-02 | 59.96 |
| 2019-09-30 | 61.77 |
| 2019-09-27 | 64.10 |
| 2019-09-26 | 63.33 |
| 2019-09-25 | 66.18 |
| 2019-09-24 | 67.47 |
| 2019-09-23 | 66.70 |
| 2019-09-20 | 65.92 |
| 2019-09-19 | 67.73 |
| 2019-09-18 | 68.77 |
| 2019-09-17 | 67.99 |
| 2019-09-16 | 72.40 |
| 2019-09-13 | 68.51 |
| 2019-09-12 | 66.44 |
| 2019-09-11 | 65.14 |
| 2019-09-10 | 69.81 |
| 2019-09-09 | 69.29 |
| 2019-09-06 | 69.29 |
| 2019-09-05 | 66.70 |
| 2019-09-04 | 66.70 |
| 2019-09-03 | 62.29 |
| 2019-09-02 | 65.92 |
| 2019-08-30 | 65.92 |
| 2019-08-29 | 64.62 |
| 2019-08-28 | 60.99 |
| 2019-08-27 | 61.25 |
| 2019-08-26 | 64.36 |
| 2019-08-23 | 65.86 |
| 2019-08-22 | 65.11 |
| 2019-08-21 | 70.09 |
| 2019-08-20 | 64.11 |
| 2019-08-19 | 63.86 |
| 2019-08-16 | 57.14 |
| 2019-08-15 | 57.39 |
| 2019-08-14 | 63.37 |
| 2019-08-13 | 65.86 |
| 2019-08-12 | 72.33 |
| 2019-08-09 | 72.08 |
| 2019-08-08 | 73.58 |
| 2019-08-07 | 70.59 |
| 2019-08-06 | 66.11 |
| 2019-08-05 | 65.36 |
| 2019-08-02 | 69.84 |
| 2019-08-01 | 70.59 |
| 2019-07-31 | 73.58 |
| 2019-07-30 | 74.57 |
| 2019-07-29 | 74.57 |
| 2019-07-26 | 74.32 |
| 2019-07-25 | 75.07 |
| 2019-07-24 | 76.32 |
| 2019-07-23 | 75.32 |
| 2019-07-22 | 74.08 |
| 2019-07-19 | 76.81 |
| 2019-07-18 | 72.83 |
| 2019-07-17 | 73.33 |
| 2019-07-16 | 73.08 |
| 2019-07-15 | 72.83 |
| 2019-07-12 | 73.83 |
| 2019-07-11 | 74.57 |
| 2019-07-10 | 76.07 |
| 2019-07-09 | 73.33 |
| 2019-07-08 | 73.33 |
| 2019-07-05 | 79.30 |
| 2019-07-04 | 83.04 |
| 2019-07-03 | 79.80 |
| 2019-07-02 | 81.30 |
| 2019-06-28 | 78.81 |
| 2019-06-27 | 84.78 |
| 2019-06-26 | 73.58 |
| 2019-06-25 | 71.83 |
| 2019-06-24 | 72.58 |
| 2019-06-21 | 73.33 |
| 2019-06-20 | 76.07 |
| 2019-06-19 | 74.32 |
| 2019-06-18 | 71.09 |
| 2019-06-17 | 71.34 |
| 2019-06-14 | 71.83 |
| 2019-06-13 | 75.07 |
| 2019-06-12 | 69.59 |
| 2019-06-11 | 70.84 |
| 2019-06-10 | 68.60 |
| 2019-06-06 | 66.36 |
| 2019-06-05 | 64.36 |
| 2019-06-04 | 64.36 |
| 2019-06-03 | 69.84 |
| 2019-05-31 | 73.33 |
| 2019-05-30 | 73.08 |
| 2019-05-29 | 78.06 |
| 2019-05-28 | 83.79 |
| 2019-05-27 | 83.29 |
| 2019-05-24 | 81.30 |
| 2019-05-23 | 86.28 |
| 2019-05-22 | 84.78 |
| 2019-05-21 | 85.78 |
| 2019-05-20 | 84.04 |
| 2019-05-17 | 85.03 |
| 2019-05-16 | 90.01 |
| 2019-05-15 | 85.53 |
| 2019-05-14 | 89.52 |
| 2019-05-10 | 92.25 |
| 2019-05-09 | 84.53 |
| 2019-05-08 | 89.52 |
| 2019-05-07 | 89.52 |
| 2019-05-06 | 93.00 |
| 2019-05-03 | 99.73 |
| 2019-05-02 | 98.48 |
| 2019-04-30 | 103.71 |
| 2019-04-29 | 103.96 |
| 2019-04-26 | 107.69 |
| 2019-04-25 | 106.20 |
| 2019-04-24 | 116.41 |
| 2019-04-23 | 114.97 |
| 2019-04-18 | 119.30 |
| 2019-04-17 | 114.01 |
| 2019-04-16 | 115.69 |
| 2019-04-15 | 112.32 |
| 2019-04-12 | 113.77 |
| 2019-04-11 | 110.40 |
| 2019-04-10 | 115.45 |
| 2019-04-09 | 117.13 |
| 2019-04-08 | 114.97 |
| 2019-04-04 | 118.58 |
| 2019-04-03 | 120.02 |
| 2019-04-02 | 125.31 |
| 2019-04-01 | 121.70 |
| 2019-03-29 | 113.04 |
| 2019-03-28 | 112.32 |
| 2019-03-27 | 112.56 |
| 2019-03-26 | 117.13 |
| 2019-03-25 | 118.33 |
| 2019-03-22 | 116.17 |
| 2019-03-21 | 115.45 |
| 2019-03-20 | 118.09 |
| 2019-03-19 | 121.70 |
| 2019-03-18 | 120.50 |
| 2019-03-15 | 128.91 |
| 2019-03-14 | 131.80 |
| 2019-03-13 | 121.22 |
| 2019-03-12 | 95.25 |
| 2019-03-11 | 91.40 |
| 2019-03-08 | 86.83 |
| 2019-03-07 | 83.71 |
| 2019-03-06 | 82.75 |
| 2019-03-05 | 81.06 |
| 2019-03-04 | 80.58 |
| 2019-03-01 | 82.75 |
| 2019-02-28 | 81.06 |
| 2019-02-27 | 82.99 |
| 2019-02-26 | 84.19 |
| 2019-02-25 | 86.11 |
| 2019-02-22 | 84.19 |
| 2019-02-21 | 81.30 |
| 2019-02-20 | 81.30 |
| 2019-02-19 | 83.47 |
| 2019-02-18 | 78.90 |
| 2019-02-15 | 74.33 |
| 2019-02-14 | 73.37 |
| 2019-02-13 | 76.25 |
| 2019-02-12 | 71.69 |
| 2019-02-11 | 74.81 |
| 2019-02-08 | 65.19 |
| 2019-02-04 | 63.99 |
| 2019-02-01 | 63.99 |
| 2019-01-31 | 66.64 |
| 2019-01-30 | 67.60 |
| 2019-01-29 | 62.79 |
| 2019-01-28 | 60.63 |
| 2019-01-25 | 59.66 |
| 2019-01-24 | 57.74 |
| 2019-01-23 | 57.26 |
| 2019-01-22 | 59.42 |
| 2019-01-21 | 59.66 |
| 2019-01-18 | 56.30 |
| 2019-01-17 | 55.82 |
| 2019-01-16 | 56.06 |
| 2019-01-15 | 58.94 |
| 2019-01-14 | 56.30 |
| 2019-01-11 | 58.46 |
| 2019-01-10 | 58.70 |
| 2019-01-09 | 58.94 |
| 2019-01-08 | 60.38 |
| 2019-01-07 | 63.99 |
| 2019-01-04 | 61.83 |
| 2019-01-03 | 58.46 |
| 2019-01-02 | 61.11 |
| 2018-12-31 | 58.70 |
| 2018-12-28 | 57.98 |
| 2018-12-27 | 58.46 |
| 2018-12-24 | 60.87 |
| 2018-12-21 | 60.38 |
| 2018-12-20 | 61.59 |
| 2018-12-19 | 63.03 |
| 2018-12-18 | 61.83 |
| 2018-12-17 | 61.59 |
| 2018-12-14 | 61.59 |
| 2018-12-13 | 63.03 |
| 2018-12-12 | 63.75 |
| 2018-12-11 | 63.03 |
| 2018-12-10 | 57.02 |
| 2018-12-07 | 61.11 |
| 2018-12-06 | 60.87 |
| 2018-12-05 | 62.79 |
| 2018-12-04 | 66.16 |
| 2018-12-03 | 63.03 |
| 2018-11-30 | 53.41 |
| 2018-11-29 | 61.83 |
| 2018-11-28 | 60.63 |
| 2018-11-27 | 61.11 |
| 2018-11-26 | 61.35 |
| 2018-11-23 | 59.90 |
| 2018-11-22 | 59.90 |
| 2018-11-21 | 61.35 |
| 2018-11-20 | 61.59 |
| 2018-11-19 | 69.52 |
| 2018-11-16 | 71.45 |
| 2018-11-15 | 72.89 |
| 2018-11-14 | 64.71 |
| 2018-11-13 | 65.19 |
| 2018-11-12 | 66.40 |
| 2018-11-09 | 63.51 |
| 2018-11-08 | 69.04 |
| 2018-11-07 | 70.48 |
| 2018-11-06 | 69.28 |
| 2018-11-05 | 66.16 |
| 2018-11-02 | 71.21 |
| 2018-11-01 | 57.02 |
| 2018-10-31 | 55.34 |
| 2018-10-30 | 54.85 |
| 2018-10-29 | 55.09 |
| 2018-10-26 | 59.42 |
| 2018-10-25 | 56.54 |
| 2018-10-24 | 61.59 |
| 2018-10-23 | 62.79 |
| 2018-10-22 | 65.67 |
| 2018-10-19 | 59.18 |
| 2018-10-18 | 60.63 |
| 2018-10-16 | 63.75 |
| 2018-10-15 | 61.35 |
| 2018-10-12 | 63.51 |
| 2018-10-11 | 54.61 |
| 2018-10-10 | 57.74 |
| 2018-10-09 | 62.31 |
| 2018-10-08 | 58.22 |
| 2018-10-05 | 62.07 |
| 2018-10-04 | 68.32 |
| 2018-10-03 | 68.32 |
| 2018-10-02 | 72.65 |
| 2018-09-28 | 76.01 |
| 2018-09-27 | 69.28 |
| 2018-09-26 | 71.45 |
| 2018-09-24 | 73.85 |
| 2018-09-21 | 72.41 |
| 2018-09-20 | 72.89 |
| 2018-09-19 | 82.51 |
| 2018-09-18 | 78.66 |
| 2018-09-17 | 76.25 |
| 2018-09-14 | 84.91 |
| 2018-09-13 | 91.88 |
| 2018-09-12 | 82.75 |
| 2018-09-11 | 91.88 |
| 2018-09-10 | 90.44 |
| 2018-09-07 | 99.34 |
| 2018-09-06 | 108.24 |
| 2018-09-05 | 114.73 |
| 2018-09-04 | 114.01 |
| 2018-09-03 | 107.27 |
| 2018-08-31 | 109.20 |
| 2018-08-30 | 113.77 |
| 2018-08-29 | 117.85 |
| 2018-08-28 | 113.77 |
| 2018-08-27 | 120.98 |
| 2018-08-24 | 110.66 |
| 2018-08-23 | 113.94 |
| 2018-08-22 | 110.66 |
| 2018-08-21 | 114.18 |
| 2018-08-20 | 104.09 |
| 2018-08-17 | 107.61 |
| 2018-08-16 | 115.35 |
| 2018-08-15 | 99.40 |
| 2018-08-14 | 112.53 |
| 2018-08-13 | 129.89 |
| 2018-08-10 | 143.50 |
| 2018-08-09 | 134.12 |
| 2018-08-08 | 128.25 |
| 2018-08-07 | 133.41 |
| 2018-08-06 | 133.65 |
| 2018-08-03 | 136.46 |
| 2018-08-02 | 133.41 |
| 2018-08-01 | 132.24 |
| 2018-07-31 | 124.50 |
| 2018-07-30 | 132.01 |
| 2018-07-27 | 146.78 |
| 2018-07-26 | 152.41 |
| 2018-07-25 | 150.07 |
| 2018-07-24 | 147.25 |
| 2018-07-23 | 139.28 |
| 2018-07-20 | 138.81 |
| 2018-07-19 | 138.81 |
| 2018-07-18 | 149.13 |
| 2018-07-17 | 151.01 |
| 2018-07-16 | 151.01 |
| 2018-07-13 | 152.41 |
| 2018-07-12 | 154.29 |
| 2018-07-11 | 145.38 |
| 2018-07-10 | 154.29 |
| 2018-07-09 | 150.07 |
| 2018-07-06 | 139.28 |
| 2018-07-05 | 144.91 |
| 2018-07-04 | 147.72 |
| 2018-07-03 | 162.27 |
| 2018-06-29 | 164.14 |
| 2018-06-28 | 161.33 |
| 2018-06-27 | 158.04 |
| 2018-06-26 | 161.80 |
| 2018-06-25 | 157.58 |
| 2018-06-22 | 171.65 |
| 2018-06-21 | 184.79 |
| 2018-06-20 | 184.79 |
| 2018-06-19 | 188.54 |
| 2018-06-15 | 195.11 |
| 2018-06-14 | 195.58 |
| 2018-06-13 | 200.74 |
| 2018-06-12 | 203.55 |
| 2018-06-11 | 203.08 |
| 2018-06-08 | 196.99 |
| 2018-06-07 | 193.23 |
| 2018-06-06 | 194.17 |
| 2018-06-05 | 180.56 |
| 2018-06-04 | 180.56 |
| 2018-06-01 | 181.50 |
| 2018-05-31 | 176.81 |
| 2018-05-30 | 157.11 |
| 2018-05-29 | 163.67 |
| 2018-05-28 | 168.84 |
| 2018-05-25 | 164.61 |
| 2018-05-24 | 163.21 |
| 2018-05-23 | 157.58 |
| 2018-05-21 | 143.03 |
| 2018-05-18 | 139.75 |
| 2018-05-17 | 137.87 |
| 2018-05-16 | 143.97 |
| 2018-05-15 | 133.41 |
| 2018-05-14 | 129.42 |
| 2018-05-11 | 133.41 |
| 2018-05-10 | 133.41 |
| 2018-05-09 | 135.52 |
| 2018-05-08 | 138.34 |
| 2018-05-07 | 135.52 |
| 2018-05-04 | 135.52 |
| 2018-05-03 | 134.59 |
| 2018-05-02 | 138.34 |
| 2018-04-30 | 132.01 |
| 2018-04-27 | 123.09 |
| 2018-04-26 | 124.73 |
| 2018-04-25 | 127.55 |
| 2018-04-24 | 129.89 |
| 2018-04-23 | 118.63 |
| 2018-04-20 | 132.78 |
| 2018-04-19 | 130.50 |
| 2018-04-18 | 127.53 |
| 2018-04-17 | 129.13 |
| 2018-04-16 | 135.98 |
| 2018-04-13 | 135.07 |
| 2018-04-12 | 136.89 |
| 2018-04-11 | 136.89 |
| 2018-04-10 | 135.07 |
| 2018-04-09 | 131.87 |
| 2018-04-06 | 136.43 |
| 2018-04-04 | 128.22 |
| 2018-04-03 | 130.04 |
| 2018-03-29 | 123.65 |
| 2018-03-28 | 121.60 |
| 2018-03-27 | 123.43 |
| 2018-03-26 | 103.34 |
| 2018-03-23 | 109.51 |
| 2018-03-22 | 108.14 |
| 2018-03-21 | 98.55 |
| 2018-03-20 | 106.77 |
| 2018-03-19 | 99.24 |
| 2018-03-16 | 97.18 |
| 2018-03-15 | 91.70 |
| 2018-03-14 | 89.42 |
| 2018-03-13 | 88.28 |
| 2018-03-12 | 93.30 |
| 2018-03-09 | 94.67 |
| 2018-03-08 | 91.70 |
| 2018-03-07 | 77.10 |
| 2018-03-06 | 76.19 |
| 2018-03-05 | 66.60 |
| 2018-03-02 | 66.83 |
| 2018-03-01 | 66.37 |
| 2018-02-28 | 66.60 |
| 2018-02-27 | 67.06 |
| 2018-02-26 | 65.00 |
| 2018-02-23 | 66.14 |
| 2018-02-22 | 63.63 |
| 2018-02-21 | 71.39 |
| 2018-02-20 | 77.78 |
| 2018-02-15 | 73.90 |
| 2018-02-14 | 68.43 |
| 2018-02-13 | 65.92 |
| 2018-02-12 | 63.63 |
| 2018-02-09 | 63.86 |
| 2018-02-08 | 65.92 |
| 2018-02-07 | 62.04 |
| 2018-02-06 | 65.46 |
| 2018-02-05 | 73.22 |
| 2018-02-02 | 70.25 |
| 2018-02-01 | 62.72 |
| 2018-01-31 | 61.81 |
| 2018-01-30 | 63.18 |
| 2018-01-29 | 61.12 |
| 2018-01-26 | 61.12 |
| 2018-01-25 | 59.30 |
| 2018-01-24 | 60.89 |
| 2018-01-23 | 61.81 |
| 2018-01-22 | 63.63 |
| 2018-01-19 | 57.93 |
| 2018-01-18 | 60.44 |
| 2018-01-17 | 62.95 |
| 2018-01-16 | 65.69 |
| 2018-01-15 | 62.04 |
| 2018-01-12 | 67.97 |
| 2018-01-11 | 66.37 |
| 2018-01-10 | 56.79 |
| 2018-01-09 | 61.35 |
| 2018-01-08 | 48.34 |
| 2018-01-05 | 46.74 |
| 2018-01-04 | 46.06 |
| 2018-01-03 | 45.60 |
| 2018-01-02 | 44.23 |
| 2017-12-29 | 44.01 |
| 2017-12-28 | 43.78 |
| 2017-12-27 | 41.50 |
| 2017-12-22 | 42.18 |
| 2017-12-21 | 43.32 |
| 2017-12-20 | 44.46 |
| 2017-12-19 | 41.27 |
| 2017-12-18 | 40.81 |
| 2017-12-15 | 38.76 |
| 2017-12-14 | 40.58 |
| 2017-12-13 | 41.50 |
| 2017-12-12 | 41.04 |
| 2017-12-11 | 41.50 |
| 2017-12-08 | 42.87 |
| 2017-12-07 | 40.35 |
| 2017-12-06 | 39.90 |
| 2017-12-05 | 41.50 |
| 2017-12-04 | 42.18 |
| 2017-12-01 | 44.23 |
| 2017-11-30 | 45.83 |
| 2017-11-29 | 46.29 |
| 2017-11-28 | 45.15 |
| 2017-11-27 | 45.60 |
| 2017-11-24 | 44.23 |
| 2017-11-23 | 43.55 |
| 2017-11-22 | 45.15 |
| 2017-11-21 | 44.92 |
| 2017-11-20 | 46.29 |
| 2017-11-17 | 46.97 |
| 2017-11-16 | 47.20 |
| 2017-11-15 | 47.20 |
| 2017-11-14 | 43.32 |
| 2017-11-13 | 43.32 |
| 2017-11-10 | 42.87 |
| 2017-11-09 | 44.69 |
| 2017-11-08 | 42.64 |
| 2017-11-07 | 41.72 |
| 2017-11-06 | 41.27 |
| 2017-11-03 | 43.32 |
| 2017-11-02 | 42.64 |
| 2017-11-01 | 39.90 |
| 2017-10-31 | 38.53 |
| 2017-10-30 | 40.58 |
| 2017-10-27 | 40.35 |
| 2017-10-26 | 42.41 |
| 2017-10-25 | 43.78 |
| 2017-10-24 | 43.78 |
| 2017-10-23 | 44.23 |
| 2017-10-20 | 48.57 |
| 2017-10-19 | 38.76 |
| 2017-10-18 | 40.81 |
| 2017-10-17 | 40.58 |
| 2017-10-16 | 40.58 |
| 2017-10-13 | 38.30 |
| 2017-10-12 | 42.41 |
| 2017-10-11 | 43.32 |
| 2017-10-10 | 42.64 |
| 2017-10-09 | 44.01 |
| 2017-10-06 | 44.46 |
| 2017-10-04 | 46.29 |
| 2017-10-03 | 49.03 |
| 2017-09-29 | 48.57 |
| 2017-09-28 | 46.29 |
| 2017-09-27 | 42.41 |
| 2017-09-26 | 41.04 |
| 2017-09-25 | 42.64 |
| 2017-09-22 | 46.29 |
| 2017-09-21 | 48.11 |
| 2017-09-20 | 49.26 |
| 2017-09-19 | 47.20 |
| 2017-09-18 | 45.83 |
| 2017-09-15 | 45.60 |
| 2017-09-14 | 45.60 |
| 2017-09-13 | 48.80 |
| 2017-09-12 | 43.32 |
| 2017-09-11 | 39.44 |
| 2017-09-08 | 41.50 |
| 2017-09-07 | 42.87 |
| 2017-09-06 | 43.55 |
| 2017-09-05 | 43.55 |
| 2017-09-04 | 40.13 |
| 2017-09-01 | 40.81 |
| 2017-08-31 | 40.35 |
| 2017-08-30 | 36.93 |
| 2017-08-29 | 34.88 |
| 2017-08-28 | 34.88 |
| 2017-08-25 | 38.42 |
| 2017-08-24 | 36.43 |
| 2017-08-22 | 32.22 |
| 2017-08-21 | 30.67 |
| 2017-08-18 | 31.78 |
| 2017-08-17 | 28.45 |
| 2017-08-16 | 18.27 |
| 2017-08-15 | 14.50 |
| 2017-08-14 | 15.17 |
| 2017-08-11 | 18.49 |
| 2017-08-10 | 20.70 |
| 2017-08-09 | 22.03 |
| 2017-08-08 | 20.26 |
| 2017-08-07 | 18.27 |
| 2017-08-04 | 18.49 |
| 2017-08-03 | 17.16 |
| 2017-08-02 | 17.38 |
| 2017-08-01 | 16.27 |
| 2017-07-31 | 16.05 |
| 2017-07-28 | 15.17 |
| 2017-07-27 | 14.72 |
| 2017-07-26 | 14.94 |
| 2017-07-25 | 14.50 |
| 2017-07-24 | 16.72 |
| 2017-07-21 | 16.72 |
| 2017-07-20 | 14.72 |
| 2017-07-19 | 14.72 |
| 2017-07-18 | 16.05 |
| 2017-07-17 | 16.72 |
| 2017-07-14 | 17.16 |
| 2017-07-13 | 17.16 |
| 2017-07-12 | 16.94 |
| 2017-07-11 | 18.05 |
| 2017-07-10 | 17.82 |
| 2017-07-07 | 18.49 |
| 2017-07-06 | 18.71 |
| 2017-07-05 | 18.93 |
| 2017-07-04 | 16.94 |
| 2017-07-03 | 18.71 |
| 2017-06-30 | 15.17 |
| 2017-06-29 | 14.72 |
| 2017-06-28 | 15.17 |
| 2017-06-27 | 15.17 |
| 2017-06-26 | 16.05 |
| 2017-06-23 | 17.16 |
| 2017-06-22 | 17.38 |
| 2017-06-21 | 16.50 |
| 2017-06-20 | 18.05 |
| 2017-06-19 | 16.94 |
| 2017-06-16 | 17.38 |
| 2017-06-15 | 17.38 |
| 2017-06-14 | 17.82 |
| 2017-06-13 | 18.49 |
| 2017-06-12 | 16.27 |
| 2017-06-09 | 15.61 |
| 2017-06-08 | 15.39 |
| 2017-06-07 | 15.17 |
| 2017-06-06 | 11.18 |
| 2017-06-05 | 13.39 |
| 2017-06-02 | 9.19 |
| 2017-06-01 | 8.74 |
| 2017-05-31 | 7.64 |
| 2017-05-29 | 7.19 |
| 2017-05-26 | 8.52 |
| 2017-05-25 | 8.74 |
| 2017-05-24 | 8.74 |
| 2017-05-23 | 8.30 |
| 2017-05-22 | 7.19 |
| 2017-05-19 | 4.76 |
| 2017-05-18 | 4.09 |
| 2017-05-17 | 6.31 |
| 2017-05-16 | 7.41 |
| 2017-05-15 | 8.52 |
| 2017-05-12 | 7.64 |
| 2017-05-11 | 9.19 |
| 2017-05-10 | 9.63 |
| 2017-05-09 | 9.85 |
| 2017-05-08 | 10.74 |
| 2017-05-05 | 11.18 |
| 2017-05-04 | 11.18 |
| 2017-05-02 | 9.19 |
| 2017-04-28 | 8.52 |
| 2017-04-27 | 8.52 |
| 2017-04-26 | 10.07 |
| 2017-04-25 | 11.84 |
| 2017-04-24 | 9.93 |
| 2017-04-21 | 10.36 |
| 2017-04-20 | 10.15 |
| 2017-04-19 | 9.93 |
| 2017-04-18 | 10.36 |
| 2017-04-13 | 9.93 |
| 2017-04-12 | 10.36 |
| 2017-04-11 | 10.15 |
| 2017-04-10 | 9.30 |
| 2017-04-07 | 9.30 |
| 2017-04-06 | 9.93 |
| 2017-04-05 | 9.93 |
| 2017-04-03 | 10.15 |
| 2017-03-31 | 9.72 |
| 2017-03-30 | 11.42 |
| 2017-03-29 | 12.48 |
| 2017-03-28 | 13.12 |
| 2017-03-27 | 10.57 |
| 2017-03-24 | 13.97 |
| 2017-03-23 | 13.75 |
| 2017-03-22 | 12.69 |
| 2017-03-21 | 12.69 |
| 2017-03-20 | 13.12 |
| 2017-03-17 | 11.84 |
| 2017-03-16 | 11.84 |
| 2017-03-15 | 8.24 |
| 2017-03-14 | 8.02 |
| 2017-03-13 | 9.30 |
| 2017-03-10 | 12.27 |
| 2017-03-09 | 11.84 |
| 2017-03-08 | 10.78 |
| 2017-03-07 | 11.63 |
| 2017-03-06 | 13.33 |
| 2017-03-03 | 13.12 |
| 2017-03-02 | 14.39 |
| 2017-03-01 | 15.45 |
| 2017-02-28 | 15.66 |
| 2017-02-27 | 14.60 |
| 2017-02-24 | 14.39 |
| 2017-02-23 | 13.54 |
| 2017-02-22 | 14.60 |
| 2017-02-21 | 13.33 |
| 2017-02-20 | 13.54 |
| 2017-02-17 | 11.84 |
| 2017-02-16 | 13.75 |
| 2017-02-15 | 13.97 |
| 2017-02-14 | 13.97 |
| 2017-02-13 | 16.30 |
| 2017-02-10 | 14.18 |
| 2017-02-09 | 17.15 |
| 2017-02-08 | 22.24 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 9.30 |
| 2017-02-03 | 2.93 |
| 2017-02-02 | 0.60 |
| 2017-02-01 | 0.81 |
| 2017-01-27 | -0.04 |
| 2017-01-26 | 0.81 |
| 2017-01-25 | 1.02 |
| 2017-01-24 | 1.23 |
| 2017-01-23 | 0.81 |
| 2017-01-20 | 0.60 |
| 2017-01-19 | 1.02 |
| 2017-01-18 | 0.38 |
| 2017-01-17 | 0.38 |
| 2017-01-16 | -0.25 |
| 2017-01-13 | -0.89 |
| 2017-01-12 | -0.68 |
| 2017-01-11 | -2.80 |
| 2017-01-10 | -3.86 |
| 2017-01-09 | -4.29 |
| 2017-01-06 | -5.56 |
| 2017-01-05 | -6.41 |
| 2017-01-04 | -6.41 |
| 2017-01-03 | -6.83 |
| 2016-12-30 | -7.26 |
| 2016-12-29 | -7.89 |
| 2016-12-28 | -7.89 |
| 2016-12-23 | -7.04 |
| 2016-12-22 | -7.26 |
| 2016-12-21 | -7.26 |
| 2016-12-20 | -7.26 |
| 2016-12-19 | -6.62 |
| 2016-12-16 | -7.26 |
| 2016-12-15 | -7.04 |
| 2016-12-14 | -6.83 |
| 2016-12-13 | -7.04 |
| 2016-12-12 | -6.83 |
| 2016-12-09 | -5.56 |
| 2016-12-08 | -4.29 |
| 2016-12-07 | -4.71 |
| 2016-12-06 | -4.29 |
| 2016-12-05 | -4.07 |
| 2016-12-02 | -5.13 |
| 2016-12-01 | -4.92 |
| 2016-11-30 | -3.22 |
| 2016-11-29 | -3.65 |
| 2016-11-28 | -3.22 |
| 2016-11-25 | -4.50 |
| 2016-11-24 | -4.71 |
| 2016-11-23 | -3.65 |
| 2016-11-22 | -3.22 |
| 2016-11-21 | -4.92 |
| 2016-11-18 | -3.44 |
| 2016-11-17 | -2.80 |
| 2016-11-16 | -3.44 |
| 2016-11-15 | -4.29 |
| 2016-11-14 | -3.44 |
| 2016-11-11 | -3.65 |
| 2016-11-10 | -3.65 |
| 2016-11-09 | -6.20 |
| 2016-11-08 | -5.56 |
| 2016-11-07 | -5.98 |
| 2016-11-04 | -7.04 |
| 2016-11-03 | -7.47 |
| 2016-11-02 | -7.26 |
| 2016-11-01 | -6.41 |
| 2016-10-31 | -7.04 |
| 2016-10-28 | -5.35 |
| 2016-10-27 | -3.86 |
| 2016-10-26 | -4.50 |
| 2016-10-25 | -2.38 |
| 2016-10-24 | -1.74 |
| 2016-10-20 | -2.80 |
| 2016-10-19 | -4.92 |
| 2016-10-18 | -4.92 |
| 2016-10-17 | -5.35 |
| 2016-10-14 | -3.65 |
| 2016-10-13 | -2.59 |
| 2016-10-12 | -4.29 |
| 2016-10-11 | -4.50 |
| 2016-10-07 | -3.22 |
| 2016-10-06 | -3.86 |
| 2016-10-05 | -6.41 |
| 2016-10-04 | -6.83 |
| 2016-10-03 | -6.41 |
| 2016-09-30 | -6.62 |
| 2016-09-29 | -5.56 |
| 2016-09-28 | -6.20 |
| 2016-09-27 | -6.20 |
| 2016-09-26 | -6.20 |
| 2016-09-23 | -4.07 |
| 2016-09-22 | -3.65 |
| 2016-09-21 | -3.44 |
| 2016-09-20 | -4.07 |
| 2016-09-19 | -3.86 |
| 2016-09-15 | -5.13 |
| 2016-09-14 | -5.13 |
| 2016-09-13 | -4.29 |
| 2016-09-12 | -3.86 |
| 2016-09-09 | -2.16 |
| 2016-09-08 | -1.53 |
| 2016-09-07 | -1.31 |
| 2016-09-06 | -0.04 |
| 2016-09-05 | -0.68 |
| 2016-09-02 | -2.59 |
| 2016-09-01 | -3.86 |
| 2016-08-31 | -2.16 |
| 2016-08-30 | -3.01 |
| 2016-08-29 | -1.95 |
| 2016-08-26 | -1.10 |
| 2016-08-25 | -3.22 |
| 2016-08-24 | -2.16 |
| 2016-08-23 | -0.68 |
| 2016-08-22 | -0.25 |
| 2016-08-19 | -0.66 |
| 2016-08-18 | -1.27 |
| 2016-08-17 | -0.46 |
| 2016-08-16 | -1.27 |
| 2016-08-15 | -0.87 |
| 2016-08-12 | -2.71 |
| 2016-08-11 | -3.52 |
| 2016-08-10 | -2.30 |
| 2016-08-09 | -1.68 |
| 2016-08-08 | -3.52 |
| 2016-08-05 | -1.68 |
| 2016-08-04 | -1.48 |
| 2016-08-03 | -2.09 |
| 2016-08-01 | 0.77 |
| 2016-07-29 | 2.20 |
| 2016-07-28 | 3.22 |
| 2016-07-27 | 3.02 |
| 2016-07-26 | 3.02 |
| 2016-07-25 | 4.65 |
| 2016-07-22 | 5.06 |
| 2016-07-21 | 3.63 |
| 2016-07-20 | 2.20 |
| 2016-07-19 | 3.43 |
| 2016-07-18 | 4.24 |
| 2016-07-15 | 2.81 |
| 2016-07-14 | 2.00 |
| 2016-07-13 | 2.00 |
| 2016-07-12 | -2.09 |
| 2016-07-11 | -2.09 |
| 2016-07-08 | -2.30 |
| 2016-07-07 | -1.68 |
| 2016-07-06 | -0.05 |
| 2016-07-05 | -0.05 |
| 2016-07-04 | 0.36 |
| 2016-06-30 | 0.77 |
| 2016-06-29 | -0.46 |
| 2016-06-28 | -1.48 |
| 2016-06-27 | -2.71 |
| 2016-06-24 | -4.55 |
| 2016-06-23 | -1.27 |
| 2016-06-22 | -1.27 |
| 2016-06-21 | -3.73 |
| 2016-06-20 | -3.93 |
| 2016-06-17 | 6.70 |
| 2016-06-16 | -9.04 |
| 2016-06-15 | -5.57 |
| 2016-06-14 | -6.18 |
| 2016-06-13 | -6.79 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -2.91 |
| 2016-06-07 | -2.30 |
| 2016-06-06 | -3.93 |
| 2016-06-03 | -5.57 |
| 2016-06-02 | -3.93 |
| 2016-06-01 | -5.77 |
| 2016-05-31 | -6.59 |
| 2016-05-30 | -3.32 |
| 2016-05-27 | -5.98 |
| 2016-05-26 | -6.18 |
| 2016-05-25 | -5.57 |
| 2016-05-24 | -6.38 |
| 2016-05-23 | -4.55 |
| 2016-05-20 | -4.55 |
| 2016-05-19 | -4.75 |
| 2016-05-18 | -5.57 |
| 2016-05-17 | -4.34 |
| 2016-05-16 | -3.52 |
| 2016-05-13 | -4.14 |
| 2016-05-12 | -1.89 |
| 2016-05-11 | -1.07 |
| 2016-05-10 | -0.05 |
| 2016-05-09 | -2.50 |
| 2016-05-06 | -0.05 |
| 2016-05-05 | 1.18 |
| 2016-05-04 | 1.38 |
| 2016-05-03 | 2.00 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 1.18 |
| 2016-04-27 | 3.84 |
| 2016-04-26 | 3.22 |
| 2016-04-25 | 5.67 |
| 2016-04-22 | 4.04 |
| 2016-04-21 | 4.65 |
| 2016-04-20 | 3.22 |
| 2016-04-19 | 3.81 |
| 2016-04-18 | 2.05 |
| 2016-04-15 | 4.00 |
| 2016-04-14 | 3.81 |
| 2016-04-13 | 1.86 |
| 2016-04-12 | -0.29 |
| 2016-04-11 | -3.22 |
| 2016-04-08 | -4.58 |
| 2016-04-07 | -4.00 |
| 2016-04-06 | -2.44 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -6.34 |
| 2016-03-31 | -7.51 |
| 2016-03-30 | -7.71 |
| 2016-03-29 | -7.71 |
| 2016-03-24 | -6.53 |
| 2016-03-23 | -7.31 |
| 2016-03-22 | -4.39 |
| 2016-03-21 | -3.61 |
| 2016-03-18 | -8.49 |
| 2016-03-17 | -6.92 |
| 2016-03-16 | -9.07 |
| 2016-03-15 | -5.36 |
| 2016-03-14 | -4.39 |
| 2016-03-11 | -5.17 |
| 2016-03-10 | -0.49 |
| 2016-03-09 | 4.59 |
| 2016-03-08 | -2.63 |
| 2016-03-07 | -1.85 |
| 2016-03-04 | -0.88 |
| 2016-03-03 | -1.85 |
| 2016-03-02 | -2.63 |
| 2016-03-01 | -7.51 |
| 2016-02-29 | -7.71 |
| 2016-02-26 | -6.53 |
| 2016-02-25 | -8.88 |
| 2016-02-24 | -10.83 |
| 2016-02-23 | -11.02 |
| 2016-02-22 | -12.97 |
| 2016-02-19 | -14.34 |
| 2016-02-18 | -13.75 |
| 2016-02-17 | -14.53 |
| 2016-02-16 | -14.34 |
| 2016-02-15 | -16.10 |
| 2016-02-12 | -18.05 |
| 2016-02-11 | -19.02 |
| 2016-02-05 | -14.34 |
| 2016-02-04 | -15.71 |
| 2016-02-03 | -12.97 |
| 2016-02-02 | -11.02 |
| 2016-02-01 | -12.39 |
| 2016-01-29 | -13.36 |
| 2016-01-28 | -13.17 |
| 2016-01-27 | -14.53 |
| 2016-01-26 | -13.75 |
| 2016-01-25 | -8.49 |
| 2016-01-22 | -10.24 |
| 2016-01-21 | -10.83 |
| 2016-01-20 | -5.56 |
| 2016-01-19 | -3.22 |
| 2016-01-18 | -4.78 |
| 2016-01-15 | -5.75 |
| 2016-01-14 | -4.19 |
| 2016-01-13 | -0.10 |
| 2016-01-12 | -3.80 |
| 2016-01-11 | -1.46 |
| 2016-01-08 | 4.59 |
| 2016-01-07 | 4.00 |
| 2016-01-06 | 10.05 |
| 2016-01-05 | 5.17 |
| 2016-01-04 | 11.03 |
| 2015-12-31 | 11.61 |
| 2015-12-30 | 12.98 |
| 2015-12-29 | 14.34 |
| 2015-12-28 | 11.81 |
| 2015-12-24 | 11.22 |
| 2015-12-23 | 12.39 |
| 2015-12-22 | 13.17 |
| 2015-12-21 | 15.91 |
| 2015-12-18 | 12.20 |
| 2015-12-17 | 15.32 |
| 2015-12-16 | 14.54 |
| 2015-12-15 | 14.15 |
| 2015-12-14 | 14.54 |
| 2015-12-11 | 15.51 |
| 2015-12-10 | 18.05 |
| 2015-12-09 | 20.98 |
| 2015-12-08 | 20.59 |
| 2015-12-07 | 20.39 |
| 2015-12-04 | 20.00 |
| 2015-12-03 | 18.64 |
| 2015-12-02 | 19.81 |
| 2015-12-01 | 18.83 |
| 2015-11-30 | 18.25 |
| 2015-11-27 | 20.20 |
| 2015-11-26 | 20.98 |
| 2015-11-25 | 20.78 |
| 2015-11-24 | 25.27 |
| 2015-11-23 | 24.49 |
| 2015-11-20 | 25.27 |
| 2015-11-19 | 27.42 |
| 2015-11-18 | 22.15 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 19.61 |
| 2015-11-13 | 21.95 |
| 2015-11-12 | 23.71 |
| 2015-11-11 | 24.49 |
| 2015-11-10 | 19.22 |
| 2015-11-09 | 24.69 |
| 2015-11-06 | 30.15 |
| 2015-11-05 | 32.30 |
| 2015-11-04 | 30.54 |
| 2015-11-03 | 28.98 |
| 2015-11-02 | 29.37 |
| 2015-10-30 | 29.17 |
| 2015-10-29 | 28.20 |
| 2015-10-28 | 27.03 |
| 2015-10-27 | 29.17 |
| 2015-10-26 | 25.66 |
| 2015-10-23 | 32.30 |
| 2015-10-22 | 32.69 |
| 2015-10-20 | 33.47 |
| 2015-10-19 | 34.64 |
| 2015-10-16 | 32.69 |
| 2015-10-15 | 33.08 |
| 2015-10-14 | 34.64 |
| 2015-10-13 | 38.74 |
| 2015-10-12 | 41.08 |
| 2015-10-09 | 37.17 |
| 2015-10-08 | 32.88 |
| 2015-10-07 | 35.61 |
| 2015-10-06 | 32.88 |
| 2015-10-05 | 37.76 |
| 2015-10-02 | 35.42 |
| 2015-09-30 | 28.98 |
| 2015-09-29 | 27.81 |
| 2015-09-25 | 30.54 |
| 2015-09-24 | 30.15 |
| 2015-09-23 | 24.88 |
| 2015-09-22 | 30.15 |
| 2015-09-21 | 23.12 |
| 2015-09-18 | 23.71 |
| 2015-09-17 | 22.34 |
| 2015-09-16 | 27.61 |
| 2015-09-15 | 17.47 |
| 2015-09-14 | 26.25 |
| 2015-09-11 | 26.83 |
| 2015-09-10 | 25.08 |
| 2015-09-09 | 31.91 |
| 2015-09-08 | 30.93 |
| 2015-09-07 | 29.76 |
| 2015-09-04 | 29.56 |
| 2015-09-02 | 23.52 |
| 2015-09-01 | 28.98 |
| 2015-08-31 | 30.15 |
| 2015-08-28 | 32.49 |
| 2015-08-27 | 34.64 |
| 2015-08-26 | 28.39 |
| 2015-08-25 | 24.88 |
| 2015-08-24 | 20.00 |
| 2015-08-21 | 25.66 |
| 2015-08-20 | 36.59 |
| 2015-08-19 | 45.33 |
| 2015-08-18 | 47.04 |
| 2015-08-17 | 50.08 |
| 2015-08-14 | 49.51 |
| 2015-08-13 | 51.41 |
| 2015-08-12 | 50.46 |
| 2015-08-11 | 53.88 |
| 2015-08-10 | 61.09 |
| 2015-08-07 | 65.46 |
| 2015-08-06 | 66.79 |
| 2015-08-05 | 65.27 |
| 2015-08-04 | 61.85 |
| 2015-08-03 | 55.97 |
| 2015-07-31 | 58.82 |
| 2015-07-30 | 55.78 |
| 2015-07-29 | 52.36 |
| 2015-07-28 | 49.13 |
| 2015-07-27 | 51.41 |
| 2015-07-24 | 51.79 |
| 2015-07-23 | 50.46 |
| 2015-07-22 | 55.40 |
| 2015-07-21 | 59.77 |
| 2015-07-20 | 59.01 |
| 2015-07-17 | 61.28 |
| 2015-07-16 | 55.78 |
| 2015-07-15 | 55.59 |
| 2015-07-14 | 56.16 |
| 2015-07-13 | 56.35 |
| 2015-07-10 | 54.64 |
| 2015-07-09 | 55.97 |
| 2015-07-08 | 35.64 |
| 2015-07-07 | 39.44 |
| 2015-07-06 | 47.80 |
| 2015-07-03 | 55.97 |
| 2015-07-02 | 65.08 |
| 2015-06-30 | 68.69 |
| 2015-06-29 | 67.17 |
| 2015-06-26 | 77.43 |
| 2015-06-25 | 81.04 |
| 2015-06-24 | 81.04 |
| 2015-06-23 | 78.57 |
| 2015-06-22 | 82.37 |
| 2015-06-19 | 73.82 |
| 2015-06-18 | 80.47 |
| 2015-06-17 | 74.39 |
| 2015-06-16 | 94.53 |
| 2015-06-15 | 93.77 |
| 2015-06-12 | 86.17 |
| 2015-06-11 | 85.22 |
| 2015-06-10 | 81.23 |
| 2015-06-09 | 73.82 |
| 2015-06-08 | 95.67 |
| 2015-06-05 | 94.15 |
| 2015-06-04 | 88.45 |
| 2015-06-03 | 83.70 |
| 2015-06-02 | 80.47 |
| 2015-06-01 | 81.23 |
| 2015-05-29 | 76.67 |
| 2015-05-28 | 76.86 |
| 2015-05-27 | 76.86 |
| 2015-05-26 | 77.24 |
| 2015-05-22 | 76.67 |
| 2015-05-21 | 71.54 |
| 2015-05-20 | 69.26 |
| 2015-05-19 | 74.58 |
| 2015-05-18 | 69.64 |
| 2015-05-15 | 68.12 |
| 2015-05-14 | 65.08 |
| 2015-05-13 | 61.09 |
| 2015-05-12 | 62.42 |
| 2015-05-11 | 61.85 |
| 2015-05-08 | 57.68 |
| 2015-05-07 | 51.98 |
| 2015-05-06 | 52.36 |
| 2015-05-05 | 52.93 |
| 2015-05-04 | 55.59 |
| 2015-04-30 | 53.12 |
| 2015-04-29 | 52.17 |
| 2015-04-28 | 52.93 |
| 2015-04-27 | 54.64 |
| 2015-04-24 | 50.65 |
| 2015-04-23 | 50.84 |
| 2015-04-22 | 47.04 |
| 2015-04-21 | 47.42 |
| 2015-04-20 | 40.22 |
| 2015-04-17 | 44.65 |
| 2015-04-16 | 45.57 |
| 2015-04-15 | 36.16 |
| 2015-04-14 | 36.35 |
| 2015-04-13 | 38.38 |
| 2015-04-10 | 34.50 |
| 2015-04-09 | 30.07 |
| 2015-04-08 | 24.72 |
| 2015-04-02 | 16.79 |
| 2015-04-01 | 11.81 |
| 2015-03-31 | 10.33 |
| 2015-03-30 | 10.33 |
| 2015-03-27 | 9.23 |
| 2015-03-26 | 7.93 |
| 2015-03-25 | 8.30 |
| 2015-03-24 | 7.75 |
| 2015-03-23 | 8.86 |
| 2015-03-20 | 10.33 |
| 2015-03-19 | 9.96 |
| 2015-03-18 | 8.12 |
| 2015-03-17 | 4.24 |
| 2015-03-16 | 3.87 |
| 2015-03-13 | 3.69 |
| 2015-03-12 | 3.69 |
| 2015-03-11 | 1.48 |
| 2015-03-10 | 0.92 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy