Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -96.70 |
| 2023-02-16 | -96.70 |
| 2023-02-15 | -96.70 |
| 2023-02-14 | -96.70 |
| 2023-02-13 | -96.70 |
| 2023-02-10 | -96.70 |
| 2023-02-09 | -96.70 |
| 2023-02-08 | -96.70 |
| 2023-02-07 | -96.70 |
| 2023-02-06 | -96.70 |
| 2023-02-03 | -96.70 |
| 2023-02-02 | -96.70 |
| 2023-02-01 | -96.70 |
| 2023-01-31 | -96.70 |
| 2023-01-30 | -96.70 |
| 2023-01-27 | -96.70 |
| 2023-01-26 | -96.70 |
| 2023-01-20 | -96.70 |
| 2023-01-19 | -96.70 |
| 2023-01-18 | -96.70 |
| 2023-01-17 | -96.70 |
| 2023-01-16 | -96.70 |
| 2023-01-13 | -96.70 |
| 2023-01-12 | -96.70 |
| 2023-01-11 | -96.70 |
| 2023-01-10 | -96.70 |
| 2023-01-09 | -96.70 |
| 2023-01-06 | -96.70 |
| 2023-01-05 | -96.70 |
| 2023-01-04 | -96.70 |
| 2023-01-03 | -96.70 |
| 2022-12-30 | -96.70 |
| 2022-12-29 | -96.70 |
| 2022-12-28 | -96.70 |
| 2022-12-23 | -96.70 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.70 |
| 2022-12-20 | -96.70 |
| 2022-12-19 | -96.70 |
| 2022-12-16 | -96.70 |
| 2022-12-15 | -96.70 |
| 2022-12-14 | -96.70 |
| 2022-12-13 | -96.70 |
| 2022-12-12 | -96.70 |
| 2022-12-09 | -96.70 |
| 2022-12-08 | -96.70 |
| 2022-12-07 | -96.70 |
| 2022-12-06 | -96.70 |
| 2022-12-05 | -96.70 |
| 2022-12-02 | -96.70 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.70 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.70 |
| 2022-11-25 | -96.70 |
| 2022-11-24 | -96.70 |
| 2022-11-23 | -96.70 |
| 2022-11-22 | -96.70 |
| 2022-11-21 | -96.70 |
| 2022-11-18 | -96.70 |
| 2022-11-17 | -96.70 |
| 2022-11-16 | -96.70 |
| 2022-11-15 | -96.70 |
| 2022-11-14 | -96.70 |
| 2022-11-11 | -96.70 |
| 2022-11-10 | -96.70 |
| 2022-11-09 | -96.70 |
| 2022-11-08 | -96.70 |
| 2022-11-07 | -96.70 |
| 2022-11-04 | -96.70 |
| 2022-11-03 | -96.70 |
| 2022-11-02 | -96.70 |
| 2022-11-01 | -96.70 |
| 2022-10-31 | -96.70 |
| 2022-10-28 | -96.70 |
| 2022-10-27 | -96.70 |
| 2022-10-26 | -96.70 |
| 2022-10-25 | -96.70 |
| 2022-10-24 | -96.70 |
| 2022-10-21 | -96.70 |
| 2022-10-20 | -96.70 |
| 2022-10-19 | -96.70 |
| 2022-10-18 | -96.70 |
| 2022-10-17 | -96.70 |
| 2022-10-14 | -96.70 |
| 2022-10-13 | -96.70 |
| 2022-10-12 | -96.70 |
| 2022-10-11 | -96.70 |
| 2022-10-10 | -96.70 |
| 2022-10-07 | -96.70 |
| 2022-10-06 | -96.70 |
| 2022-10-05 | -96.70 |
| 2022-10-03 | -96.70 |
| 2022-09-30 | -96.70 |
| 2022-09-29 | -96.70 |
| 2022-09-28 | -96.70 |
| 2022-09-27 | -96.70 |
| 2022-09-26 | -96.70 |
| 2022-09-23 | -96.70 |
| 2022-09-22 | -96.70 |
| 2022-09-21 | -96.70 |
| 2022-09-20 | -96.70 |
| 2022-09-19 | -96.70 |
| 2022-09-16 | -96.70 |
| 2022-09-15 | -96.70 |
| 2022-09-14 | -96.70 |
| 2022-09-13 | -96.70 |
| 2022-09-09 | -96.70 |
| 2022-09-08 | -96.70 |
| 2022-09-07 | -96.70 |
| 2022-09-06 | -96.70 |
| 2022-09-05 | -96.70 |
| 2022-09-02 | -96.70 |
| 2022-09-01 | -96.70 |
| 2022-08-31 | -96.70 |
| 2022-08-30 | -96.70 |
| 2022-08-29 | -96.70 |
| 2022-08-26 | -96.70 |
| 2022-08-25 | -96.70 |
| 2022-08-24 | -96.70 |
| 2022-08-23 | -96.70 |
| 2022-08-22 | -96.70 |
| 2022-08-19 | -96.70 |
| 2022-08-18 | -96.70 |
| 2022-08-17 | -96.70 |
| 2022-08-16 | -96.70 |
| 2022-08-15 | -96.70 |
| 2022-08-12 | -96.70 |
| 2022-08-11 | -96.70 |
| 2022-08-10 | -96.70 |
| 2022-08-09 | -96.70 |
| 2022-08-08 | -96.70 |
| 2022-08-05 | -96.70 |
| 2022-08-04 | -96.70 |
| 2022-08-03 | -96.70 |
| 2022-08-02 | -96.70 |
| 2022-08-01 | -96.70 |
| 2022-07-29 | -96.70 |
| 2022-07-28 | -96.70 |
| 2022-07-27 | -96.70 |
| 2022-07-26 | -96.70 |
| 2022-07-25 | -96.70 |
| 2022-07-22 | -96.70 |
| 2022-07-21 | -96.70 |
| 2022-07-20 | -96.70 |
| 2022-07-19 | -96.70 |
| 2022-07-18 | -96.70 |
| 2022-07-15 | -96.70 |
| 2022-07-14 | -96.70 |
| 2022-07-13 | -96.70 |
| 2022-07-12 | -96.70 |
| 2022-07-11 | -96.70 |
| 2022-07-08 | -96.70 |
| 2022-07-07 | -96.70 |
| 2022-07-06 | -96.70 |
| 2022-07-05 | -96.70 |
| 2022-07-04 | -96.70 |
| 2022-06-30 | -96.70 |
| 2022-06-29 | -96.70 |
| 2022-06-28 | -96.70 |
| 2022-06-27 | -96.70 |
| 2022-06-24 | -96.70 |
| 2022-06-23 | -96.70 |
| 2022-06-22 | -96.70 |
| 2022-06-21 | -96.70 |
| 2022-06-20 | -96.70 |
| 2022-06-17 | -96.70 |
| 2022-06-16 | -96.70 |
| 2022-06-15 | -96.70 |
| 2022-06-14 | -96.70 |
| 2022-06-13 | -96.70 |
| 2022-06-10 | -96.70 |
| 2022-06-09 | -96.70 |
| 2022-06-08 | -96.70 |
| 2022-06-07 | -96.70 |
| 2022-06-06 | -96.70 |
| 2022-06-02 | -96.70 |
| 2022-06-01 | -96.70 |
| 2022-05-31 | -96.70 |
| 2022-05-30 | -96.70 |
| 2022-05-27 | -96.70 |
| 2022-05-26 | -96.70 |
| 2022-05-25 | -96.70 |
| 2022-05-24 | -96.70 |
| 2022-05-23 | -96.70 |
| 2022-05-20 | -96.70 |
| 2022-05-19 | -96.70 |
| 2022-05-18 | -96.70 |
| 2022-05-17 | -96.70 |
| 2022-05-16 | -96.70 |
| 2022-05-13 | -96.70 |
| 2022-05-12 | -96.70 |
| 2022-05-11 | -96.70 |
| 2022-05-10 | -96.70 |
| 2022-05-06 | -96.70 |
| 2022-05-05 | -96.70 |
| 2022-05-04 | -96.70 |
| 2022-05-03 | -96.70 |
| 2022-04-29 | -96.70 |
| 2022-04-28 | -96.70 |
| 2022-04-27 | -96.70 |
| 2022-04-26 | -96.70 |
| 2022-04-25 | -96.70 |
| 2022-04-22 | -96.70 |
| 2022-04-21 | -96.70 |
| 2022-04-20 | -96.70 |
| 2022-04-19 | -96.70 |
| 2022-04-14 | -96.70 |
| 2022-04-13 | -96.70 |
| 2022-04-12 | -96.70 |
| 2022-04-11 | -96.70 |
| 2022-04-08 | -96.70 |
| 2022-04-07 | -96.70 |
| 2022-04-06 | -96.70 |
| 2022-04-04 | -96.70 |
| 2022-04-01 | -96.70 |
| 2022-03-31 | -96.70 |
| 2022-03-30 | -96.70 |
| 2022-03-29 | -96.70 |
| 2022-03-28 | -96.70 |
| 2022-03-25 | -96.70 |
| 2022-03-24 | -96.70 |
| 2022-03-23 | -96.70 |
| 2022-03-22 | -96.70 |
| 2022-03-21 | -96.70 |
| 2022-03-18 | -96.70 |
| 2022-03-17 | -96.70 |
| 2022-03-16 | -96.70 |
| 2022-03-15 | -96.70 |
| 2022-03-14 | -96.70 |
| 2022-03-11 | -96.70 |
| 2022-03-10 | -96.70 |
| 2022-03-09 | -96.70 |
| 2022-03-08 | -96.70 |
| 2022-03-07 | -96.70 |
| 2022-03-04 | -96.70 |
| 2022-03-03 | -96.70 |
| 2022-03-02 | -96.70 |
| 2022-03-01 | -96.70 |
| 2022-02-28 | -96.70 |
| 2022-02-25 | -96.70 |
| 2022-02-24 | -96.70 |
| 2022-02-23 | -96.70 |
| 2022-02-22 | -96.70 |
| 2022-02-21 | -96.70 |
| 2022-02-18 | -96.70 |
| 2022-02-17 | -96.70 |
| 2022-02-16 | -96.70 |
| 2022-02-15 | -96.70 |
| 2022-02-14 | -96.70 |
| 2022-02-11 | -96.70 |
| 2022-02-10 | -96.70 |
| 2022-02-09 | -96.70 |
| 2022-02-08 | -96.70 |
| 2022-02-07 | -96.70 |
| 2022-02-04 | -96.70 |
| 2022-01-31 | -96.70 |
| 2022-01-28 | -96.70 |
| 2022-01-27 | -96.70 |
| 2022-01-26 | -96.70 |
| 2022-01-25 | -96.70 |
| 2022-01-24 | -96.70 |
| 2022-01-21 | -96.70 |
| 2022-01-20 | -96.70 |
| 2022-01-19 | -96.70 |
| 2022-01-18 | -96.70 |
| 2022-01-17 | -96.70 |
| 2022-01-14 | -96.70 |
| 2022-01-13 | -96.70 |
| 2022-01-12 | -96.70 |
| 2022-01-11 | -96.70 |
| 2022-01-10 | -96.70 |
| 2022-01-07 | -96.70 |
| 2022-01-06 | -96.70 |
| 2022-01-05 | -96.70 |
| 2022-01-04 | -96.70 |
| 2022-01-03 | -96.70 |
| 2021-12-31 | -96.70 |
| 2021-12-30 | -96.70 |
| 2021-12-29 | -96.70 |
| 2021-12-28 | -96.70 |
| 2021-12-24 | -96.70 |
| 2021-12-23 | -96.70 |
| 2021-12-22 | -96.70 |
| 2021-12-21 | -96.70 |
| 2021-12-20 | -96.70 |
| 2021-12-17 | -96.70 |
| 2021-12-16 | -96.70 |
| 2021-12-15 | -96.70 |
| 2021-12-14 | -96.70 |
| 2021-12-13 | -96.70 |
| 2021-12-10 | -96.70 |
| 2021-12-09 | -96.70 |
| 2021-12-08 | -96.70 |
| 2021-12-07 | -96.70 |
| 2021-12-06 | -96.70 |
| 2021-12-03 | -96.70 |
| 2021-12-02 | -96.70 |
| 2021-12-01 | -96.70 |
| 2021-11-30 | -96.70 |
| 2021-11-29 | -96.70 |
| 2021-11-26 | -96.70 |
| 2021-11-25 | -96.70 |
| 2021-11-24 | -96.70 |
| 2021-11-23 | -96.70 |
| 2021-11-22 | -96.70 |
| 2021-11-19 | -96.70 |
| 2021-11-18 | -96.70 |
| 2021-11-17 | -96.70 |
| 2021-11-16 | -96.70 |
| 2021-11-15 | -96.70 |
| 2021-11-12 | -96.70 |
| 2021-11-11 | -96.70 |
| 2021-11-10 | -96.70 |
| 2021-11-09 | -96.70 |
| 2021-11-08 | -96.70 |
| 2021-11-05 | -96.70 |
| 2021-11-04 | -96.70 |
| 2021-11-03 | -96.70 |
| 2021-11-02 | -96.70 |
| 2021-11-01 | -96.70 |
| 2021-10-29 | -96.70 |
| 2021-10-28 | -96.70 |
| 2021-10-27 | -96.70 |
| 2021-10-26 | -96.70 |
| 2021-10-25 | -96.70 |
| 2021-10-22 | -96.70 |
| 2021-10-21 | -96.70 |
| 2021-10-20 | -96.70 |
| 2021-10-19 | -96.70 |
| 2021-10-18 | -96.70 |
| 2021-10-15 | -96.70 |
| 2021-10-12 | -96.70 |
| 2021-10-11 | -96.70 |
| 2021-10-08 | -96.70 |
| 2021-10-07 | -96.70 |
| 2021-10-06 | -96.70 |
| 2021-10-05 | -96.70 |
| 2021-10-04 | -96.70 |
| 2021-09-30 | -96.70 |
| 2021-09-29 | -96.70 |
| 2021-09-28 | -96.70 |
| 2021-09-27 | -96.70 |
| 2021-09-24 | -96.70 |
| 2021-09-23 | -96.70 |
| 2021-09-21 | -96.70 |
| 2021-09-20 | -96.70 |
| 2021-09-17 | -96.70 |
| 2021-09-16 | -96.70 |
| 2021-09-15 | -96.70 |
| 2021-09-14 | -96.70 |
| 2021-09-13 | -96.70 |
| 2021-09-10 | -96.70 |
| 2021-09-09 | -96.70 |
| 2021-09-08 | -96.70 |
| 2021-09-07 | -96.70 |
| 2021-09-06 | -96.70 |
| 2021-09-03 | -96.70 |
| 2021-09-02 | -96.70 |
| 2021-09-01 | -96.70 |
| 2021-08-31 | -96.70 |
| 2021-08-30 | -96.70 |
| 2021-08-27 | -96.70 |
| 2021-08-26 | -96.70 |
| 2021-08-25 | -96.70 |
| 2021-08-24 | -96.70 |
| 2021-08-23 | -96.70 |
| 2021-08-20 | -96.70 |
| 2021-08-19 | -96.70 |
| 2021-08-18 | -96.70 |
| 2021-08-17 | -96.70 |
| 2021-08-16 | -96.70 |
| 2021-08-13 | -96.70 |
| 2021-08-12 | -96.70 |
| 2021-08-11 | -96.70 |
| 2021-08-10 | -96.70 |
| 2021-08-09 | -96.70 |
| 2021-08-06 | -96.70 |
| 2021-08-05 | -96.70 |
| 2021-08-04 | -96.70 |
| 2021-08-03 | -96.70 |
| 2021-08-02 | -96.70 |
| 2021-07-30 | -96.70 |
| 2021-07-29 | -96.70 |
| 2021-07-28 | -96.70 |
| 2021-07-27 | -96.70 |
| 2021-07-26 | -96.70 |
| 2021-07-23 | -96.70 |
| 2021-07-22 | -96.70 |
| 2021-07-21 | -96.70 |
| 2021-07-20 | -96.70 |
| 2021-07-19 | -96.70 |
| 2021-07-16 | -96.70 |
| 2021-07-15 | -96.70 |
| 2021-07-14 | -96.70 |
| 2021-07-13 | -96.70 |
| 2021-07-12 | -96.70 |
| 2021-07-09 | -96.70 |
| 2021-07-08 | -96.70 |
| 2021-07-07 | -96.70 |
| 2021-07-06 | -96.70 |
| 2021-07-05 | -96.70 |
| 2021-07-02 | -96.70 |
| 2021-06-30 | -96.70 |
| 2021-06-29 | -95.97 |
| 2021-06-28 | -95.05 |
| 2021-06-25 | -97.80 |
| 2021-06-24 | -97.80 |
| 2021-06-23 | -97.99 |
| 2021-06-22 | -97.80 |
| 2021-06-21 | -97.80 |
| 2021-06-18 | -97.80 |
| 2021-06-17 | -97.25 |
| 2021-06-16 | -97.44 |
| 2021-06-15 | -97.07 |
| 2021-06-11 | -96.52 |
| 2021-06-10 | -96.52 |
| 2021-06-09 | -96.52 |
| 2021-06-08 | -96.34 |
| 2021-06-07 | -96.34 |
| 2021-06-04 | -95.97 |
| 2021-06-03 | -95.97 |
| 2021-06-02 | -95.97 |
| 2021-06-01 | -96.15 |
| 2021-05-31 | -95.97 |
| 2021-05-28 | -96.15 |
| 2021-05-27 | -96.15 |
| 2021-05-26 | -96.15 |
| 2021-05-25 | -95.97 |
| 2021-05-24 | -95.79 |
| 2021-05-21 | -95.97 |
| 2021-05-20 | -95.79 |
| 2021-05-18 | -95.97 |
| 2021-05-17 | -95.97 |
| 2021-05-14 | -95.79 |
| 2021-05-13 | -95.79 |
| 2021-05-12 | -95.79 |
| 2021-05-11 | -95.79 |
| 2021-05-10 | -95.97 |
| 2021-05-07 | -95.60 |
| 2021-05-06 | -95.60 |
| 2021-05-05 | -95.60 |
| 2021-05-04 | -95.60 |
| 2021-05-03 | -95.42 |
| 2021-04-30 | -95.60 |
| 2021-04-29 | -95.60 |
| 2021-04-28 | -95.79 |
| 2021-04-27 | -95.60 |
| 2021-04-26 | -95.60 |
| 2021-04-23 | -95.24 |
| 2021-04-22 | -95.42 |
| 2021-04-21 | -95.60 |
| 2021-04-20 | -95.42 |
| 2021-04-19 | -95.24 |
| 2021-04-16 | -95.24 |
| 2021-04-15 | -95.24 |
| 2021-04-14 | -95.05 |
| 2021-04-13 | -95.24 |
| 2021-04-12 | -95.24 |
| 2021-04-09 | -95.05 |
| 2021-04-08 | -94.69 |
| 2021-04-07 | -95.60 |
| 2021-04-01 | -95.79 |
| 2021-03-31 | -95.97 |
| 2021-03-30 | -95.60 |
| 2021-03-29 | -96.52 |
| 2021-03-26 | -96.15 |
| 2021-03-25 | -95.97 |
| 2021-03-24 | -96.34 |
| 2021-03-23 | -95.97 |
| 2021-03-22 | -95.60 |
| 2021-03-19 | -95.42 |
| 2021-03-18 | -95.42 |
| 2021-03-17 | -95.60 |
| 2021-03-16 | -95.42 |
| 2021-03-15 | -95.42 |
| 2021-03-12 | -95.60 |
| 2021-03-11 | -95.24 |
| 2021-03-10 | -95.24 |
| 2021-03-09 | -95.05 |
| 2021-03-08 | -95.24 |
| 2021-03-05 | -94.87 |
| 2021-03-04 | -94.87 |
| 2021-03-03 | -94.51 |
| 2021-03-02 | -94.51 |
| 2021-03-01 | -94.32 |
| 2021-02-26 | -95.05 |
| 2021-02-25 | -94.87 |
| 2021-02-24 | -95.05 |
| 2021-02-23 | -94.87 |
| 2021-02-22 | -95.05 |
| 2021-02-19 | -94.87 |
| 2021-02-18 | -94.87 |
| 2021-02-17 | -94.69 |
| 2021-02-16 | -94.87 |
| 2021-02-11 | -94.51 |
| 2021-02-10 | -94.69 |
| 2021-02-09 | -94.69 |
| 2021-02-08 | -95.24 |
| 2021-02-05 | -95.24 |
| 2021-02-04 | -95.42 |
| 2021-02-03 | -95.42 |
| 2021-02-02 | -95.24 |
| 2021-02-01 | -95.24 |
| 2021-01-29 | -95.05 |
| 2021-01-28 | -95.05 |
| 2021-01-27 | -94.87 |
| 2021-01-26 | -94.69 |
| 2021-01-25 | -94.69 |
| 2021-01-22 | -94.69 |
| 2021-01-21 | -94.51 |
| 2021-01-20 | -94.51 |
| 2021-01-19 | -94.51 |
| 2021-01-18 | -94.51 |
| 2021-01-15 | -94.51 |
| 2021-01-14 | -94.51 |
| 2021-01-13 | -94.87 |
| 2021-01-12 | -94.69 |
| 2021-01-11 | -94.87 |
| 2021-01-08 | -94.69 |
| 2021-01-07 | -94.51 |
| 2021-01-06 | -94.69 |
| 2021-01-05 | -94.14 |
| 2021-01-04 | -93.59 |
| 2020-12-31 | -94.32 |
| 2020-12-30 | -94.14 |
| 2020-12-29 | -91.76 |
| 2020-12-28 | -94.87 |
| 2020-12-24 | -95.24 |
| 2020-12-23 | -94.69 |
| 2020-12-22 | -93.22 |
| 2020-12-21 | -92.67 |
| 2020-12-18 | -92.67 |
| 2020-12-17 | -92.67 |
| 2020-12-16 | -92.67 |
| 2020-12-15 | -92.31 |
| 2020-12-14 | -92.12 |
| 2020-12-11 | -91.76 |
| 2020-12-10 | -92.12 |
| 2020-12-09 | -92.67 |
| 2020-12-08 | -93.04 |
| 2020-12-07 | -92.67 |
| 2020-12-04 | -92.67 |
| 2020-12-03 | -92.86 |
| 2020-12-02 | -92.49 |
| 2020-12-01 | -92.31 |
| 2020-11-30 | -91.94 |
| 2020-11-27 | -91.94 |
| 2020-11-26 | -91.39 |
| 2020-11-25 | -92.31 |
| 2020-11-24 | -86.45 |
| 2020-11-23 | -91.76 |
| 2020-11-20 | -91.39 |
| 2020-11-19 | -92.12 |
| 2020-11-18 | -91.94 |
| 2020-11-17 | -91.76 |
| 2020-11-16 | -91.94 |
| 2020-11-13 | -90.84 |
| 2020-11-12 | -90.84 |
| 2020-11-11 | -90.84 |
| 2020-11-10 | -90.66 |
| 2020-11-09 | -90.29 |
| 2020-11-06 | -90.29 |
| 2020-11-05 | -90.48 |
| 2020-11-04 | -90.29 |
| 2020-11-03 | -89.38 |
| 2020-11-02 | -89.93 |
| 2020-10-30 | -90.84 |
| 2020-10-29 | -90.48 |
| 2020-10-28 | -90.11 |
| 2020-10-27 | -90.84 |
| 2020-10-23 | -89.74 |
| 2020-10-22 | -88.83 |
| 2020-10-21 | -88.10 |
| 2020-10-20 | -88.28 |
| 2020-10-19 | -87.36 |
| 2020-10-16 | -88.10 |
| 2020-10-15 | -85.90 |
| 2020-10-14 | -89.38 |
| 2020-10-12 | -94.69 |
| 2020-10-09 | -94.51 |
| 2020-10-08 | -93.77 |
| 2020-10-07 | -93.59 |
| 2020-10-06 | -93.59 |
| 2020-10-05 | -93.96 |
| 2020-09-30 | -93.04 |
| 2020-09-29 | -96.52 |
| 2020-09-28 | -95.97 |
| 2020-09-25 | -95.60 |
| 2020-09-24 | -94.69 |
| 2020-09-23 | -94.69 |
| 2020-09-22 | -94.69 |
| 2020-09-21 | -94.69 |
| 2020-09-18 | -94.69 |
| 2020-09-17 | -94.69 |
| 2020-09-16 | -94.69 |
| 2020-09-15 | -94.69 |
| 2020-09-14 | -94.69 |
| 2020-09-11 | -94.69 |
| 2020-09-10 | -94.69 |
| 2020-09-09 | -94.69 |
| 2020-09-08 | -94.69 |
| 2020-09-07 | -94.69 |
| 2020-09-04 | -94.69 |
| 2020-09-03 | -94.69 |
| 2020-09-02 | -94.69 |
| 2020-09-01 | -94.69 |
| 2020-08-31 | -94.69 |
| 2020-08-28 | -94.69 |
| 2020-08-27 | -94.69 |
| 2020-08-26 | -94.69 |
| 2020-08-25 | -94.69 |
| 2020-08-24 | -94.69 |
| 2020-08-21 | -94.69 |
| 2020-08-20 | -94.69 |
| 2020-08-19 | -94.69 |
| 2020-08-18 | -94.69 |
| 2020-08-17 | -94.69 |
| 2020-08-14 | -94.69 |
| 2020-08-13 | -94.69 |
| 2020-08-12 | -94.69 |
| 2020-08-11 | -94.69 |
| 2020-08-10 | -94.69 |
| 2020-08-07 | -94.69 |
| 2020-08-06 | -94.69 |
| 2020-08-05 | -94.69 |
| 2020-08-04 | -94.69 |
| 2020-08-03 | -94.69 |
| 2020-07-31 | -94.69 |
| 2020-07-30 | -94.69 |
| 2020-07-29 | -94.69 |
| 2020-07-28 | -94.69 |
| 2020-07-27 | -94.69 |
| 2020-07-24 | -94.69 |
| 2020-07-23 | -94.69 |
| 2020-07-22 | -94.69 |
| 2020-07-21 | -94.69 |
| 2020-07-20 | -94.69 |
| 2020-07-17 | -94.69 |
| 2020-07-16 | -94.69 |
| 2020-07-15 | -94.69 |
| 2020-07-14 | -94.69 |
| 2020-07-13 | -94.69 |
| 2020-07-10 | -94.69 |
| 2020-07-09 | -94.69 |
| 2020-07-08 | -94.69 |
| 2020-07-07 | -94.69 |
| 2020-07-06 | -94.69 |
| 2020-07-03 | -94.69 |
| 2020-07-02 | -94.69 |
| 2020-06-30 | -94.69 |
| 2020-06-29 | -95.97 |
| 2020-06-26 | -96.15 |
| 2020-06-24 | -96.34 |
| 2020-06-23 | -95.97 |
| 2020-06-22 | -95.97 |
| 2020-06-19 | -95.79 |
| 2020-06-18 | -95.97 |
| 2020-06-17 | -95.79 |
| 2020-06-16 | -95.79 |
| 2020-06-15 | -96.15 |
| 2020-06-12 | -96.52 |
| 2020-06-11 | -96.34 |
| 2020-06-10 | -96.15 |
| 2020-06-09 | -96.52 |
| 2020-06-08 | -96.70 |
| 2020-06-05 | -96.70 |
| 2020-06-04 | -96.70 |
| 2020-06-03 | -96.52 |
| 2020-06-02 | -96.70 |
| 2020-06-01 | -96.70 |
| 2020-05-29 | -96.34 |
| 2020-05-28 | -96.15 |
| 2020-05-27 | -96.15 |
| 2020-05-26 | -96.15 |
| 2020-05-25 | -96.34 |
| 2020-05-22 | -96.34 |
| 2020-05-21 | -96.34 |
| 2020-05-20 | -96.15 |
| 2020-05-19 | -95.79 |
| 2020-05-18 | -95.97 |
| 2020-05-15 | -95.24 |
| 2020-05-14 | -95.05 |
| 2020-05-13 | -95.24 |
| 2020-05-12 | -95.42 |
| 2020-05-11 | -95.97 |
| 2020-05-08 | -95.60 |
| 2020-05-07 | -95.97 |
| 2020-05-06 | -95.97 |
| 2020-05-05 | -95.79 |
| 2020-05-04 | -95.60 |
| 2020-04-29 | -95.05 |
| 2020-04-28 | -95.05 |
| 2020-04-27 | -95.42 |
| 2020-04-24 | -95.42 |
| 2020-04-23 | -95.42 |
| 2020-04-22 | -95.42 |
| 2020-04-21 | -95.60 |
| 2020-04-20 | -94.87 |
| 2020-04-17 | -95.79 |
| 2020-04-16 | -95.79 |
| 2020-04-15 | -95.79 |
| 2020-04-14 | -95.79 |
| 2020-04-09 | -95.79 |
| 2020-04-08 | -95.79 |
| 2020-04-07 | -95.60 |
| 2020-04-06 | -95.79 |
| 2020-04-03 | -95.60 |
| 2020-04-02 | -95.42 |
| 2020-04-01 | -95.60 |
| 2020-03-31 | -95.42 |
| 2020-03-30 | -95.79 |
| 2020-03-27 | -95.60 |
| 2020-03-26 | -95.60 |
| 2020-03-25 | -95.42 |
| 2020-03-24 | -95.42 |
| 2020-03-23 | -95.42 |
| 2020-03-20 | -95.24 |
| 2020-03-19 | -96.15 |
| 2020-03-18 | -95.42 |
| 2020-03-17 | -95.05 |
| 2020-03-16 | -94.69 |
| 2020-03-13 | -94.14 |
| 2020-03-12 | -94.14 |
| 2020-03-11 | -93.96 |
| 2020-03-10 | -93.59 |
| 2020-03-09 | -92.67 |
| 2020-03-06 | -92.12 |
| 2020-03-05 | -92.12 |
| 2020-03-04 | -92.12 |
| 2020-03-03 | -91.21 |
| 2020-03-02 | -91.94 |
| 2020-02-28 | -91.76 |
| 2020-02-27 | -91.76 |
| 2020-02-26 | -91.21 |
| 2020-02-25 | -91.76 |
| 2020-02-24 | -91.58 |
| 2020-02-21 | -91.39 |
| 2020-02-20 | -91.76 |
| 2020-02-19 | -91.58 |
| 2020-02-18 | -91.58 |
| 2020-02-17 | -91.21 |
| 2020-02-14 | -90.84 |
| 2020-02-13 | -90.29 |
| 2020-02-12 | -90.48 |
| 2020-02-11 | -90.84 |
| 2020-02-10 | -91.03 |
| 2020-02-07 | -90.84 |
| 2020-02-06 | -90.84 |
| 2020-02-05 | -90.48 |
| 2020-02-04 | -89.74 |
| 2020-02-03 | -90.66 |
| 2020-01-31 | -90.66 |
| 2020-01-30 | -91.21 |
| 2020-01-29 | -90.84 |
| 2020-01-24 | -89.74 |
| 2020-01-23 | -89.56 |
| 2020-01-22 | -88.46 |
| 2020-01-21 | -87.91 |
| 2020-01-20 | -88.46 |
| 2020-01-17 | -87.55 |
| 2020-01-16 | -87.00 |
| 2020-01-15 | -86.08 |
| 2020-01-14 | -82.23 |
| 2020-01-13 | -91.03 |
| 2020-01-10 | -91.39 |
| 2020-01-09 | -91.21 |
| 2020-01-08 | -91.21 |
| 2020-01-07 | -91.58 |
| 2020-01-06 | -91.58 |
| 2020-01-03 | -91.39 |
| 2020-01-02 | -91.03 |
| 2019-12-31 | -90.29 |
| 2019-12-30 | -91.03 |
| 2019-12-27 | -90.48 |
| 2019-12-24 | -90.84 |
| 2019-12-23 | -91.03 |
| 2019-12-20 | -90.29 |
| 2019-12-19 | -90.48 |
| 2019-12-18 | -91.03 |
| 2019-12-17 | -91.03 |
| 2019-12-16 | -91.03 |
| 2019-12-13 | -91.03 |
| 2019-12-12 | -91.39 |
| 2019-12-11 | -91.39 |
| 2019-12-10 | -91.94 |
| 2019-12-09 | -91.39 |
| 2019-12-06 | -91.21 |
| 2019-12-05 | -90.11 |
| 2019-12-04 | -91.76 |
| 2019-12-03 | -91.58 |
| 2019-12-02 | -91.21 |
| 2019-11-29 | -92.86 |
| 2019-11-28 | -91.94 |
| 2019-11-27 | -91.94 |
| 2019-11-26 | -91.21 |
| 2019-11-25 | -91.21 |
| 2019-11-22 | -91.39 |
| 2019-11-21 | -91.58 |
| 2019-11-20 | -90.84 |
| 2019-11-19 | -91.39 |
| 2019-11-18 | -92.31 |
| 2019-11-15 | -91.76 |
| 2019-11-14 | -91.94 |
| 2019-11-13 | -91.76 |
| 2019-11-12 | -91.39 |
| 2019-11-11 | -91.39 |
| 2019-11-08 | -91.21 |
| 2019-11-07 | -91.03 |
| 2019-11-06 | -91.21 |
| 2019-11-05 | -91.03 |
| 2019-11-04 | -90.84 |
| 2019-11-01 | -90.84 |
| 2019-10-31 | -90.66 |
| 2019-10-30 | -90.66 |
| 2019-10-29 | -90.29 |
| 2019-10-28 | -90.66 |
| 2019-10-25 | -90.66 |
| 2019-10-24 | -91.21 |
| 2019-10-23 | -91.58 |
| 2019-10-22 | -91.58 |
| 2019-10-21 | -91.76 |
| 2019-10-18 | -91.76 |
| 2019-10-17 | -91.94 |
| 2019-10-16 | -91.94 |
| 2019-10-15 | -91.94 |
| 2019-10-14 | -91.94 |
| 2019-10-11 | -91.76 |
| 2019-10-10 | -92.31 |
| 2019-10-09 | -93.04 |
| 2019-10-08 | -91.58 |
| 2019-10-04 | -91.76 |
| 2019-10-03 | -91.39 |
| 2019-10-02 | -91.76 |
| 2019-09-30 | -91.94 |
| 2019-09-27 | -91.76 |
| 2019-09-26 | -91.76 |
| 2019-09-25 | -92.12 |
| 2019-09-24 | -92.12 |
| 2019-09-23 | -91.39 |
| 2019-09-20 | -87.36 |
| 2019-09-19 | -89.56 |
| 2019-09-18 | -91.76 |
| 2019-09-17 | -91.94 |
| 2019-09-16 | -92.12 |
| 2019-09-13 | -91.76 |
| 2019-09-12 | -92.49 |
| 2019-09-11 | -92.12 |
| 2019-09-10 | -92.12 |
| 2019-09-09 | -92.86 |
| 2019-09-06 | -92.31 |
| 2019-09-05 | -92.31 |
| 2019-09-04 | -92.49 |
| 2019-09-03 | -92.49 |
| 2019-09-02 | -92.12 |
| 2019-08-30 | -92.12 |
| 2019-08-29 | -92.31 |
| 2019-08-28 | -91.94 |
| 2019-08-27 | -91.58 |
| 2019-08-26 | -91.94 |
| 2019-08-23 | -91.76 |
| 2019-08-22 | -91.76 |
| 2019-08-21 | -91.76 |
| 2019-08-20 | -92.12 |
| 2019-08-19 | -91.76 |
| 2019-08-16 | -92.12 |
| 2019-08-15 | -91.76 |
| 2019-08-14 | -91.94 |
| 2019-08-13 | -92.49 |
| 2019-08-12 | -91.94 |
| 2019-08-09 | -92.31 |
| 2019-08-08 | -91.94 |
| 2019-08-07 | -92.67 |
| 2019-08-06 | -92.67 |
| 2019-08-05 | -92.31 |
| 2019-08-02 | -91.39 |
| 2019-08-01 | -90.84 |
| 2019-07-31 | -90.29 |
| 2019-07-30 | -90.29 |
| 2019-07-29 | -89.93 |
| 2019-07-26 | -90.29 |
| 2019-07-25 | -90.48 |
| 2019-07-24 | -89.93 |
| 2019-07-23 | -89.38 |
| 2019-07-22 | -89.19 |
| 2019-07-19 | -87.91 |
| 2019-07-18 | -89.01 |
| 2019-07-17 | -88.83 |
| 2019-07-16 | -88.64 |
| 2019-07-15 | -88.83 |
| 2019-07-12 | -88.83 |
| 2019-07-11 | -88.28 |
| 2019-07-10 | -88.83 |
| 2019-07-09 | -89.38 |
| 2019-07-08 | -88.83 |
| 2019-07-05 | -87.91 |
| 2019-07-04 | -87.00 |
| 2019-07-03 | -87.91 |
| 2019-07-02 | -85.53 |
| 2019-06-28 | -85.53 |
| 2019-06-27 | -85.90 |
| 2019-06-26 | -86.26 |
| 2019-06-25 | -84.98 |
| 2019-06-24 | -84.80 |
| 2019-06-21 | -84.43 |
| 2019-06-20 | -84.25 |
| 2019-06-19 | -84.98 |
| 2019-06-18 | -84.80 |
| 2019-06-17 | -84.80 |
| 2019-06-14 | -84.98 |
| 2019-06-13 | -83.70 |
| 2019-06-12 | -83.70 |
| 2019-06-11 | -83.70 |
| 2019-06-10 | -83.15 |
| 2019-06-06 | -82.78 |
| 2019-06-05 | -82.42 |
| 2019-06-04 | -82.97 |
| 2019-06-03 | -81.87 |
| 2019-05-31 | -82.42 |
| 2019-05-30 | -81.87 |
| 2019-05-29 | -82.05 |
| 2019-05-28 | -80.59 |
| 2019-05-27 | -83.33 |
| 2019-05-24 | -84.43 |
| 2019-05-23 | -83.15 |
| 2019-05-22 | -81.87 |
| 2019-05-21 | -81.87 |
| 2019-05-20 | -82.78 |
| 2019-05-17 | -81.32 |
| 2019-05-16 | -81.32 |
| 2019-05-15 | -81.50 |
| 2019-05-14 | -80.04 |
| 2019-05-10 | -80.04 |
| 2019-05-09 | -79.85 |
| 2019-05-08 | -78.39 |
| 2019-05-07 | -79.85 |
| 2019-05-06 | -80.95 |
| 2019-05-03 | -78.57 |
| 2019-05-02 | -78.39 |
| 2019-04-30 | -78.57 |
| 2019-04-29 | -78.39 |
| 2019-04-26 | -79.12 |
| 2019-04-25 | -78.94 |
| 2019-04-24 | -78.94 |
| 2019-04-23 | -78.02 |
| 2019-04-18 | -77.84 |
| 2019-04-17 | -77.11 |
| 2019-04-16 | -77.66 |
| 2019-04-15 | -77.29 |
| 2019-04-12 | -75.82 |
| 2019-04-11 | -75.82 |
| 2019-04-10 | -75.27 |
| 2019-04-09 | -75.27 |
| 2019-04-08 | -74.73 |
| 2019-04-04 | -73.44 |
| 2019-04-03 | -73.63 |
| 2019-04-02 | -73.63 |
| 2019-04-01 | -72.89 |
| 2019-03-29 | -73.26 |
| 2019-03-28 | -73.26 |
| 2019-03-27 | -73.63 |
| 2019-03-26 | -73.81 |
| 2019-03-25 | -74.36 |
| 2019-03-22 | -72.16 |
| 2019-03-21 | -72.16 |
| 2019-03-20 | -69.78 |
| 2019-03-19 | -68.13 |
| 2019-03-18 | -68.32 |
| 2019-03-15 | -68.32 |
| 2019-03-14 | -71.79 |
| 2019-03-13 | -70.88 |
| 2019-03-12 | -69.23 |
| 2019-03-11 | -67.95 |
| 2019-03-08 | -61.90 |
| 2019-03-07 | -60.07 |
| 2019-03-06 | -60.62 |
| 2019-03-05 | -60.99 |
| 2019-03-04 | -65.57 |
| 2019-03-01 | -66.48 |
| 2019-02-28 | -67.40 |
| 2019-02-27 | -72.34 |
| 2019-02-26 | -72.16 |
| 2019-02-25 | -71.06 |
| 2019-02-22 | -76.19 |
| 2019-02-21 | -76.37 |
| 2019-02-20 | -75.64 |
| 2019-02-19 | -74.18 |
| 2019-02-18 | -76.37 |
| 2019-02-15 | -79.49 |
| 2019-02-14 | -80.59 |
| 2019-02-13 | -80.59 |
| 2019-02-12 | -80.77 |
| 2019-02-11 | -80.59 |
| 2019-02-08 | -80.77 |
| 2019-02-04 | -80.59 |
| 2019-02-01 | -81.14 |
| 2019-01-31 | -80.95 |
| 2019-01-30 | -81.50 |
| 2019-01-29 | -81.50 |
| 2019-01-28 | -81.14 |
| 2019-01-25 | -80.95 |
| 2019-01-24 | -80.95 |
| 2019-01-23 | -80.95 |
| 2019-01-22 | -80.95 |
| 2019-01-21 | -81.14 |
| 2019-01-18 | -80.59 |
| 2019-01-17 | -80.40 |
| 2019-01-16 | -81.50 |
| 2019-01-15 | -81.50 |
| 2019-01-14 | -81.68 |
| 2019-01-11 | -81.32 |
| 2019-01-10 | -82.05 |
| 2019-01-09 | -81.50 |
| 2019-01-08 | -81.32 |
| 2019-01-07 | -81.50 |
| 2019-01-04 | -81.87 |
| 2019-01-03 | -81.68 |
| 2019-01-02 | -82.23 |
| 2018-12-31 | -82.42 |
| 2018-12-28 | -82.97 |
| 2018-12-27 | -82.78 |
| 2018-12-24 | -82.05 |
| 2018-12-21 | -82.23 |
| 2018-12-20 | -81.50 |
| 2018-12-19 | -82.23 |
| 2018-12-18 | -82.05 |
| 2018-12-17 | -81.87 |
| 2018-12-14 | -81.68 |
| 2018-12-13 | -81.87 |
| 2018-12-12 | -81.87 |
| 2018-12-11 | -82.05 |
| 2018-12-10 | -81.87 |
| 2018-12-07 | -81.68 |
| 2018-12-06 | -81.32 |
| 2018-12-05 | -82.05 |
| 2018-12-04 | -82.23 |
| 2018-12-03 | -81.87 |
| 2018-11-30 | -81.68 |
| 2018-11-29 | -80.95 |
| 2018-11-28 | -81.14 |
| 2018-11-27 | -81.87 |
| 2018-11-26 | -81.87 |
| 2018-11-23 | -81.68 |
| 2018-11-22 | -80.59 |
| 2018-11-21 | -80.40 |
| 2018-11-20 | -80.77 |
| 2018-11-19 | -80.40 |
| 2018-11-16 | -79.85 |
| 2018-11-15 | -79.67 |
| 2018-11-14 | -80.40 |
| 2018-11-13 | -80.59 |
| 2018-11-12 | -80.40 |
| 2018-11-09 | -81.14 |
| 2018-11-08 | -80.77 |
| 2018-11-07 | -80.40 |
| 2018-11-06 | -80.04 |
| 2018-11-05 | -82.23 |
| 2018-11-02 | -82.05 |
| 2018-11-01 | -82.78 |
| 2018-10-31 | -83.15 |
| 2018-10-30 | -83.33 |
| 2018-10-29 | -82.97 |
| 2018-10-26 | -82.97 |
| 2018-10-25 | -82.97 |
| 2018-10-24 | -82.78 |
| 2018-10-23 | -82.05 |
| 2018-10-22 | -81.68 |
| 2018-10-19 | -81.68 |
| 2018-10-18 | -82.23 |
| 2018-10-16 | -82.05 |
| 2018-10-15 | -82.23 |
| 2018-10-12 | -81.50 |
| 2018-10-11 | -81.68 |
| 2018-10-10 | -80.04 |
| 2018-10-09 | -77.66 |
| 2018-10-08 | -77.47 |
| 2018-10-05 | -76.92 |
| 2018-10-04 | -76.37 |
| 2018-10-03 | -76.56 |
| 2018-10-02 | -76.37 |
| 2018-09-28 | -76.74 |
| 2018-09-27 | -76.56 |
| 2018-09-26 | -76.56 |
| 2018-09-24 | -76.74 |
| 2018-09-21 | -76.74 |
| 2018-09-20 | -77.29 |
| 2018-09-19 | -77.11 |
| 2018-09-18 | -77.47 |
| 2018-09-17 | -76.92 |
| 2018-09-14 | -76.74 |
| 2018-09-13 | -76.92 |
| 2018-09-12 | -77.29 |
| 2018-09-11 | -77.11 |
| 2018-09-10 | -76.92 |
| 2018-09-07 | -76.56 |
| 2018-09-06 | -76.19 |
| 2018-09-05 | -76.74 |
| 2018-09-04 | -76.01 |
| 2018-09-03 | -76.37 |
| 2018-08-31 | -75.27 |
| 2018-08-30 | -74.54 |
| 2018-08-29 | -74.54 |
| 2018-08-28 | -74.18 |
| 2018-08-27 | -73.26 |
| 2018-08-24 | -73.44 |
| 2018-08-23 | -73.44 |
| 2018-08-22 | -73.99 |
| 2018-08-21 | -75.27 |
| 2018-08-20 | -75.64 |
| 2018-08-17 | -75.82 |
| 2018-08-16 | -75.46 |
| 2018-08-15 | -75.46 |
| 2018-08-14 | -75.46 |
| 2018-08-13 | -74.73 |
| 2018-08-10 | -73.99 |
| 2018-08-09 | -73.81 |
| 2018-08-08 | -73.99 |
| 2018-08-07 | -73.99 |
| 2018-08-06 | -74.18 |
| 2018-08-03 | -74.18 |
| 2018-08-02 | -75.09 |
| 2018-08-01 | -74.36 |
| 2018-07-31 | -73.99 |
| 2018-07-30 | -73.81 |
| 2018-07-27 | -73.81 |
| 2018-07-26 | -73.08 |
| 2018-07-25 | -72.34 |
| 2018-07-24 | -72.89 |
| 2018-07-23 | -72.53 |
| 2018-07-20 | -72.53 |
| 2018-07-19 | -72.16 |
| 2018-07-18 | -72.53 |
| 2018-07-17 | -72.71 |
| 2018-07-16 | -74.18 |
| 2018-07-13 | -73.08 |
| 2018-07-12 | -68.32 |
| 2018-07-11 | -73.26 |
| 2018-07-10 | -73.44 |
| 2018-07-09 | -73.63 |
| 2018-07-06 | -73.81 |
| 2018-07-05 | -74.36 |
| 2018-07-04 | -73.99 |
| 2018-07-03 | -73.26 |
| 2018-06-29 | -72.34 |
| 2018-06-28 | -71.61 |
| 2018-06-27 | -71.61 |
| 2018-06-26 | -70.70 |
| 2018-06-25 | -70.15 |
| 2018-06-22 | -70.88 |
| 2018-06-21 | -70.88 |
| 2018-06-20 | -73.26 |
| 2018-06-19 | -73.99 |
| 2018-06-15 | -71.06 |
| 2018-06-14 | -70.51 |
| 2018-06-13 | -66.85 |
| 2018-06-12 | -65.93 |
| 2018-06-11 | -65.38 |
| 2018-06-08 | -67.77 |
| 2018-06-07 | -69.23 |
| 2018-06-06 | -69.23 |
| 2018-06-05 | -70.70 |
| 2018-06-04 | -69.05 |
| 2018-06-01 | -68.13 |
| 2018-05-31 | -66.48 |
| 2018-05-30 | -65.75 |
| 2018-05-29 | -65.20 |
| 2018-05-28 | -64.10 |
| 2018-05-25 | -69.05 |
| 2018-05-24 | -68.50 |
| 2018-05-23 | -68.13 |
| 2018-05-21 | -68.86 |
| 2018-05-18 | -68.50 |
| 2018-05-17 | -67.40 |
| 2018-05-16 | -67.95 |
| 2018-05-15 | -60.62 |
| 2018-05-14 | -29.49 |
| 2018-05-11 | -23.08 |
| 2018-05-10 | -16.67 |
| 2018-05-09 | -13.92 |
| 2018-05-08 | -13.92 |
| 2018-05-07 | -11.17 |
| 2018-05-04 | -11.17 |
| 2018-05-03 | -8.42 |
| 2018-05-02 | -4.76 |
| 2018-04-30 | -1.10 |
| 2018-04-27 | -4.76 |
| 2018-04-26 | -9.34 |
| 2018-04-25 | -8.42 |
| 2018-04-24 | -6.59 |
| 2018-04-23 | -8.42 |
| 2018-04-20 | -6.59 |
| 2018-04-19 | -2.93 |
| 2018-04-18 | -1.10 |
| 2018-04-17 | 0.73 |
| 2018-04-16 | 0.73 |
| 2018-04-13 | 2.56 |
| 2018-04-12 | 4.40 |
| 2018-04-11 | 4.40 |
| 2018-04-10 | 4.40 |
| 2018-04-09 | 2.56 |
| 2018-04-06 | 6.23 |
| 2018-04-04 | 2.56 |
| 2018-04-03 | 6.23 |
| 2018-03-29 | 4.40 |
| 2018-03-28 | 4.40 |
| 2018-03-27 | 9.89 |
| 2018-03-26 | 9.89 |
| 2018-03-23 | 11.72 |
| 2018-03-22 | 17.22 |
| 2018-03-21 | 19.05 |
| 2018-03-20 | 22.71 |
| 2018-03-19 | 20.88 |
| 2018-03-16 | 19.05 |
| 2018-03-15 | 24.54 |
| 2018-03-14 | 17.22 |
| 2018-03-13 | 22.71 |
| 2018-03-12 | 33.70 |
| 2018-03-09 | 33.70 |
| 2018-03-08 | 37.36 |
| 2018-03-07 | 39.19 |
| 2018-03-06 | 39.19 |
| 2018-03-05 | 39.19 |
| 2018-03-02 | 44.69 |
| 2018-03-01 | 48.35 |
| 2018-02-28 | 42.86 |
| 2018-02-27 | 46.52 |
| 2018-02-26 | 53.85 |
| 2018-02-23 | 57.51 |
| 2018-02-22 | 53.85 |
| 2018-02-21 | 53.85 |
| 2018-02-20 | 55.68 |
| 2018-02-15 | 55.68 |
| 2018-02-14 | 46.52 |
| 2018-02-13 | 44.69 |
| 2018-02-12 | 35.53 |
| 2018-02-09 | 39.19 |
| 2018-02-08 | 46.52 |
| 2018-02-07 | 46.52 |
| 2018-02-06 | 44.69 |
| 2018-02-05 | 53.85 |
| 2018-02-02 | 61.17 |
| 2018-02-01 | 63.00 |
| 2018-01-31 | 70.33 |
| 2018-01-30 | 68.50 |
| 2018-01-29 | 72.16 |
| 2018-01-26 | 66.67 |
| 2018-01-25 | 66.67 |
| 2018-01-24 | 70.33 |
| 2018-01-23 | 70.33 |
| 2018-01-22 | 84.98 |
| 2018-01-19 | 88.64 |
| 2018-01-18 | 95.97 |
| 2018-01-17 | 79.49 |
| 2018-01-16 | 92.31 |
| 2018-01-15 | 64.84 |
| 2018-01-12 | 48.35 |
| 2018-01-11 | 50.18 |
| 2018-01-10 | 28.21 |
| 2018-01-09 | 31.87 |
| 2018-01-08 | 30.04 |
| 2018-01-05 | 33.70 |
| 2018-01-04 | 33.70 |
| 2018-01-03 | 33.70 |
| 2018-01-02 | 37.36 |
| 2017-12-29 | 37.36 |
| 2017-12-28 | 37.36 |
| 2017-12-27 | 39.19 |
| 2017-12-22 | 39.19 |
| 2017-12-21 | 39.19 |
| 2017-12-20 | 42.86 |
| 2017-12-19 | 42.86 |
| 2017-12-18 | 42.86 |
| 2017-12-15 | 44.69 |
| 2017-12-14 | 44.69 |
| 2017-12-13 | 44.69 |
| 2017-12-12 | 42.86 |
| 2017-12-11 | 42.86 |
| 2017-12-08 | 42.86 |
| 2017-12-07 | 42.86 |
| 2017-12-06 | 50.18 |
| 2017-12-05 | 50.18 |
| 2017-12-04 | 61.17 |
| 2017-12-01 | 63.00 |
| 2017-11-30 | 63.00 |
| 2017-11-29 | 75.82 |
| 2017-11-28 | 73.99 |
| 2017-11-27 | 75.82 |
| 2017-11-24 | 88.64 |
| 2017-11-23 | 94.14 |
| 2017-11-22 | 90.48 |
| 2017-11-21 | 75.82 |
| 2017-11-20 | 79.49 |
| 2017-11-17 | 77.66 |
| 2017-11-16 | 81.32 |
| 2017-11-15 | 81.32 |
| 2017-11-14 | 83.15 |
| 2017-11-13 | 83.15 |
| 2017-11-10 | 81.32 |
| 2017-11-09 | 88.64 |
| 2017-11-08 | 94.14 |
| 2017-11-07 | 90.48 |
| 2017-11-06 | 88.64 |
| 2017-11-03 | 94.14 |
| 2017-11-02 | 88.64 |
| 2017-11-01 | 92.31 |
| 2017-10-31 | 92.31 |
| 2017-10-30 | 103.30 |
| 2017-10-27 | 110.62 |
| 2017-10-26 | 112.45 |
| 2017-10-25 | 114.29 |
| 2017-10-24 | 112.45 |
| 2017-10-23 | 116.12 |
| 2017-10-20 | 125.27 |
| 2017-10-19 | 119.78 |
| 2017-10-18 | 128.94 |
| 2017-10-17 | 130.77 |
| 2017-10-16 | 128.94 |
| 2017-10-13 | 141.76 |
| 2017-10-12 | 139.93 |
| 2017-10-11 | 134.43 |
| 2017-10-10 | 139.93 |
| 2017-10-09 | 138.10 |
| 2017-10-06 | 143.59 |
| 2017-10-04 | 147.25 |
| 2017-10-03 | 150.92 |
| 2017-09-29 | 147.25 |
| 2017-09-28 | 149.08 |
| 2017-09-27 | 150.92 |
| 2017-09-26 | 147.25 |
| 2017-09-25 | 156.41 |
| 2017-09-22 | 160.07 |
| 2017-09-21 | 167.40 |
| 2017-09-20 | 163.74 |
| 2017-09-19 | 158.24 |
| 2017-09-18 | 165.57 |
| 2017-09-15 | 160.07 |
| 2017-09-14 | 163.74 |
| 2017-09-13 | 165.57 |
| 2017-09-12 | 172.89 |
| 2017-09-11 | 167.40 |
| 2017-09-08 | 169.23 |
| 2017-09-07 | 172.89 |
| 2017-09-06 | 172.89 |
| 2017-09-05 | 171.06 |
| 2017-09-04 | 174.73 |
| 2017-09-01 | 163.74 |
| 2017-08-31 | 165.57 |
| 2017-08-30 | 163.74 |
| 2017-08-29 | 165.57 |
| 2017-08-28 | 165.57 |
| 2017-08-25 | 165.57 |
| 2017-08-24 | 165.57 |
| 2017-08-22 | 163.74 |
| 2017-08-21 | 165.57 |
| 2017-08-18 | 163.74 |
| 2017-08-17 | 172.89 |
| 2017-08-16 | 174.73 |
| 2017-08-15 | 174.73 |
| 2017-08-14 | 171.06 |
| 2017-08-11 | 158.24 |
| 2017-08-10 | 161.90 |
| 2017-08-09 | 165.57 |
| 2017-08-08 | 172.89 |
| 2017-08-07 | 176.56 |
| 2017-08-04 | 174.73 |
| 2017-08-03 | 182.05 |
| 2017-08-02 | 182.05 |
| 2017-08-01 | 178.39 |
| 2017-07-31 | 176.56 |
| 2017-07-28 | 176.56 |
| 2017-07-27 | 182.05 |
| 2017-07-26 | 183.88 |
| 2017-07-25 | 193.04 |
| 2017-07-24 | 187.55 |
| 2017-07-21 | 191.21 |
| 2017-07-20 | 185.71 |
| 2017-07-19 | 183.88 |
| 2017-07-18 | 176.56 |
| 2017-07-17 | 176.56 |
| 2017-07-14 | 176.56 |
| 2017-07-13 | 182.05 |
| 2017-07-12 | 174.73 |
| 2017-07-11 | 165.57 |
| 2017-07-10 | 165.57 |
| 2017-07-07 | 165.57 |
| 2017-07-06 | 167.40 |
| 2017-07-05 | 169.23 |
| 2017-07-04 | 167.40 |
| 2017-07-03 | 163.74 |
| 2017-06-30 | 156.41 |
| 2017-06-29 | 149.08 |
| 2017-06-28 | 141.76 |
| 2017-06-27 | 139.93 |
| 2017-06-26 | 143.59 |
| 2017-06-23 | 143.59 |
| 2017-06-22 | 149.08 |
| 2017-06-21 | 145.42 |
| 2017-06-20 | 143.59 |
| 2017-06-19 | 138.10 |
| 2017-06-16 | 141.76 |
| 2017-06-15 | 145.42 |
| 2017-06-14 | 147.25 |
| 2017-06-13 | 143.59 |
| 2017-06-12 | 145.42 |
| 2017-06-09 | 141.76 |
| 2017-06-08 | 147.25 |
| 2017-06-07 | 150.92 |
| 2017-06-06 | 149.08 |
| 2017-06-05 | 149.08 |
| 2017-06-02 | 149.08 |
| 2017-06-01 | 154.58 |
| 2017-05-31 | 152.75 |
| 2017-05-29 | 147.25 |
| 2017-05-26 | 149.08 |
| 2017-05-25 | 143.59 |
| 2017-05-24 | 138.10 |
| 2017-05-23 | 139.93 |
| 2017-05-22 | 136.26 |
| 2017-05-19 | 128.94 |
| 2017-05-18 | 127.11 |
| 2017-05-17 | 117.95 |
| 2017-05-16 | 116.12 |
| 2017-05-15 | 108.79 |
| 2017-05-12 | 112.45 |
| 2017-05-11 | 112.45 |
| 2017-05-10 | 119.78 |
| 2017-05-09 | 110.62 |
| 2017-05-08 | 110.62 |
| 2017-05-05 | 106.96 |
| 2017-05-04 | 101.47 |
| 2017-05-02 | 94.14 |
| 2017-04-28 | 101.47 |
| 2017-04-27 | 99.63 |
| 2017-04-26 | 101.47 |
| 2017-04-25 | 105.13 |
| 2017-04-24 | 95.97 |
| 2017-04-21 | 97.80 |
| 2017-04-20 | 99.63 |
| 2017-04-19 | 95.97 |
| 2017-04-18 | 99.63 |
| 2017-04-13 | 101.47 |
| 2017-04-12 | 106.96 |
| 2017-04-11 | 108.79 |
| 2017-04-10 | 106.96 |
| 2017-04-07 | 108.79 |
| 2017-04-06 | 114.29 |
| 2017-04-05 | 114.29 |
| 2017-04-03 | 117.95 |
| 2017-03-31 | 119.78 |
| 2017-03-30 | 101.47 |
| 2017-03-29 | 106.96 |
| 2017-03-28 | 108.79 |
| 2017-03-27 | 110.62 |
| 2017-03-24 | 110.62 |
| 2017-03-23 | 114.29 |
| 2017-03-22 | 116.12 |
| 2017-03-21 | 108.79 |
| 2017-03-20 | 108.79 |
| 2017-03-17 | 112.45 |
| 2017-03-16 | 110.62 |
| 2017-03-15 | 110.62 |
| 2017-03-14 | 112.45 |
| 2017-03-13 | 116.12 |
| 2017-03-10 | 112.45 |
| 2017-03-09 | 114.29 |
| 2017-03-08 | 116.12 |
| 2017-03-07 | 121.61 |
| 2017-03-06 | 127.11 |
| 2017-03-03 | 112.45 |
| 2017-03-02 | 116.12 |
| 2017-03-01 | 116.12 |
| 2017-02-28 | 114.29 |
| 2017-02-27 | 112.45 |
| 2017-02-24 | 116.12 |
| 2017-02-23 | 116.12 |
| 2017-02-22 | 114.29 |
| 2017-02-21 | 116.12 |
| 2017-02-20 | 119.78 |
| 2017-02-17 | 119.78 |
| 2017-02-16 | 117.95 |
| 2017-02-15 | 117.95 |
| 2017-02-14 | 123.44 |
| 2017-02-13 | 119.78 |
| 2017-02-10 | 119.78 |
| 2017-02-09 | 125.27 |
| 2017-02-08 | 121.61 |
| 2017-02-07 | 125.27 |
| 2017-02-06 | 121.61 |
| 2017-02-03 | 123.44 |
| 2017-02-02 | 119.78 |
| 2017-02-01 | 121.61 |
| 2017-01-27 | 121.61 |
| 2017-01-26 | 119.78 |
| 2017-01-25 | 119.78 |
| 2017-01-24 | 121.61 |
| 2017-01-23 | 121.61 |
| 2017-01-20 | 123.44 |
| 2017-01-19 | 116.12 |
| 2017-01-18 | 117.95 |
| 2017-01-17 | 119.78 |
| 2017-01-16 | 117.95 |
| 2017-01-13 | 116.12 |
| 2017-01-12 | 123.44 |
| 2017-01-11 | 123.44 |
| 2017-01-10 | 121.61 |
| 2017-01-09 | 123.44 |
| 2017-01-06 | 128.94 |
| 2017-01-05 | 128.94 |
| 2017-01-04 | 132.60 |
| 2017-01-03 | 132.60 |
| 2016-12-30 | 139.93 |
| 2016-12-29 | 132.60 |
| 2016-12-28 | 130.77 |
| 2016-12-23 | 128.94 |
| 2016-12-22 | 128.94 |
| 2016-12-21 | 128.94 |
| 2016-12-20 | 130.77 |
| 2016-12-19 | 128.94 |
| 2016-12-16 | 128.94 |
| 2016-12-15 | 136.26 |
| 2016-12-14 | 141.76 |
| 2016-12-13 | 143.59 |
| 2016-12-12 | 145.42 |
| 2016-12-09 | 139.93 |
| 2016-12-08 | 132.60 |
| 2016-12-07 | 138.10 |
| 2016-12-06 | 139.93 |
| 2016-12-05 | 139.93 |
| 2016-12-02 | 141.76 |
| 2016-12-01 | 138.10 |
| 2016-11-30 | 139.93 |
| 2016-11-29 | 139.93 |
| 2016-11-28 | 139.93 |
| 2016-11-25 | 136.26 |
| 2016-11-24 | 139.93 |
| 2016-11-23 | 138.10 |
| 2016-11-22 | 138.10 |
| 2016-11-21 | 138.10 |
| 2016-11-18 | 138.10 |
| 2016-11-17 | 138.10 |
| 2016-11-16 | 138.10 |
| 2016-11-15 | 145.42 |
| 2016-11-14 | 141.76 |
| 2016-11-11 | 139.93 |
| 2016-11-10 | 138.10 |
| 2016-11-09 | 143.59 |
| 2016-11-08 | 145.42 |
| 2016-11-07 | 141.76 |
| 2016-11-04 | 143.59 |
| 2016-11-03 | 145.42 |
| 2016-11-02 | 145.42 |
| 2016-11-01 | 147.25 |
| 2016-10-31 | 149.08 |
| 2016-10-28 | 150.92 |
| 2016-10-27 | 147.25 |
| 2016-10-26 | 147.25 |
| 2016-10-25 | 147.25 |
| 2016-10-24 | 141.76 |
| 2016-10-20 | 145.42 |
| 2016-10-19 | 141.76 |
| 2016-10-18 | 147.25 |
| 2016-10-17 | 143.59 |
| 2016-10-14 | 145.42 |
| 2016-10-13 | 147.25 |
| 2016-10-12 | 147.25 |
| 2016-10-11 | 149.08 |
| 2016-10-07 | 145.42 |
| 2016-10-06 | 152.75 |
| 2016-10-05 | 152.75 |
| 2016-10-04 | 156.41 |
| 2016-10-03 | 147.25 |
| 2016-09-30 | 145.42 |
| 2016-09-29 | 141.76 |
| 2016-09-28 | 150.92 |
| 2016-09-27 | 147.25 |
| 2016-09-26 | 147.25 |
| 2016-09-23 | 150.92 |
| 2016-09-22 | 147.25 |
| 2016-09-21 | 150.92 |
| 2016-09-20 | 152.75 |
| 2016-09-19 | 141.76 |
| 2016-09-15 | 138.10 |
| 2016-09-14 | 134.43 |
| 2016-09-13 | 136.26 |
| 2016-09-12 | 138.10 |
| 2016-09-09 | 143.59 |
| 2016-09-08 | 147.25 |
| 2016-09-07 | 139.93 |
| 2016-09-06 | 143.59 |
| 2016-09-05 | 130.77 |
| 2016-09-02 | 128.94 |
| 2016-09-01 | 121.61 |
| 2016-08-31 | 121.61 |
| 2016-08-30 | 106.96 |
| 2016-08-29 | 105.13 |
| 2016-08-26 | 112.45 |
| 2016-08-25 | 110.62 |
| 2016-08-24 | 106.96 |
| 2016-08-23 | 106.96 |
| 2016-08-22 | 105.13 |
| 2016-08-19 | 101.47 |
| 2016-08-18 | 106.96 |
| 2016-08-17 | 103.30 |
| 2016-08-16 | 105.13 |
| 2016-08-15 | 112.45 |
| 2016-08-12 | 114.29 |
| 2016-08-11 | 117.95 |
| 2016-08-10 | 119.78 |
| 2016-08-09 | 119.78 |
| 2016-08-08 | 121.61 |
| 2016-08-05 | 121.61 |
| 2016-08-04 | 128.94 |
| 2016-08-03 | 127.11 |
| 2016-08-01 | 127.11 |
| 2016-07-29 | 127.11 |
| 2016-07-28 | 141.76 |
| 2016-07-27 | 132.60 |
| 2016-07-26 | 134.43 |
| 2016-07-25 | 139.93 |
| 2016-07-22 | 138.10 |
| 2016-07-21 | 136.26 |
| 2016-07-20 | 125.27 |
| 2016-07-19 | 127.11 |
| 2016-07-18 | 123.44 |
| 2016-07-15 | 127.11 |
| 2016-07-14 | 127.11 |
| 2016-07-13 | 127.11 |
| 2016-07-12 | 119.78 |
| 2016-07-11 | 119.78 |
| 2016-07-08 | 119.78 |
| 2016-07-07 | 119.78 |
| 2016-07-06 | 119.78 |
| 2016-07-05 | 119.78 |
| 2016-07-04 | 121.61 |
| 2016-06-30 | 123.44 |
| 2016-06-29 | 123.44 |
| 2016-06-28 | 128.94 |
| 2016-06-27 | 130.77 |
| 2016-06-24 | 128.94 |
| 2016-06-23 | 128.94 |
| 2016-06-22 | 132.60 |
| 2016-06-21 | 136.26 |
| 2016-06-20 | 136.26 |
| 2016-06-17 | 132.60 |
| 2016-06-16 | 138.10 |
| 2016-06-15 | 136.26 |
| 2016-06-14 | 136.26 |
| 2016-06-13 | 134.43 |
| 2016-06-10 | 141.76 |
| 2016-06-08 | 138.10 |
| 2016-06-07 | 143.59 |
| 2016-06-06 | 139.93 |
| 2016-06-03 | 143.59 |
| 2016-06-02 | 141.76 |
| 2016-06-01 | 139.93 |
| 2016-05-31 | 141.76 |
| 2016-05-30 | 143.59 |
| 2016-05-27 | 143.59 |
| 2016-05-26 | 143.59 |
| 2016-05-25 | 143.59 |
| 2016-05-24 | 143.59 |
| 2016-05-23 | 143.59 |
| 2016-05-20 | 143.59 |
| 2016-05-19 | 143.59 |
| 2016-05-18 | 145.42 |
| 2016-05-17 | 145.42 |
| 2016-05-16 | 147.25 |
| 2016-05-13 | 145.42 |
| 2016-05-12 | 139.93 |
| 2016-05-11 | 141.76 |
| 2016-05-10 | 139.93 |
| 2016-05-09 | 139.93 |
| 2016-05-06 | 141.76 |
| 2016-05-05 | 145.42 |
| 2016-05-04 | 156.41 |
| 2016-05-03 | 150.92 |
| 2016-04-29 | 138.10 |
| 2016-04-28 | 152.75 |
| 2016-04-27 | 156.41 |
| 2016-04-26 | 165.57 |
| 2016-04-25 | 165.57 |
| 2016-04-22 | 156.41 |
| 2016-04-21 | 150.92 |
| 2016-04-20 | 145.42 |
| 2016-04-19 | 139.93 |
| 2016-04-18 | 138.10 |
| 2016-04-15 | 150.92 |
| 2016-04-14 | 158.24 |
| 2016-04-13 | 163.74 |
| 2016-04-12 | 147.25 |
| 2016-04-11 | 117.95 |
| 2016-04-08 | 110.62 |
| 2016-04-07 | 108.79 |
| 2016-04-06 | 110.62 |
| 2016-04-05 | 95.97 |
| 2016-04-01 | 92.31 |
| 2016-03-31 | 94.14 |
| 2016-03-30 | 99.63 |
| 2016-03-29 | 88.64 |
| 2016-03-24 | 86.81 |
| 2016-03-23 | 73.99 |
| 2016-03-22 | 75.82 |
| 2016-03-21 | 79.49 |
| 2016-03-18 | 72.16 |
| 2016-03-17 | 70.33 |
| 2016-03-16 | 68.50 |
| 2016-03-15 | 63.00 |
| 2016-03-14 | 72.16 |
| 2016-03-11 | 64.84 |
| 2016-03-10 | 55.68 |
| 2016-03-09 | 61.17 |
| 2016-03-08 | 61.17 |
| 2016-03-07 | 59.34 |
| 2016-03-04 | 63.00 |
| 2016-03-03 | 61.17 |
| 2016-03-02 | 55.68 |
| 2016-03-01 | 61.17 |
| 2016-02-29 | 72.16 |
| 2016-02-26 | 64.84 |
| 2016-02-25 | 61.17 |
| 2016-02-24 | 61.17 |
| 2016-02-23 | 64.84 |
| 2016-02-22 | 64.84 |
| 2016-02-19 | 68.50 |
| 2016-02-18 | 61.17 |
| 2016-02-17 | 72.16 |
| 2016-02-16 | 68.50 |
| 2016-02-15 | 70.33 |
| 2016-02-12 | 70.33 |
| 2016-02-11 | 72.16 |
| 2016-02-05 | 72.16 |
| 2016-02-04 | 77.66 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 75.82 |
| 2016-02-01 | 77.66 |
| 2016-01-29 | 66.67 |
| 2016-01-28 | 66.67 |
| 2016-01-27 | 68.50 |
| 2016-01-26 | 77.66 |
| 2016-01-25 | 86.81 |
| 2016-01-22 | 83.15 |
| 2016-01-21 | 77.66 |
| 2016-01-20 | 83.15 |
| 2016-01-19 | 103.30 |
| 2016-01-18 | 114.29 |
| 2016-01-15 | 117.95 |
| 2016-01-14 | 108.79 |
| 2016-01-13 | 138.10 |
| 2016-01-12 | 83.15 |
| 2016-01-11 | 79.49 |
| 2016-01-08 | 116.12 |
| 2016-01-07 | 114.29 |
| 2016-01-06 | 136.26 |
| 2016-01-05 | 114.29 |
| 2016-01-04 | 116.12 |
| 2015-12-31 | 130.77 |
| 2015-12-30 | 117.95 |
| 2015-12-29 | 116.12 |
| 2015-12-28 | 106.96 |
| 2015-12-24 | 90.48 |
| 2015-12-23 | 94.14 |
| 2015-12-22 | 95.97 |
| 2015-12-21 | 68.50 |
| 2015-12-18 | 72.16 |
| 2015-12-17 | 70.33 |
| 2015-12-16 | 68.50 |
| 2015-12-15 | 68.50 |
| 2015-12-14 | 63.00 |
| 2015-12-11 | 24.54 |
| 2015-12-10 | 125.27 |
| 2015-12-09 | 136.26 |
| 2015-12-08 | 149.08 |
| 2015-12-07 | 139.93 |
| 2015-12-04 | 139.93 |
| 2015-12-03 | 160.07 |
| 2015-12-02 | 165.57 |
| 2015-12-01 | 165.57 |
| 2015-11-30 | 174.73 |
| 2015-11-27 | 174.73 |
| 2015-11-26 | 176.56 |
| 2015-11-25 | 171.06 |
| 2015-11-24 | 171.06 |
| 2015-11-23 | 171.06 |
| 2015-11-20 | 191.21 |
| 2015-11-19 | 215.02 |
| 2015-11-18 | 220.51 |
| 2015-11-17 | 215.02 |
| 2015-11-16 | 229.67 |
| 2015-11-13 | 200.37 |
| 2015-11-12 | 182.05 |
| 2015-11-11 | 180.22 |
| 2015-11-10 | 174.73 |
| 2015-11-09 | 185.71 |
| 2015-11-06 | 185.71 |
| 2015-11-05 | 178.39 |
| 2015-11-04 | 180.22 |
| 2015-11-03 | 185.71 |
| 2015-11-02 | 202.20 |
| 2015-10-30 | 145.42 |
| 2015-10-29 | 141.76 |
| 2015-10-28 | 145.42 |
| 2015-10-27 | 143.59 |
| 2015-10-26 | 152.75 |
| 2015-10-23 | 154.58 |
| 2015-10-22 | 154.58 |
| 2015-10-20 | 156.41 |
| 2015-10-19 | 156.41 |
| 2015-10-16 | 154.58 |
| 2015-10-15 | 154.58 |
| 2015-10-14 | 154.58 |
| 2015-10-13 | 156.41 |
| 2015-10-12 | 156.41 |
| 2015-10-09 | 156.41 |
| 2015-10-08 | 161.90 |
| 2015-10-07 | 152.75 |
| 2015-10-06 | 139.93 |
| 2015-10-05 | 132.60 |
| 2015-10-02 | 134.43 |
| 2015-09-30 | 125.27 |
| 2015-09-29 | 117.95 |
| 2015-09-25 | 110.62 |
| 2015-09-24 | 101.47 |
| 2015-09-23 | 101.47 |
| 2015-09-22 | 116.12 |
| 2015-09-21 | 116.12 |
| 2015-09-18 | 128.94 |
| 2015-09-17 | 141.76 |
| 2015-09-16 | 143.59 |
| 2015-09-15 | 154.58 |
| 2015-09-14 | 156.41 |
| 2015-09-11 | 150.92 |
| 2015-09-10 | 147.25 |
| 2015-09-09 | 150.92 |
| 2015-09-08 | 148.72 |
| 2015-09-07 | 141.76 |
| 2015-09-04 | 140.29 |
| 2015-09-02 | 138.83 |
| 2015-09-01 | 141.03 |
| 2015-08-31 | 145.42 |
| 2015-08-28 | 141.76 |
| 2015-08-27 | 143.59 |
| 2015-08-26 | 143.22 |
| 2015-08-25 | 146.89 |
| 2015-08-24 | 147.25 |
| 2015-08-21 | 151.65 |
| 2015-08-20 | 156.41 |
| 2015-08-19 | 157.88 |
| 2015-08-18 | 153.48 |
| 2015-08-17 | 158.24 |
| 2015-08-14 | 158.24 |
| 2015-08-13 | 156.41 |
| 2015-08-12 | 176.92 |
| 2015-08-11 | 182.05 |
| 2015-08-10 | 165.57 |
| 2015-08-07 | 169.23 |
| 2015-08-06 | 168.13 |
| 2015-08-05 | 159.71 |
| 2015-08-04 | 163.37 |
| 2015-08-03 | 158.61 |
| 2015-07-31 | 158.24 |
| 2015-07-30 | 156.41 |
| 2015-07-29 | 158.24 |
| 2015-07-28 | 157.88 |
| 2015-07-27 | 156.04 |
| 2015-07-24 | 176.56 |
| 2015-07-23 | 247.99 |
| 2015-07-22 | 257.14 |
| 2015-07-21 | 257.14 |
| 2015-07-20 | 247.99 |
| 2015-07-17 | 252.75 |
| 2015-07-16 | 242.86 |
| 2015-07-15 | 242.86 |
| 2015-07-14 | 252.38 |
| 2015-07-13 | 260.44 |
| 2015-07-10 | 251.65 |
| 2015-07-09 | 244.32 |
| 2015-07-08 | 188.28 |
| 2015-07-07 | 187.55 |
| 2015-07-06 | 187.55 |
| 2015-07-03 | 189.38 |
| 2015-07-02 | 194.51 |
| 2015-06-30 | 185.35 |
| 2015-06-29 | 185.71 |
| 2015-06-26 | 189.38 |
| 2015-06-25 | 193.77 |
| 2015-06-24 | 193.04 |
| 2015-06-23 | 189.38 |
| 2015-06-22 | 194.14 |
| 2015-06-19 | 191.21 |
| 2015-06-18 | 193.04 |
| 2015-06-17 | 197.07 |
| 2015-06-16 | 189.38 |
| 2015-06-15 | 196.70 |
| 2015-06-12 | 189.38 |
| 2015-06-11 | 172.89 |
| 2015-06-10 | 156.41 |
| 2015-06-09 | 167.03 |
| 2015-06-08 | 177.66 |
| 2015-06-05 | 176.56 |
| 2015-06-04 | 203.30 |
| 2015-06-03 | 211.36 |
| 2015-06-02 | 233.33 |
| 2015-06-01 | 210.62 |
| 2015-05-29 | 232.60 |
| 2015-05-28 | 206.96 |
| 2015-05-27 | 180.22 |
| 2015-05-26 | 121.61 |
| 2015-05-22 | 123.44 |
| 2015-05-21 | 98.90 |
| 2015-05-20 | 94.87 |
| 2015-05-19 | 79.49 |
| 2015-05-18 | 78.75 |
| 2015-05-15 | 95.24 |
| 2015-05-14 | 50.55 |
| 2015-05-13 | 35.90 |
| 2015-05-12 | 58.61 |
| 2015-05-11 | 18.32 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | 0.00 |
| 2015-04-24 | 0.00 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 0.00 |
| 2015-04-15 | 0.00 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy