Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-10-02 | 26.05 |
| 2025-09-30 | 32.20 |
| 2025-09-29 | 32.97 |
| 2025-09-26 | 25.29 |
| 2025-09-25 | 30.67 |
| 2025-09-24 | 30.67 |
| 2025-09-23 | 33.74 |
| 2025-09-22 | 34.51 |
| 2025-09-19 | 32.20 |
| 2025-09-18 | 34.51 |
| 2025-09-17 | 33.74 |
| 2025-09-16 | 30.67 |
| 2025-09-15 | 42.20 |
| 2025-09-12 | 39.12 |
| 2025-09-11 | 49.11 |
| 2025-09-10 | 39.12 |
| 2025-09-09 | 39.12 |
| 2025-09-08 | 30.67 |
| 2025-09-05 | 29.13 |
| 2025-09-04 | 34.51 |
| 2025-09-03 | 28.36 |
| 2025-09-02 | 29.90 |
| 2025-09-01 | 32.97 |
| 2025-08-29 | 32.20 |
| 2025-08-28 | 30.67 |
| 2025-08-27 | 43.73 |
| 2025-08-26 | 53.72 |
| 2025-08-25 | 60.64 |
| 2025-08-22 | 80.63 |
| 2025-08-21 | 68.33 |
| 2025-08-20 | 67.56 |
| 2025-08-19 | 37.58 |
| 2025-08-18 | 13.76 |
| 2025-08-15 | -8.53 |
| 2025-08-14 | 2.23 |
| 2025-08-13 | -0.08 |
| 2025-08-12 | 1.46 |
| 2025-08-11 | 1.46 |
| 2025-08-08 | -3.15 |
| 2025-08-07 | -2.38 |
| 2025-08-06 | -3.92 |
| 2025-08-05 | -5.46 |
| 2025-08-04 | -5.46 |
| 2025-08-01 | -10.84 |
| 2025-07-31 | -7.77 |
| 2025-07-30 | -3.15 |
| 2025-07-29 | -8.53 |
| 2025-07-28 | -4.69 |
| 2025-07-25 | -4.69 |
| 2025-07-24 | 0.69 |
| 2025-07-23 | -7.77 |
| 2025-07-22 | -7.77 |
| 2025-07-21 | -7.77 |
| 2025-07-18 | -6.23 |
| 2025-07-17 | -7.77 |
| 2025-07-16 | -9.30 |
| 2025-07-15 | -5.46 |
| 2025-07-14 | -3.92 |
| 2025-07-11 | -3.92 |
| 2025-07-10 | -5.46 |
| 2025-07-09 | -7.77 |
| 2025-07-08 | -7.77 |
| 2025-07-07 | -7.77 |
| 2025-07-04 | -4.69 |
| 2025-07-03 | -10.84 |
| 2025-07-02 | -6.23 |
| 2025-06-30 | -4.69 |
| 2025-06-27 | -4.69 |
| 2025-06-26 | -4.69 |
| 2025-06-25 | -4.69 |
| 2025-06-24 | -4.69 |
| 2025-06-23 | -4.69 |
| 2025-06-20 | -4.69 |
| 2025-06-19 | -3.92 |
| 2025-06-18 | -6.23 |
| 2025-06-17 | -3.92 |
| 2025-06-16 | -4.69 |
| 2025-06-13 | -7.00 |
| 2025-06-12 | -2.38 |
| 2025-06-11 | -2.38 |
| 2025-06-10 | -1.62 |
| 2025-06-09 | -0.08 |
| 2025-06-06 | -7.00 |
| 2025-06-05 | -11.61 |
| 2025-06-04 | -11.61 |
| 2025-06-03 | -8.53 |
| 2025-06-02 | -8.53 |
| 2025-05-30 | -8.53 |
| 2025-05-29 | -8.53 |
| 2025-05-28 | -10.84 |
| 2025-05-27 | -10.84 |
| 2025-05-26 | -10.84 |
| 2025-05-23 | -9.30 |
| 2025-05-22 | -5.46 |
| 2025-05-21 | -5.46 |
| 2025-05-20 | -5.46 |
| 2025-05-19 | -3.15 |
| 2025-05-16 | -3.15 |
| 2025-05-15 | -0.08 |
| 2025-05-14 | -0.08 |
| 2025-05-13 | 2.23 |
| 2025-05-12 | 2.23 |
| 2025-05-09 | -3.15 |
| 2025-05-08 | -6.23 |
| 2025-05-07 | -6.23 |
| 2025-05-06 | -6.23 |
| 2025-05-02 | -5.46 |
| 2025-04-30 | -5.46 |
| 2025-04-29 | -6.23 |
| 2025-04-28 | -5.46 |
| 2025-04-25 | -0.85 |
| 2025-04-24 | 3.00 |
| 2025-04-23 | -0.85 |
| 2025-04-22 | 3.76 |
| 2025-04-17 | 3.76 |
| 2025-04-16 | 3.76 |
| 2025-04-15 | 4.53 |
| 2025-04-14 | 3.76 |
| 2025-04-11 | -1.62 |
| 2025-04-10 | 3.00 |
| 2025-04-09 | -3.15 |
| 2025-04-08 | -3.92 |
| 2025-04-07 | -3.92 |
| 2025-04-03 | 4.53 |
| 2025-04-02 | 2.23 |
| 2025-04-01 | -2.38 |
| 2025-03-31 | -2.38 |
| 2025-03-28 | -1.62 |
| 2025-03-27 | -1.62 |
| 2025-03-26 | -3.15 |
| 2025-03-25 | -1.62 |
| 2025-03-24 | -0.85 |
| 2025-03-21 | 4.53 |
| 2025-03-20 | 4.53 |
| 2025-03-19 | 4.53 |
| 2025-03-18 | 6.84 |
| 2025-03-17 | 7.61 |
| 2025-03-14 | 6.84 |
| 2025-03-13 | 6.84 |
| 2025-03-12 | 7.61 |
| 2025-03-11 | 6.84 |
| 2025-03-10 | 2.23 |
| 2025-03-07 | 3.76 |
| 2025-03-06 | 3.76 |
| 2025-03-05 | 5.30 |
| 2025-03-04 | 3.76 |
| 2025-03-03 | 6.07 |
| 2025-02-28 | 1.46 |
| 2025-02-27 | -0.08 |
| 2025-02-26 | -0.08 |
| 2025-02-25 | -0.08 |
| 2025-02-24 | 3.76 |
| 2025-02-21 | 1.46 |
| 2025-02-20 | 3.76 |
| 2025-02-19 | 4.53 |
| 2025-02-18 | 9.14 |
| 2025-02-17 | 9.14 |
| 2025-02-14 | 8.38 |
| 2025-02-13 | 10.68 |
| 2025-02-12 | -0.08 |
| 2025-02-11 | -3.92 |
| 2025-02-10 | 2.23 |
| 2025-02-07 | -0.08 |
| 2025-02-06 | -0.85 |
| 2025-02-05 | -0.08 |
| 2025-02-04 | -1.62 |
| 2025-02-03 | -0.85 |
| 2025-01-28 | -6.23 |
| 2025-01-27 | -0.85 |
| 2025-01-24 | 1.46 |
| 2025-01-23 | 2.23 |
| 2025-01-22 | -0.85 |
| 2025-01-21 | 1.46 |
| 2025-01-20 | -1.62 |
| 2025-01-17 | -1.62 |
| 2025-01-16 | -1.62 |
| 2025-01-15 | -0.85 |
| 2025-01-14 | -1.62 |
| 2025-01-13 | -0.85 |
| 2025-01-10 | -1.62 |
| 2025-01-09 | -2.38 |
| 2025-01-08 | -3.92 |
| 2025-01-07 | -6.23 |
| 2025-01-06 | -5.46 |
| 2025-01-03 | -9.30 |
| 2025-01-02 | -9.30 |
| 2024-12-31 | -3.92 |
| 2024-12-30 | -3.92 |
| 2024-12-27 | -9.30 |
| 2024-12-24 | -9.30 |
| 2024-12-23 | -9.30 |
| 2024-12-20 | -10.07 |
| 2024-12-19 | -10.07 |
| 2024-12-18 | -10.07 |
| 2024-12-17 | -12.38 |
| 2024-12-16 | -10.84 |
| 2024-12-13 | -12.38 |
| 2024-12-12 | -15.45 |
| 2024-12-11 | -16.99 |
| 2024-12-10 | -17.76 |
| 2024-12-09 | -18.53 |
| 2024-12-06 | -20.06 |
| 2024-12-05 | -19.29 |
| 2024-12-04 | -17.76 |
| 2024-12-03 | -16.22 |
| 2024-12-02 | -18.53 |
| 2024-11-29 | -17.76 |
| 2024-11-28 | -17.76 |
| 2024-11-27 | -19.29 |
| 2024-11-26 | -18.53 |
| 2024-11-25 | -23.91 |
| 2024-11-22 | -23.14 |
| 2024-11-21 | -20.83 |
| 2024-11-20 | -20.83 |
| 2024-11-19 | -21.60 |
| 2024-11-18 | -21.60 |
| 2024-11-15 | -20.06 |
| 2024-11-14 | -19.29 |
| 2024-11-13 | -19.29 |
| 2024-11-12 | -19.29 |
| 2024-11-11 | -21.60 |
| 2024-11-08 | -1.62 |
| 2024-11-07 | -1.62 |
| 2024-11-06 | 4.53 |
| 2024-11-05 | -0.85 |
| 2024-11-04 | -4.69 |
| 2024-11-01 | 3.00 |
| 2024-10-31 | 18.37 |
| 2024-10-30 | 8.38 |
| 2024-10-29 | 12.99 |
| 2024-10-28 | 9.14 |
| 2024-10-25 | 5.30 |
| 2024-10-24 | -1.62 |
| 2024-10-23 | 0.69 |
| 2024-10-22 | -11.61 |
| 2024-10-21 | -11.61 |
| 2024-10-18 | -11.61 |
| 2024-10-17 | -13.15 |
| 2024-10-16 | -14.68 |
| 2024-10-15 | -14.68 |
| 2024-10-14 | -14.68 |
| 2024-10-10 | -12.38 |
| 2024-10-09 | -15.45 |
| 2024-10-08 | -15.45 |
| 2024-10-07 | -13.15 |
| 2024-10-04 | -16.22 |
| 2024-10-03 | -21.60 |
| 2024-10-02 | -21.60 |
| 2024-09-30 | -23.14 |
| 2024-09-27 | -22.37 |
| 2024-09-26 | -20.83 |
| 2024-09-25 | -25.44 |
| 2024-09-24 | -23.14 |
| 2024-09-23 | -23.14 |
| 2024-09-20 | -26.21 |
| 2024-09-19 | -24.67 |
| 2024-09-17 | -20.06 |
| 2024-09-16 | -29.29 |
| 2024-09-13 | -21.60 |
| 2024-09-12 | -20.06 |
| 2024-09-11 | -27.75 |
| 2024-09-10 | -26.98 |
| 2024-09-09 | -26.21 |
| 2024-09-05 | -24.67 |
| 2024-09-04 | -24.67 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -25.44 |
| 2024-08-30 | -26.21 |
| 2024-08-29 | -24.67 |
| 2024-08-28 | -24.67 |
| 2024-08-27 | -25.44 |
| 2024-08-26 | -23.14 |
| 2024-08-23 | -22.37 |
| 2024-08-22 | -22.37 |
| 2024-08-21 | -22.37 |
| 2024-08-20 | -22.37 |
| 2024-08-19 | -22.37 |
| 2024-08-16 | -23.14 |
| 2024-08-15 | -22.37 |
| 2024-08-14 | -23.91 |
| 2024-08-13 | -21.60 |
| 2024-08-12 | -23.14 |
| 2024-08-09 | -23.14 |
| 2024-08-08 | -21.60 |
| 2024-08-07 | -22.37 |
| 2024-08-06 | -23.91 |
| 2024-08-05 | -16.99 |
| 2024-08-02 | -20.06 |
| 2024-08-01 | -18.53 |
| 2024-07-31 | -23.14 |
| 2024-07-30 | -26.21 |
| 2024-07-29 | -32.36 |
| 2024-07-26 | -35.44 |
| 2024-07-25 | -16.22 |
| 2024-07-24 | -14.68 |
| 2024-07-23 | -11.61 |
| 2024-07-22 | -12.38 |
| 2024-07-19 | -11.61 |
| 2024-07-18 | -10.07 |
| 2024-07-17 | -13.91 |
| 2024-07-16 | -12.38 |
| 2024-07-15 | -8.53 |
| 2024-07-12 | -7.77 |
| 2024-07-11 | -11.61 |
| 2024-07-10 | -20.06 |
| 2024-07-09 | -18.53 |
| 2024-07-08 | -22.37 |
| 2024-07-05 | -23.14 |
| 2024-07-04 | -24.67 |
| 2024-07-03 | -17.76 |
| 2024-07-02 | -14.68 |
| 2024-06-28 | -16.99 |
| 2024-06-27 | -18.53 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -16.22 |
| 2024-06-24 | -8.53 |
| 2024-06-21 | -4.69 |
| 2024-06-20 | -0.85 |
| 2024-06-19 | 3.76 |
| 2024-06-18 | 15.29 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 20.67 |
| 2024-06-13 | 18.37 |
| 2024-06-12 | 22.21 |
| 2024-06-11 | 20.67 |
| 2024-06-07 | 21.44 |
| 2024-06-06 | 21.44 |
| 2024-06-05 | 23.75 |
| 2024-06-04 | 19.14 |
| 2024-06-03 | 14.53 |
| 2024-05-31 | 19.91 |
| 2024-05-30 | 22.98 |
| 2024-05-29 | 21.44 |
| 2024-05-28 | 24.52 |
| 2024-05-27 | 22.98 |
| 2024-05-24 | 17.60 |
| 2024-05-23 | 17.60 |
| 2024-05-22 | 17.60 |
| 2024-05-21 | 18.37 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 22.98 |
| 2024-05-16 | 14.53 |
| 2024-05-14 | 16.06 |
| 2024-05-13 | 1.46 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 2.23 |
| 2024-05-08 | -2.38 |
| 2024-05-07 | 1.46 |
| 2024-05-06 | 2.23 |
| 2024-05-03 | 0.69 |
| 2024-05-02 | -6.23 |
| 2024-04-30 | -3.92 |
| 2024-04-29 | -3.92 |
| 2024-04-26 | -3.15 |
| 2024-04-25 | -5.46 |
| 2024-04-24 | -1.62 |
| 2024-04-23 | -10.84 |
| 2024-04-22 | -7.00 |
| 2024-04-19 | -10.07 |
| 2024-04-18 | -7.77 |
| 2024-04-17 | -7.77 |
| 2024-04-16 | -9.30 |
| 2024-04-15 | -12.38 |
| 2024-04-12 | -9.30 |
| 2024-04-11 | -7.77 |
| 2024-04-10 | -7.77 |
| 2024-04-09 | -7.77 |
| 2024-04-08 | -9.30 |
| 2024-04-05 | -9.30 |
| 2024-04-03 | -7.77 |
| 2024-04-02 | -7.77 |
| 2024-03-28 | -4.69 |
| 2024-03-27 | -6.23 |
| 2024-03-26 | -4.69 |
| 2024-03-25 | 3.00 |
| 2024-03-22 | -0.08 |
| 2024-03-21 | -3.92 |
| 2024-03-20 | -1.62 |
| 2024-03-19 | -4.69 |
| 2024-03-18 | 0.69 |
| 2024-03-15 | -3.92 |
| 2024-03-14 | -3.92 |
| 2024-03-13 | -3.92 |
| 2024-03-12 | -0.08 |
| 2024-03-11 | -0.85 |
| 2024-03-08 | -0.85 |
| 2024-03-07 | -2.38 |
| 2024-03-06 | -3.92 |
| 2024-03-05 | -0.08 |
| 2024-03-04 | -1.62 |
| 2024-03-01 | -1.62 |
| 2024-02-29 | -7.00 |
| 2024-02-28 | -6.23 |
| 2024-02-27 | -7.77 |
| 2024-02-26 | -8.53 |
| 2024-02-23 | -4.69 |
| 2024-02-22 | -7.77 |
| 2024-02-21 | -8.53 |
| 2024-02-20 | -9.30 |
| 2024-02-19 | -9.30 |
| 2024-02-16 | -9.30 |
| 2024-02-15 | -9.30 |
| 2024-02-14 | -8.53 |
| 2024-02-09 | -8.53 |
| 2024-02-08 | -6.23 |
| 2024-02-07 | -6.23 |
| 2024-02-06 | -10.07 |
| 2024-02-05 | -10.07 |
| 2024-02-02 | -5.46 |
| 2024-02-01 | -9.30 |
| 2024-01-31 | -7.77 |
| 2024-01-30 | -8.53 |
| 2024-01-29 | -3.92 |
| 2024-01-26 | -3.15 |
| 2024-01-25 | 7.61 |
| 2024-01-24 | 4.53 |
| 2024-01-23 | -0.08 |
| 2024-01-22 | 4.53 |
| 2024-01-19 | -0.85 |
| 2024-01-18 | -9.30 |
| 2024-01-17 | -7.00 |
| 2024-01-16 | -2.38 |
| 2024-01-15 | -4.69 |
| 2024-01-12 | 5.30 |
| 2024-01-11 | -6.23 |
| 2024-01-10 | -7.00 |
| 2024-01-09 | -8.53 |
| 2024-01-08 | -10.07 |
| 2024-01-05 | -3.92 |
| 2024-01-04 | -1.62 |
| 2024-01-03 | -8.53 |
| 2024-01-02 | -6.23 |
| 2023-12-29 | -1.62 |
| 2023-12-28 | -5.46 |
| 2023-12-27 | -0.85 |
| 2023-12-22 | -0.85 |
| 2023-12-21 | -0.85 |
| 2023-12-20 | -0.08 |
| 2023-12-19 | -0.85 |
| 2023-12-18 | -2.38 |
| 2023-12-15 | -0.85 |
| 2023-12-14 | -1.62 |
| 2023-12-13 | 3.76 |
| 2023-12-12 | 3.00 |
| 2023-12-11 | 6.84 |
| 2023-12-08 | 6.84 |
| 2023-12-07 | 6.84 |
| 2023-12-06 | 11.45 |
| 2023-12-05 | 10.68 |
| 2023-12-04 | 10.68 |
| 2023-12-01 | 12.22 |
| 2023-11-30 | 12.99 |
| 2023-11-29 | 11.45 |
| 2023-11-28 | 13.76 |
| 2023-11-27 | 13.76 |
| 2023-11-24 | 14.53 |
| 2023-11-23 | 14.53 |
| 2023-11-22 | 11.45 |
| 2023-11-21 | 19.14 |
| 2023-11-20 | 26.82 |
| 2023-11-17 | 22.98 |
| 2023-11-16 | 22.98 |
| 2023-11-15 | 22.98 |
| 2023-11-14 | 19.91 |
| 2023-11-13 | 24.52 |
| 2023-11-10 | 22.98 |
| 2023-11-09 | 22.98 |
| 2023-11-08 | 26.82 |
| 2023-11-07 | 26.82 |
| 2023-11-06 | 26.82 |
| 2023-11-03 | 26.05 |
| 2023-11-02 | 23.75 |
| 2023-11-01 | 37.58 |
| 2023-10-31 | 37.58 |
| 2023-10-30 | 37.58 |
| 2023-10-27 | 26.05 |
| 2023-10-26 | 22.21 |
| 2023-10-25 | 29.90 |
| 2023-10-24 | 22.98 |
| 2023-10-20 | 23.75 |
| 2023-10-19 | 26.05 |
| 2023-10-18 | 15.29 |
| 2023-10-17 | 15.29 |
| 2023-10-16 | 16.06 |
| 2023-10-13 | 16.06 |
| 2023-10-12 | 17.60 |
| 2023-10-11 | 19.91 |
| 2023-10-10 | 19.91 |
| 2023-10-09 | 17.60 |
| 2023-10-06 | 19.91 |
| 2023-10-05 | 22.98 |
| 2023-10-04 | 22.21 |
| 2023-10-03 | 22.21 |
| 2023-09-29 | 25.29 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 29.90 |
| 2023-09-26 | 29.13 |
| 2023-09-25 | 32.97 |
| 2023-09-22 | 24.52 |
| 2023-09-21 | 29.13 |
| 2023-09-20 | 44.50 |
| 2023-09-19 | 45.27 |
| 2023-09-18 | 47.58 |
| 2023-09-15 | 51.42 |
| 2023-09-14 | 53.72 |
| 2023-09-13 | 51.42 |
| 2023-09-12 | 59.11 |
| 2023-09-11 | 58.34 |
| 2023-09-07 | 58.34 |
| 2023-09-06 | 59.87 |
| 2023-09-05 | 56.03 |
| 2023-09-04 | 65.25 |
| 2023-08-31 | 63.72 |
| 2023-08-30 | 64.49 |
| 2023-08-29 | 64.49 |
| 2023-08-28 | 79.86 |
| 2023-08-25 | 84.47 |
| 2023-08-24 | 86.78 |
| 2023-08-23 | 77.55 |
| 2023-08-22 | 86.78 |
| 2023-08-21 | 82.16 |
| 2023-08-18 | 90.62 |
| 2023-08-17 | 78.32 |
| 2023-08-16 | 90.62 |
| 2023-08-15 | 89.08 |
| 2023-08-14 | 110.60 |
| 2023-08-11 | 125.21 |
| 2023-08-10 | 125.98 |
| 2023-08-09 | 125.21 |
| 2023-08-08 | 109.07 |
| 2023-08-07 | 105.22 |
| 2023-08-04 | 89.85 |
| 2023-08-03 | 79.09 |
| 2023-08-02 | 68.33 |
| 2023-08-01 | 66.02 |
| 2023-07-31 | 65.25 |
| 2023-07-28 | 72.17 |
| 2023-07-27 | 71.40 |
| 2023-07-26 | 67.56 |
| 2023-07-25 | 59.11 |
| 2023-07-24 | 56.80 |
| 2023-07-21 | 71.40 |
| 2023-07-20 | 81.40 |
| 2023-07-19 | 284.31 |
| 2023-07-18 | 258.95 |
| 2023-07-14 | 220.52 |
| 2023-07-13 | 206.68 |
| 2023-07-12 | 203.61 |
| 2023-07-11 | 203.61 |
| 2023-07-10 | 192.08 |
| 2023-07-07 | 196.69 |
| 2023-07-06 | 195.92 |
| 2023-07-05 | 192.08 |
| 2023-07-04 | 169.79 |
| 2023-07-03 | 169.02 |
| 2023-06-30 | 169.79 |
| 2023-06-29 | 161.33 |
| 2023-06-28 | 169.79 |
| 2023-06-27 | 175.94 |
| 2023-06-26 | 176.70 |
| 2023-06-23 | 173.63 |
| 2023-06-21 | 170.56 |
| 2023-06-20 | 171.32 |
| 2023-06-19 | 165.94 |
| 2023-06-16 | 172.09 |
| 2023-06-15 | 175.94 |
| 2023-06-14 | 159.80 |
| 2023-06-13 | 138.27 |
| 2023-06-12 | 115.98 |
| 2023-06-09 | 93.69 |
| 2023-06-08 | 81.40 |
| 2023-06-07 | 67.56 |
| 2023-06-06 | 65.25 |
| 2023-06-05 | 66.79 |
| 2023-06-02 | 67.56 |
| 2023-06-01 | 67.56 |
| 2023-05-31 | 66.02 |
| 2023-05-30 | 66.02 |
| 2023-05-29 | 66.02 |
| 2023-05-25 | 76.01 |
| 2023-05-24 | 67.56 |
| 2023-05-23 | 78.32 |
| 2023-05-22 | 67.56 |
| 2023-05-19 | 76.01 |
| 2023-05-18 | 76.78 |
| 2023-05-17 | 76.01 |
| 2023-05-16 | 76.01 |
| 2023-05-15 | 82.93 |
| 2023-05-12 | 82.93 |
| 2023-05-11 | 82.16 |
| 2023-05-10 | 90.62 |
| 2023-05-09 | 92.16 |
| 2023-05-08 | 96.77 |
| 2023-05-05 | 96.00 |
| 2023-05-04 | 96.00 |
| 2023-05-03 | 94.46 |
| 2023-05-02 | 94.46 |
| 2023-04-28 | 101.38 |
| 2023-04-27 | 92.16 |
| 2023-04-26 | 92.16 |
| 2023-04-25 | 88.31 |
| 2023-04-24 | 90.62 |
| 2023-04-21 | 98.31 |
| 2023-04-20 | 122.90 |
| 2023-04-19 | 74.48 |
| 2023-04-18 | 73.71 |
| 2023-04-17 | 76.01 |
| 2023-04-14 | 72.17 |
| 2023-04-13 | 70.63 |
| 2023-04-12 | 72.17 |
| 2023-04-11 | 65.25 |
| 2023-04-06 | 56.80 |
| 2023-04-04 | 59.87 |
| 2023-04-03 | 58.34 |
| 2023-03-31 | 60.64 |
| 2023-03-30 | 56.80 |
| 2023-03-29 | 60.64 |
| 2023-03-28 | 69.10 |
| 2023-03-27 | 74.48 |
| 2023-03-24 | 66.02 |
| 2023-03-23 | 330.43 |
| 2023-03-22 | 324.28 |
| 2023-03-21 | 357.33 |
| 2023-03-20 | 338.12 |
| 2023-03-17 | 338.12 |
| 2023-03-16 | 229.74 |
| 2023-03-15 | 207.45 |
| 2023-03-14 | 207.45 |
| 2023-03-13 | 199.76 |
| 2023-03-10 | 207.45 |
| 2023-03-09 | 207.45 |
| 2023-03-08 | 199.76 |
| 2023-03-07 | 207.45 |
| 2023-03-06 | 195.15 |
| 2023-03-03 | 221.28 |
| 2023-03-02 | 245.11 |
| 2023-03-01 | 245.11 |
| 2023-02-28 | 245.11 |
| 2023-02-27 | 245.88 |
| 2023-02-24 | 230.51 |
| 2023-02-23 | 230.51 |
| 2023-02-22 | 238.19 |
| 2023-02-21 | 236.66 |
| 2023-02-20 | 237.43 |
| 2023-02-17 | 236.66 |
| 2023-02-16 | 237.43 |
| 2023-02-15 | 238.19 |
| 2023-02-14 | 235.12 |
| 2023-02-13 | 238.19 |
| 2023-02-10 | 238.19 |
| 2023-02-09 | 235.12 |
| 2023-02-08 | 235.12 |
| 2023-02-07 | 235.12 |
| 2023-02-06 | 234.35 |
| 2023-02-03 | 235.12 |
| 2023-02-02 | 235.12 |
| 2023-02-01 | 234.35 |
| 2023-01-31 | 235.12 |
| 2023-01-30 | 235.12 |
| 2023-01-27 | 234.35 |
| 2023-01-26 | 235.12 |
| 2023-01-20 | 235.12 |
| 2023-01-19 | 230.51 |
| 2023-01-18 | 225.90 |
| 2023-01-17 | 227.43 |
| 2023-01-16 | 258.95 |
| 2023-01-13 | 245.11 |
| 2023-01-12 | 245.11 |
| 2023-01-11 | 242.04 |
| 2023-01-10 | 261.25 |
| 2023-01-09 | 275.09 |
| 2023-01-06 | 269.71 |
| 2023-01-05 | 276.63 |
| 2023-01-04 | 282.77 |
| 2023-01-03 | 284.31 |
| 2022-12-30 | 292.00 |
| 2022-12-29 | 284.31 |
| 2022-12-28 | 282.77 |
| 2022-12-23 | 279.70 |
| 2022-12-22 | 291.23 |
| 2022-12-21 | 288.16 |
| 2022-12-20 | 284.31 |
| 2022-12-19 | 292.00 |
| 2022-12-16 | 287.39 |
| 2022-12-15 | 283.54 |
| 2022-12-14 | 276.63 |
| 2022-12-13 | 286.62 |
| 2022-12-12 | 295.84 |
| 2022-12-09 | 295.84 |
| 2022-12-08 | 292.00 |
| 2022-12-07 | 306.60 |
| 2022-12-06 | 298.92 |
| 2022-12-05 | 298.15 |
| 2022-12-02 | 307.37 |
| 2022-12-01 | 299.68 |
| 2022-11-30 | 286.62 |
| 2022-11-29 | 294.30 |
| 2022-11-28 | 305.83 |
| 2022-11-25 | 312.75 |
| 2022-11-24 | 308.91 |
| 2022-11-23 | 306.60 |
| 2022-11-22 | 309.68 |
| 2022-11-21 | 307.37 |
| 2022-11-18 | 303.53 |
| 2022-11-17 | 298.92 |
| 2022-11-16 | 298.15 |
| 2022-11-15 | 311.21 |
| 2022-11-14 | 310.45 |
| 2022-11-11 | 323.51 |
| 2022-11-10 | 319.67 |
| 2022-11-09 | 337.35 |
| 2022-11-08 | 336.58 |
| 2022-11-07 | 338.88 |
| 2022-11-04 | 334.27 |
| 2022-11-03 | 344.26 |
| 2022-11-02 | 344.26 |
| 2022-11-01 | 342.73 |
| 2022-10-31 | 338.12 |
| 2022-10-28 | 345.03 |
| 2022-10-27 | 352.72 |
| 2022-10-26 | 345.80 |
| 2022-10-25 | 345.03 |
| 2022-10-24 | 352.72 |
| 2022-10-21 | 351.95 |
| 2022-10-20 | 358.87 |
| 2022-10-19 | 339.65 |
| 2022-10-18 | 329.66 |
| 2022-10-17 | 320.44 |
| 2022-10-14 | 295.84 |
| 2022-10-13 | 266.63 |
| 2022-10-12 | 261.25 |
| 2022-10-11 | 262.79 |
| 2022-10-10 | 244.34 |
| 2022-10-07 | 256.64 |
| 2022-10-06 | 256.64 |
| 2022-10-05 | 256.64 |
| 2022-10-03 | 267.40 |
| 2022-09-30 | 253.57 |
| 2022-09-29 | 231.28 |
| 2022-09-28 | 233.58 |
| 2022-09-27 | 233.58 |
| 2022-09-26 | 228.20 |
| 2022-09-23 | 238.19 |
| 2022-09-22 | 222.82 |
| 2022-09-21 | 214.37 |
| 2022-09-20 | 205.91 |
| 2022-09-19 | 207.45 |
| 2022-09-16 | 207.45 |
| 2022-09-15 | 205.91 |
| 2022-09-14 | 203.61 |
| 2022-09-13 | 203.61 |
| 2022-09-09 | 207.45 |
| 2022-09-08 | 207.45 |
| 2022-09-07 | 207.45 |
| 2022-09-06 | 207.45 |
| 2022-09-05 | 195.92 |
| 2022-09-02 | 193.61 |
| 2022-09-01 | 193.61 |
| 2022-08-31 | 193.61 |
| 2022-08-30 | 193.61 |
| 2022-08-29 | 205.91 |
| 2022-08-26 | 207.45 |
| 2022-08-25 | 207.45 |
| 2022-08-24 | 199.76 |
| 2022-08-23 | 199.76 |
| 2022-08-22 | 199.76 |
| 2022-08-19 | 199.76 |
| 2022-08-18 | 199.76 |
| 2022-08-17 | 199.76 |
| 2022-08-16 | 191.31 |
| 2022-08-15 | 207.45 |
| 2022-08-12 | 207.45 |
| 2022-08-11 | 207.45 |
| 2022-08-10 | 207.45 |
| 2022-08-09 | 210.52 |
| 2022-08-08 | 205.91 |
| 2022-08-05 | 205.91 |
| 2022-08-04 | 205.91 |
| 2022-08-03 | 203.61 |
| 2022-08-02 | 203.61 |
| 2022-08-01 | 203.61 |
| 2022-07-29 | 205.91 |
| 2022-07-28 | 204.38 |
| 2022-07-27 | 204.38 |
| 2022-07-26 | 204.38 |
| 2022-07-25 | 207.45 |
| 2022-07-22 | 207.45 |
| 2022-07-21 | 206.68 |
| 2022-07-20 | 197.46 |
| 2022-07-19 | 196.69 |
| 2022-07-18 | 196.69 |
| 2022-07-15 | 196.69 |
| 2022-07-14 | 195.92 |
| 2022-07-13 | 195.92 |
| 2022-07-12 | 195.92 |
| 2022-07-11 | 195.15 |
| 2022-07-08 | 195.15 |
| 2022-07-07 | 203.61 |
| 2022-07-06 | 183.62 |
| 2022-07-05 | 186.70 |
| 2022-07-04 | 168.25 |
| 2022-06-30 | 170.56 |
| 2022-06-29 | 178.24 |
| 2022-06-28 | 166.71 |
| 2022-06-27 | 171.32 |
| 2022-06-24 | 172.86 |
| 2022-06-23 | 183.62 |
| 2022-06-22 | 165.18 |
| 2022-06-21 | 173.63 |
| 2022-06-20 | 172.86 |
| 2022-06-17 | 168.25 |
| 2022-06-16 | 170.56 |
| 2022-06-15 | 170.56 |
| 2022-06-14 | 166.71 |
| 2022-06-13 | 174.40 |
| 2022-06-10 | 172.86 |
| 2022-06-09 | 174.40 |
| 2022-06-08 | 174.40 |
| 2022-06-07 | 164.41 |
| 2022-06-06 | 164.41 |
| 2022-06-02 | 172.09 |
| 2022-06-01 | 172.09 |
| 2022-05-31 | 172.09 |
| 2022-05-30 | 193.61 |
| 2022-05-27 | 193.61 |
| 2022-05-26 | 169.79 |
| 2022-05-25 | 172.86 |
| 2022-05-24 | 186.70 |
| 2022-05-23 | 186.70 |
| 2022-05-20 | 206.68 |
| 2022-05-19 | 206.68 |
| 2022-05-18 | 206.68 |
| 2022-05-17 | 206.68 |
| 2022-05-16 | 179.78 |
| 2022-05-13 | 179.78 |
| 2022-05-12 | 195.92 |
| 2022-05-11 | 183.62 |
| 2022-05-10 | 178.24 |
| 2022-05-06 | 178.24 |
| 2022-05-05 | 178.24 |
| 2022-05-04 | 175.17 |
| 2022-05-03 | 175.17 |
| 2022-04-29 | 175.17 |
| 2022-04-28 | 175.17 |
| 2022-04-27 | 175.17 |
| 2022-04-26 | 175.17 |
| 2022-04-25 | 193.61 |
| 2022-04-22 | 190.54 |
| 2022-04-21 | 190.54 |
| 2022-04-20 | 167.48 |
| 2022-04-19 | 167.48 |
| 2022-04-14 | 150.57 |
| 2022-04-13 | 149.03 |
| 2022-04-12 | 149.03 |
| 2022-04-11 | 161.33 |
| 2022-04-08 | 161.33 |
| 2022-04-07 | 164.41 |
| 2022-04-06 | 171.32 |
| 2022-04-04 | 150.57 |
| 2022-04-01 | 170.56 |
| 2022-03-31 | 173.63 |
| 2022-03-30 | 179.01 |
| 2022-03-29 | 182.09 |
| 2022-03-28 | 192.85 |
| 2022-03-25 | 203.61 |
| 2022-03-24 | 203.61 |
| 2022-03-23 | 203.61 |
| 2022-03-22 | 186.70 |
| 2022-03-21 | 183.62 |
| 2022-03-18 | 170.56 |
| 2022-03-17 | 182.85 |
| 2022-03-16 | 196.69 |
| 2022-03-15 | 189.77 |
| 2022-03-14 | 203.61 |
| 2022-03-11 | 176.70 |
| 2022-03-10 | 201.30 |
| 2022-03-09 | 201.30 |
| 2022-03-08 | 192.85 |
| 2022-03-07 | 195.15 |
| 2022-03-04 | 197.46 |
| 2022-03-03 | 207.45 |
| 2022-03-02 | 200.53 |
| 2022-03-01 | 201.30 |
| 2022-02-28 | 202.84 |
| 2022-02-25 | 199.76 |
| 2022-02-24 | 192.85 |
| 2022-02-23 | 192.85 |
| 2022-02-22 | 193.61 |
| 2022-02-21 | 194.38 |
| 2022-02-18 | 194.38 |
| 2022-02-17 | 194.38 |
| 2022-02-16 | 194.38 |
| 2022-02-15 | 194.38 |
| 2022-02-14 | 194.38 |
| 2022-02-11 | 194.38 |
| 2022-02-10 | 195.92 |
| 2022-02-09 | 207.45 |
| 2022-02-08 | 215.14 |
| 2022-02-07 | 215.90 |
| 2022-02-04 | 218.21 |
| 2022-01-31 | 208.22 |
| 2022-01-28 | 208.22 |
| 2022-01-27 | 199.76 |
| 2022-01-26 | 204.38 |
| 2022-01-25 | 198.23 |
| 2022-01-24 | 193.61 |
| 2022-01-21 | 182.09 |
| 2022-01-20 | 179.78 |
| 2022-01-19 | 180.55 |
| 2022-01-18 | 172.86 |
| 2022-01-17 | 181.32 |
| 2022-01-14 | 169.79 |
| 2022-01-13 | 183.62 |
| 2022-01-12 | 170.56 |
| 2022-01-11 | 176.70 |
| 2022-01-10 | 183.62 |
| 2022-01-07 | 183.62 |
| 2022-01-06 | 196.69 |
| 2022-01-05 | 223.59 |
| 2022-01-04 | 226.67 |
| 2022-01-03 | 211.29 |
| 2021-12-31 | 211.29 |
| 2021-12-30 | 206.68 |
| 2021-12-29 | 194.38 |
| 2021-12-28 | 194.38 |
| 2021-12-24 | 195.15 |
| 2021-12-23 | 179.78 |
| 2021-12-22 | 185.16 |
| 2021-12-21 | 172.09 |
| 2021-12-20 | 171.32 |
| 2021-12-17 | 171.32 |
| 2021-12-16 | 173.63 |
| 2021-12-15 | 172.86 |
| 2021-12-14 | 166.71 |
| 2021-12-13 | 164.41 |
| 2021-12-10 | 164.41 |
| 2021-12-09 | 171.32 |
| 2021-12-08 | 169.79 |
| 2021-12-07 | 164.41 |
| 2021-12-06 | 155.18 |
| 2021-12-03 | 172.09 |
| 2021-12-02 | 154.41 |
| 2021-12-01 | 142.12 |
| 2021-11-30 | 144.42 |
| 2021-11-29 | 153.65 |
| 2021-11-26 | 139.81 |
| 2021-11-25 | 131.36 |
| 2021-11-24 | 119.83 |
| 2021-11-23 | 122.90 |
| 2021-11-22 | 142.12 |
| 2021-11-19 | 164.41 |
| 2021-11-18 | 168.25 |
| 2021-11-17 | 159.03 |
| 2021-11-16 | 161.33 |
| 2021-11-15 | 168.25 |
| 2021-11-12 | 164.41 |
| 2021-11-11 | 167.48 |
| 2021-11-10 | 155.95 |
| 2021-11-09 | 153.65 |
| 2021-11-08 | 135.20 |
| 2021-11-05 | 155.95 |
| 2021-11-04 | 165.94 |
| 2021-11-03 | 152.11 |
| 2021-11-02 | 175.17 |
| 2021-11-01 | 183.62 |
| 2021-10-29 | 165.94 |
| 2021-10-28 | 148.27 |
| 2021-10-27 | 143.65 |
| 2021-10-26 | 143.65 |
| 2021-10-25 | 144.42 |
| 2021-10-22 | 141.35 |
| 2021-10-21 | 141.35 |
| 2021-10-20 | 141.35 |
| 2021-10-19 | 141.35 |
| 2021-10-18 | 135.97 |
| 2021-10-15 | 136.74 |
| 2021-10-12 | 139.81 |
| 2021-10-11 | 143.65 |
| 2021-10-08 | 144.42 |
| 2021-10-07 | 145.19 |
| 2021-10-06 | 145.96 |
| 2021-10-05 | 144.42 |
| 2021-10-04 | 141.35 |
| 2021-09-30 | 144.42 |
| 2021-09-29 | 146.73 |
| 2021-09-28 | 145.96 |
| 2021-09-27 | 141.35 |
| 2021-09-24 | 130.59 |
| 2021-09-23 | 126.74 |
| 2021-09-21 | 130.59 |
| 2021-09-20 | 128.28 |
| 2021-09-17 | 126.74 |
| 2021-09-16 | 124.44 |
| 2021-09-15 | 123.67 |
| 2021-09-14 | 125.21 |
| 2021-09-13 | 125.98 |
| 2021-09-10 | 125.21 |
| 2021-09-09 | 118.29 |
| 2021-09-08 | 107.53 |
| 2021-09-07 | 114.45 |
| 2021-09-06 | 115.98 |
| 2021-09-03 | 114.45 |
| 2021-09-02 | 112.91 |
| 2021-09-01 | 109.83 |
| 2021-08-31 | 115.21 |
| 2021-08-30 | 106.76 |
| 2021-08-27 | 107.53 |
| 2021-08-26 | 109.07 |
| 2021-08-25 | 107.53 |
| 2021-08-24 | 103.69 |
| 2021-08-23 | 102.92 |
| 2021-08-20 | 102.92 |
| 2021-08-19 | 103.69 |
| 2021-08-18 | 99.84 |
| 2021-08-17 | 96.77 |
| 2021-08-16 | 95.23 |
| 2021-08-13 | 90.62 |
| 2021-08-12 | 99.07 |
| 2021-08-11 | 93.69 |
| 2021-08-10 | 95.23 |
| 2021-08-09 | 105.99 |
| 2021-08-06 | 100.61 |
| 2021-08-05 | 115.21 |
| 2021-08-04 | 95.23 |
| 2021-08-03 | 112.14 |
| 2021-08-02 | 114.45 |
| 2021-07-30 | 100.61 |
| 2021-07-29 | 103.69 |
| 2021-07-28 | 102.15 |
| 2021-07-27 | 101.38 |
| 2021-07-26 | 110.60 |
| 2021-07-23 | 111.37 |
| 2021-07-22 | 92.92 |
| 2021-07-21 | 92.92 |
| 2021-07-20 | 97.54 |
| 2021-07-19 | 84.47 |
| 2021-07-16 | 77.55 |
| 2021-07-15 | 76.78 |
| 2021-07-14 | 76.01 |
| 2021-07-13 | 76.01 |
| 2021-07-12 | 76.01 |
| 2021-07-09 | 75.25 |
| 2021-07-08 | 72.94 |
| 2021-07-07 | 72.94 |
| 2021-07-06 | 72.17 |
| 2021-07-05 | 72.17 |
| 2021-07-02 | 72.94 |
| 2021-06-30 | 72.94 |
| 2021-06-29 | 69.87 |
| 2021-06-28 | 72.94 |
| 2021-06-25 | 68.33 |
| 2021-06-24 | 68.33 |
| 2021-06-23 | 67.56 |
| 2021-06-22 | 67.56 |
| 2021-06-21 | 68.33 |
| 2021-06-18 | 68.33 |
| 2021-06-17 | 68.33 |
| 2021-06-16 | 67.56 |
| 2021-06-15 | 62.95 |
| 2021-06-11 | 62.95 |
| 2021-06-10 | 61.41 |
| 2021-06-09 | 62.95 |
| 2021-06-08 | 61.41 |
| 2021-06-07 | 63.72 |
| 2021-06-04 | 63.72 |
| 2021-06-03 | 62.95 |
| 2021-06-02 | 69.87 |
| 2021-06-01 | 69.87 |
| 2021-05-31 | 69.87 |
| 2021-05-28 | 69.87 |
| 2021-05-27 | 70.63 |
| 2021-05-26 | 63.72 |
| 2021-05-25 | 63.72 |
| 2021-05-24 | 64.49 |
| 2021-05-21 | 61.41 |
| 2021-05-20 | 62.18 |
| 2021-05-18 | 55.26 |
| 2021-05-17 | 55.26 |
| 2021-05-14 | 55.26 |
| 2021-05-13 | 55.26 |
| 2021-05-12 | 52.96 |
| 2021-05-11 | 58.41 |
| 2021-05-10 | 58.41 |
| 2021-05-07 | 55.36 |
| 2021-05-06 | 58.41 |
| 2021-05-05 | 63.74 |
| 2021-05-04 | 63.74 |
| 2021-05-03 | 63.74 |
| 2021-04-30 | 63.74 |
| 2021-04-29 | 62.21 |
| 2021-04-28 | 62.21 |
| 2021-04-27 | 62.98 |
| 2021-04-26 | 62.98 |
| 2021-04-23 | 62.98 |
| 2021-04-22 | 61.45 |
| 2021-04-21 | 66.02 |
| 2021-04-20 | 66.02 |
| 2021-04-19 | 66.02 |
| 2021-04-16 | 66.02 |
| 2021-04-15 | 68.31 |
| 2021-04-14 | 68.31 |
| 2021-04-13 | 67.54 |
| 2021-04-12 | 67.54 |
| 2021-04-09 | 65.26 |
| 2021-04-08 | 65.26 |
| 2021-04-07 | 63.74 |
| 2021-04-01 | 63.74 |
| 2021-03-31 | 71.35 |
| 2021-03-30 | 71.35 |
| 2021-03-29 | 69.07 |
| 2021-03-26 | 69.07 |
| 2021-03-25 | 67.54 |
| 2021-03-24 | 67.54 |
| 2021-03-23 | 68.31 |
| 2021-03-22 | 67.54 |
| 2021-03-19 | 69.07 |
| 2021-03-18 | 69.07 |
| 2021-03-17 | 72.11 |
| 2021-03-16 | 72.11 |
| 2021-03-15 | 69.07 |
| 2021-03-12 | 74.40 |
| 2021-03-11 | 67.54 |
| 2021-03-10 | 62.98 |
| 2021-03-09 | 63.74 |
| 2021-03-08 | 62.98 |
| 2021-03-05 | 66.02 |
| 2021-03-04 | 66.02 |
| 2021-03-03 | 66.02 |
| 2021-03-02 | 59.93 |
| 2021-03-01 | 66.78 |
| 2021-02-26 | 66.78 |
| 2021-02-25 | 66.78 |
| 2021-02-24 | 66.78 |
| 2021-02-23 | 67.54 |
| 2021-02-22 | 66.78 |
| 2021-02-19 | 56.12 |
| 2021-02-18 | 56.88 |
| 2021-02-17 | 59.93 |
| 2021-02-16 | 67.54 |
| 2021-02-11 | 67.54 |
| 2021-02-10 | 62.98 |
| 2021-02-09 | 64.50 |
| 2021-02-08 | 57.64 |
| 2021-02-05 | 60.69 |
| 2021-02-04 | 68.31 |
| 2021-02-03 | 56.88 |
| 2021-02-02 | 57.64 |
| 2021-02-01 | 60.69 |
| 2021-01-29 | 57.64 |
| 2021-01-28 | 59.17 |
| 2021-01-27 | 59.17 |
| 2021-01-26 | 56.12 |
| 2021-01-25 | 59.17 |
| 2021-01-22 | 59.93 |
| 2021-01-21 | 65.26 |
| 2021-01-20 | 63.74 |
| 2021-01-19 | 59.93 |
| 2021-01-18 | 62.21 |
| 2021-01-15 | 55.36 |
| 2021-01-14 | 60.69 |
| 2021-01-13 | 61.45 |
| 2021-01-12 | 57.64 |
| 2021-01-11 | 55.36 |
| 2021-01-08 | 55.36 |
| 2021-01-07 | 56.12 |
| 2021-01-06 | 55.36 |
| 2021-01-05 | 56.88 |
| 2021-01-04 | 57.64 |
| 2020-12-31 | 59.17 |
| 2020-12-30 | 55.36 |
| 2020-12-29 | 58.41 |
| 2020-12-28 | 59.17 |
| 2020-12-24 | 61.45 |
| 2020-12-23 | 61.45 |
| 2020-12-22 | 62.98 |
| 2020-12-21 | 65.26 |
| 2020-12-18 | 62.21 |
| 2020-12-17 | 62.21 |
| 2020-12-16 | 59.17 |
| 2020-12-15 | 55.36 |
| 2020-12-14 | 53.07 |
| 2020-12-11 | 59.93 |
| 2020-12-10 | 59.17 |
| 2020-12-09 | 59.17 |
| 2020-12-08 | 59.93 |
| 2020-12-07 | 59.93 |
| 2020-12-04 | 59.93 |
| 2020-12-03 | 54.60 |
| 2020-12-02 | 59.93 |
| 2020-12-01 | 55.36 |
| 2020-11-30 | 56.12 |
| 2020-11-27 | 56.12 |
| 2020-11-26 | 56.88 |
| 2020-11-25 | 57.64 |
| 2020-11-24 | 57.64 |
| 2020-11-23 | 57.64 |
| 2020-11-20 | 58.41 |
| 2020-11-19 | 59.93 |
| 2020-11-18 | 59.93 |
| 2020-11-17 | 57.64 |
| 2020-11-16 | 57.64 |
| 2020-11-13 | 58.41 |
| 2020-11-12 | 58.41 |
| 2020-11-11 | 59.17 |
| 2020-11-10 | 59.17 |
| 2020-11-09 | 59.17 |
| 2020-11-06 | 59.17 |
| 2020-11-05 | 58.41 |
| 2020-11-04 | 59.17 |
| 2020-11-03 | 55.36 |
| 2020-11-02 | 56.88 |
| 2020-10-30 | 56.12 |
| 2020-10-29 | 52.31 |
| 2020-10-28 | 59.93 |
| 2020-10-27 | 57.64 |
| 2020-10-23 | 57.64 |
| 2020-10-22 | 59.17 |
| 2020-10-21 | 58.41 |
| 2020-10-20 | 59.93 |
| 2020-10-19 | 60.69 |
| 2020-10-16 | 59.93 |
| 2020-10-15 | 62.21 |
| 2020-10-14 | 62.21 |
| 2020-10-12 | 61.45 |
| 2020-10-09 | 62.98 |
| 2020-10-08 | 61.45 |
| 2020-10-07 | 62.21 |
| 2020-10-06 | 62.98 |
| 2020-10-05 | 63.74 |
| 2020-09-30 | 61.45 |
| 2020-09-29 | 67.54 |
| 2020-09-28 | 67.54 |
| 2020-09-25 | 69.83 |
| 2020-09-24 | 66.02 |
| 2020-09-23 | 66.02 |
| 2020-09-22 | 62.98 |
| 2020-09-21 | 69.83 |
| 2020-09-18 | 56.88 |
| 2020-09-17 | 59.17 |
| 2020-09-16 | 59.93 |
| 2020-09-15 | 66.02 |
| 2020-09-14 | 65.26 |
| 2020-09-11 | 66.02 |
| 2020-09-10 | 63.74 |
| 2020-09-09 | 64.50 |
| 2020-09-08 | 65.26 |
| 2020-09-07 | 66.02 |
| 2020-09-04 | 80.49 |
| 2020-09-03 | 76.68 |
| 2020-09-02 | 74.40 |
| 2020-09-01 | 72.11 |
| 2020-08-31 | 64.50 |
| 2020-08-28 | 69.07 |
| 2020-08-27 | 81.25 |
| 2020-08-26 | 71.35 |
| 2020-08-25 | 61.45 |
| 2020-08-24 | 61.45 |
| 2020-08-21 | 62.98 |
| 2020-08-20 | 60.69 |
| 2020-08-19 | 63.74 |
| 2020-08-18 | 65.26 |
| 2020-08-17 | 64.50 |
| 2020-08-14 | 66.02 |
| 2020-08-13 | 65.26 |
| 2020-08-12 | 66.78 |
| 2020-08-11 | 66.02 |
| 2020-08-10 | 65.26 |
| 2020-08-07 | 66.02 |
| 2020-08-06 | 63.74 |
| 2020-08-05 | 63.74 |
| 2020-08-04 | 70.59 |
| 2020-08-03 | 62.98 |
| 2020-07-31 | 62.98 |
| 2020-07-30 | 66.02 |
| 2020-07-29 | 65.26 |
| 2020-07-28 | 65.26 |
| 2020-07-27 | 65.26 |
| 2020-07-24 | 66.02 |
| 2020-07-23 | 64.50 |
| 2020-07-22 | 65.26 |
| 2020-07-21 | 65.26 |
| 2020-07-20 | 63.74 |
| 2020-07-17 | 66.78 |
| 2020-07-16 | 67.54 |
| 2020-07-15 | 65.26 |
| 2020-07-14 | 64.50 |
| 2020-07-13 | 66.02 |
| 2020-07-10 | 68.31 |
| 2020-07-09 | 66.02 |
| 2020-07-08 | 66.02 |
| 2020-07-07 | 62.98 |
| 2020-07-06 | 64.50 |
| 2020-07-03 | 63.74 |
| 2020-07-02 | 63.74 |
| 2020-06-30 | 63.74 |
| 2020-06-29 | 63.74 |
| 2020-06-26 | 66.02 |
| 2020-06-24 | 66.78 |
| 2020-06-23 | 65.26 |
| 2020-06-22 | 62.98 |
| 2020-06-19 | 59.93 |
| 2020-06-18 | 66.78 |
| 2020-06-17 | 66.78 |
| 2020-06-16 | 66.78 |
| 2020-06-15 | 65.26 |
| 2020-06-12 | 66.02 |
| 2020-06-11 | 67.54 |
| 2020-06-10 | 66.78 |
| 2020-06-09 | 69.07 |
| 2020-06-08 | 67.54 |
| 2020-06-05 | 64.50 |
| 2020-06-04 | 63.74 |
| 2020-06-03 | 58.41 |
| 2020-06-02 | 57.64 |
| 2020-06-01 | 58.41 |
| 2020-05-29 | 56.12 |
| 2020-05-28 | 57.64 |
| 2020-05-27 | 53.07 |
| 2020-05-26 | 53.07 |
| 2020-05-25 | 52.31 |
| 2020-05-22 | 52.31 |
| 2020-05-21 | 52.31 |
| 2020-05-20 | 52.31 |
| 2020-05-19 | 52.31 |
| 2020-05-18 | 55.36 |
| 2020-05-15 | 57.64 |
| 2020-05-14 | 58.41 |
| 2020-05-13 | 57.64 |
| 2020-05-12 | 55.21 |
| 2020-05-11 | 55.21 |
| 2020-05-08 | 56.71 |
| 2020-05-07 | 55.96 |
| 2020-05-06 | 55.21 |
| 2020-05-05 | 54.46 |
| 2020-05-04 | 56.71 |
| 2020-04-29 | 56.71 |
| 2020-04-28 | 52.97 |
| 2020-04-27 | 53.72 |
| 2020-04-24 | 55.21 |
| 2020-04-23 | 55.21 |
| 2020-04-22 | 57.46 |
| 2020-04-21 | 55.21 |
| 2020-04-20 | 56.71 |
| 2020-04-17 | 56.71 |
| 2020-04-16 | 55.21 |
| 2020-04-15 | 55.21 |
| 2020-04-14 | 55.96 |
| 2020-04-09 | 57.46 |
| 2020-04-08 | 55.96 |
| 2020-04-07 | 53.72 |
| 2020-04-06 | 53.72 |
| 2020-04-03 | 54.46 |
| 2020-04-02 | 55.96 |
| 2020-04-01 | 56.71 |
| 2020-03-31 | 54.46 |
| 2020-03-30 | 55.21 |
| 2020-03-27 | 55.96 |
| 2020-03-26 | 56.71 |
| 2020-03-25 | 56.71 |
| 2020-03-24 | 55.96 |
| 2020-03-23 | 54.46 |
| 2020-03-20 | 54.46 |
| 2020-03-19 | 54.46 |
| 2020-03-18 | 58.21 |
| 2020-03-17 | 55.21 |
| 2020-03-16 | 54.46 |
| 2020-03-13 | 58.96 |
| 2020-03-12 | 60.46 |
| 2020-03-11 | 57.46 |
| 2020-03-10 | 57.46 |
| 2020-03-09 | 57.46 |
| 2020-03-06 | 57.46 |
| 2020-03-05 | 53.72 |
| 2020-03-04 | 56.71 |
| 2020-03-03 | 57.46 |
| 2020-03-02 | 57.46 |
| 2020-02-28 | 55.96 |
| 2020-02-27 | 58.96 |
| 2020-02-26 | 57.46 |
| 2020-02-25 | 59.71 |
| 2020-02-24 | 57.46 |
| 2020-02-21 | 57.46 |
| 2020-02-20 | 57.46 |
| 2020-02-19 | 57.46 |
| 2020-02-18 | 63.46 |
| 2020-02-17 | 57.46 |
| 2020-02-14 | 63.46 |
| 2020-02-13 | 52.97 |
| 2020-02-12 | 52.97 |
| 2020-02-11 | 52.97 |
| 2020-02-10 | 53.72 |
| 2020-02-07 | 53.72 |
| 2020-02-06 | 57.46 |
| 2020-02-05 | 63.46 |
| 2020-02-04 | 62.71 |
| 2020-02-03 | 61.21 |
| 2020-01-31 | 60.46 |
| 2020-01-30 | 64.21 |
| 2020-01-29 | 64.21 |
| 2020-01-24 | 64.21 |
| 2020-01-23 | 64.21 |
| 2020-01-22 | 67.96 |
| 2020-01-21 | 68.71 |
| 2020-01-20 | 68.71 |
| 2020-01-17 | 68.71 |
| 2020-01-16 | 71.71 |
| 2020-01-15 | 71.71 |
| 2020-01-14 | 68.71 |
| 2020-01-13 | 72.46 |
| 2020-01-10 | 73.21 |
| 2020-01-09 | 70.96 |
| 2020-01-08 | 67.96 |
| 2020-01-07 | 68.71 |
| 2020-01-06 | 71.71 |
| 2020-01-03 | 72.46 |
| 2020-01-02 | 68.71 |
| 2019-12-31 | 70.96 |
| 2019-12-30 | 67.96 |
| 2019-12-27 | 70.21 |
| 2019-12-24 | 73.96 |
| 2019-12-23 | 70.21 |
| 2019-12-20 | 67.96 |
| 2019-12-19 | 63.46 |
| 2019-12-18 | 64.96 |
| 2019-12-17 | 64.96 |
| 2019-12-16 | 64.96 |
| 2019-12-13 | 65.71 |
| 2019-12-12 | 64.96 |
| 2019-12-11 | 57.46 |
| 2019-12-10 | 60.46 |
| 2019-12-09 | 61.21 |
| 2019-12-06 | 60.46 |
| 2019-12-05 | 61.21 |
| 2019-12-04 | 61.21 |
| 2019-12-03 | 60.46 |
| 2019-12-02 | 60.46 |
| 2019-11-29 | 60.46 |
| 2019-11-28 | 60.46 |
| 2019-11-27 | 60.46 |
| 2019-11-26 | 60.46 |
| 2019-11-25 | 61.96 |
| 2019-11-22 | 60.46 |
| 2019-11-21 | 60.46 |
| 2019-11-20 | 64.21 |
| 2019-11-19 | 64.21 |
| 2019-11-18 | 60.46 |
| 2019-11-15 | 49.97 |
| 2019-11-14 | 49.97 |
| 2019-11-13 | 49.97 |
| 2019-11-12 | 53.72 |
| 2019-11-11 | 53.72 |
| 2019-11-08 | 49.97 |
| 2019-11-07 | 55.96 |
| 2019-11-06 | 56.71 |
| 2019-11-05 | 56.71 |
| 2019-11-04 | 56.71 |
| 2019-11-01 | 55.96 |
| 2019-10-31 | 55.96 |
| 2019-10-30 | 55.96 |
| 2019-10-29 | 55.96 |
| 2019-10-28 | 55.96 |
| 2019-10-25 | 53.72 |
| 2019-10-24 | 46.97 |
| 2019-10-23 | 62.71 |
| 2019-10-22 | 55.96 |
| 2019-10-21 | 54.46 |
| 2019-10-18 | 58.21 |
| 2019-10-17 | 58.21 |
| 2019-10-16 | 54.46 |
| 2019-10-15 | 58.21 |
| 2019-10-14 | 58.96 |
| 2019-10-11 | 58.96 |
| 2019-10-10 | 58.96 |
| 2019-10-09 | 58.96 |
| 2019-10-08 | 61.96 |
| 2019-10-04 | 60.46 |
| 2019-10-03 | 60.46 |
| 2019-10-02 | 61.21 |
| 2019-09-30 | 61.21 |
| 2019-09-27 | 61.21 |
| 2019-09-26 | 60.46 |
| 2019-09-25 | 58.96 |
| 2019-09-24 | 62.71 |
| 2019-09-23 | 67.21 |
| 2019-09-20 | 67.21 |
| 2019-09-19 | 64.96 |
| 2019-09-18 | 68.71 |
| 2019-09-17 | 67.96 |
| 2019-09-16 | 58.21 |
| 2019-09-13 | 71.71 |
| 2019-09-12 | 72.46 |
| 2019-09-11 | 71.71 |
| 2019-09-10 | 75.46 |
| 2019-09-09 | 68.71 |
| 2019-09-06 | 64.21 |
| 2019-09-05 | 61.21 |
| 2019-09-04 | 58.21 |
| 2019-09-03 | 64.21 |
| 2019-09-02 | 63.46 |
| 2019-08-30 | 63.46 |
| 2019-08-29 | 58.96 |
| 2019-08-28 | 61.21 |
| 2019-08-27 | 64.21 |
| 2019-08-26 | 59.71 |
| 2019-08-23 | 64.96 |
| 2019-08-22 | 67.96 |
| 2019-08-21 | 67.96 |
| 2019-08-20 | 67.96 |
| 2019-08-19 | 67.96 |
| 2019-08-16 | 70.21 |
| 2019-08-15 | 70.21 |
| 2019-08-14 | 70.21 |
| 2019-08-13 | 69.46 |
| 2019-08-12 | 70.21 |
| 2019-08-09 | 69.46 |
| 2019-08-08 | 70.21 |
| 2019-08-07 | 69.46 |
| 2019-08-06 | 70.21 |
| 2019-08-05 | 60.46 |
| 2019-08-02 | 61.21 |
| 2019-08-01 | 61.21 |
| 2019-07-31 | 70.21 |
| 2019-07-30 | 64.21 |
| 2019-07-29 | 64.21 |
| 2019-07-26 | 61.21 |
| 2019-07-25 | 64.96 |
| 2019-07-24 | 64.96 |
| 2019-07-23 | 68.71 |
| 2019-07-22 | 76.21 |
| 2019-07-19 | 76.96 |
| 2019-07-18 | 74.71 |
| 2019-07-17 | 73.96 |
| 2019-07-16 | 70.21 |
| 2019-07-15 | 70.21 |
| 2019-07-12 | 70.96 |
| 2019-07-11 | 71.71 |
| 2019-07-10 | 78.46 |
| 2019-07-09 | 71.71 |
| 2019-07-08 | 70.96 |
| 2019-07-05 | 68.71 |
| 2019-07-04 | 65.71 |
| 2019-07-03 | 69.46 |
| 2019-07-02 | 61.21 |
| 2019-06-28 | 58.96 |
| 2019-06-27 | 70.96 |
| 2019-06-26 | 64.96 |
| 2019-06-25 | 68.71 |
| 2019-06-24 | 61.21 |
| 2019-06-21 | 67.21 |
| 2019-06-20 | 64.96 |
| 2019-06-19 | 70.96 |
| 2019-06-18 | 70.96 |
| 2019-06-17 | 64.21 |
| 2019-06-14 | 71.71 |
| 2019-06-13 | 68.71 |
| 2019-06-12 | 68.71 |
| 2019-06-11 | 65.71 |
| 2019-06-10 | 64.96 |
| 2019-06-06 | 64.21 |
| 2019-06-05 | 64.21 |
| 2019-06-04 | 63.46 |
| 2019-06-03 | 64.21 |
| 2019-05-31 | 63.46 |
| 2019-05-30 | 61.21 |
| 2019-05-29 | 61.21 |
| 2019-05-28 | 63.46 |
| 2019-05-27 | 61.96 |
| 2019-05-24 | 61.21 |
| 2019-05-23 | 55.21 |
| 2019-05-22 | 57.46 |
| 2019-05-21 | 63.46 |
| 2019-05-20 | 61.21 |
| 2019-05-17 | 57.46 |
| 2019-05-16 | 61.96 |
| 2019-05-15 | 64.21 |
| 2019-05-14 | 63.46 |
| 2019-05-10 | 63.46 |
| 2019-05-09 | 64.96 |
| 2019-05-08 | 60.26 |
| 2019-05-07 | 55.87 |
| 2019-05-06 | 54.41 |
| 2019-05-03 | 66.12 |
| 2019-05-02 | 60.99 |
| 2019-04-30 | 60.99 |
| 2019-04-29 | 59.53 |
| 2019-04-26 | 59.53 |
| 2019-04-25 | 59.53 |
| 2019-04-24 | 58.07 |
| 2019-04-23 | 60.99 |
| 2019-04-18 | 59.53 |
| 2019-04-17 | 63.19 |
| 2019-04-16 | 63.92 |
| 2019-04-15 | 59.53 |
| 2019-04-12 | 64.65 |
| 2019-04-11 | 68.31 |
| 2019-04-10 | 77.09 |
| 2019-04-09 | 77.09 |
| 2019-04-08 | 77.09 |
| 2019-04-04 | 81.48 |
| 2019-04-03 | 81.48 |
| 2019-04-02 | 81.48 |
| 2019-04-01 | 81.48 |
| 2019-03-29 | 81.48 |
| 2019-03-28 | 82.95 |
| 2019-03-27 | 89.53 |
| 2019-03-26 | 82.95 |
| 2019-03-25 | 75.63 |
| 2019-03-22 | 76.36 |
| 2019-03-21 | 77.09 |
| 2019-03-20 | 77.82 |
| 2019-03-19 | 79.29 |
| 2019-03-18 | 82.21 |
| 2019-03-15 | 82.21 |
| 2019-03-14 | 82.21 |
| 2019-03-13 | 80.02 |
| 2019-03-12 | 80.02 |
| 2019-03-11 | 84.41 |
| 2019-03-08 | 70.51 |
| 2019-03-07 | 77.82 |
| 2019-03-06 | 85.14 |
| 2019-03-05 | 81.48 |
| 2019-03-04 | 82.21 |
| 2019-03-01 | 82.21 |
| 2019-02-28 | 70.51 |
| 2019-02-27 | 53.68 |
| 2019-02-26 | 53.68 |
| 2019-02-25 | 53.68 |
| 2019-02-22 | 46.36 |
| 2019-02-21 | 46.36 |
| 2019-02-20 | 46.36 |
| 2019-02-19 | 46.36 |
| 2019-02-18 | 55.14 |
| 2019-02-15 | 55.14 |
| 2019-02-14 | 55.87 |
| 2019-02-13 | 47.09 |
| 2019-02-12 | 41.97 |
| 2019-02-11 | 41.97 |
| 2019-02-08 | 37.58 |
| 2019-02-04 | 36.11 |
| 2019-02-01 | 36.11 |
| 2019-01-31 | 36.84 |
| 2019-01-30 | 39.04 |
| 2019-01-29 | 39.04 |
| 2019-01-28 | 36.11 |
| 2019-01-25 | 37.58 |
| 2019-01-24 | 39.04 |
| 2019-01-23 | 36.11 |
| 2019-01-22 | 39.04 |
| 2019-01-21 | 33.92 |
| 2019-01-18 | 40.50 |
| 2019-01-17 | 40.50 |
| 2019-01-16 | 39.04 |
| 2019-01-15 | 39.04 |
| 2019-01-14 | 39.04 |
| 2019-01-11 | 42.70 |
| 2019-01-10 | 40.50 |
| 2019-01-09 | 42.70 |
| 2019-01-08 | 40.50 |
| 2019-01-07 | 42.70 |
| 2019-01-04 | 46.36 |
| 2019-01-03 | 42.70 |
| 2019-01-02 | 42.70 |
| 2018-12-31 | 42.70 |
| 2018-12-28 | 42.70 |
| 2018-12-27 | 46.36 |
| 2018-12-24 | 47.82 |
| 2018-12-21 | 47.82 |
| 2018-12-20 | 47.82 |
| 2018-12-19 | 45.63 |
| 2018-12-18 | 45.63 |
| 2018-12-17 | 45.63 |
| 2018-12-14 | 33.92 |
| 2018-12-13 | 47.82 |
| 2018-12-12 | 47.82 |
| 2018-12-11 | 47.82 |
| 2018-12-10 | 47.82 |
| 2018-12-07 | 47.82 |
| 2018-12-06 | 49.28 |
| 2018-12-05 | 45.63 |
| 2018-12-04 | 45.63 |
| 2018-12-03 | 45.63 |
| 2018-11-30 | 45.63 |
| 2018-11-29 | 45.63 |
| 2018-11-28 | 46.36 |
| 2018-11-27 | 50.75 |
| 2018-11-26 | 47.82 |
| 2018-11-23 | 49.28 |
| 2018-11-22 | 46.36 |
| 2018-11-21 | 48.55 |
| 2018-11-20 | 44.89 |
| 2018-11-19 | 44.89 |
| 2018-11-16 | 44.89 |
| 2018-11-15 | 41.23 |
| 2018-11-14 | 28.79 |
| 2018-11-13 | 28.79 |
| 2018-11-12 | 30.26 |
| 2018-11-09 | 30.26 |
| 2018-11-08 | 30.26 |
| 2018-11-07 | 30.26 |
| 2018-11-06 | 30.26 |
| 2018-11-05 | 30.26 |
| 2018-11-02 | 30.26 |
| 2018-11-01 | 22.94 |
| 2018-10-31 | 22.94 |
| 2018-10-30 | 22.94 |
| 2018-10-29 | 22.94 |
| 2018-10-26 | 22.94 |
| 2018-10-25 | 24.40 |
| 2018-10-24 | 24.40 |
| 2018-10-23 | 24.40 |
| 2018-10-22 | 24.40 |
| 2018-10-19 | 22.94 |
| 2018-10-18 | 22.94 |
| 2018-10-16 | 22.94 |
| 2018-10-15 | 22.94 |
| 2018-10-12 | 22.21 |
| 2018-10-11 | 30.26 |
| 2018-10-10 | 31.72 |
| 2018-10-09 | 31.72 |
| 2018-10-08 | 24.40 |
| 2018-10-05 | 25.87 |
| 2018-10-04 | 22.21 |
| 2018-10-03 | 25.87 |
| 2018-10-02 | 25.87 |
| 2018-09-28 | 27.33 |
| 2018-09-27 | 27.33 |
| 2018-09-26 | 27.33 |
| 2018-09-24 | 25.87 |
| 2018-09-21 | 31.72 |
| 2018-09-20 | 31.72 |
| 2018-09-19 | 31.72 |
| 2018-09-18 | 31.72 |
| 2018-09-17 | 28.06 |
| 2018-09-14 | 28.06 |
| 2018-09-13 | 28.06 |
| 2018-09-12 | 25.87 |
| 2018-09-11 | 31.72 |
| 2018-09-10 | 31.72 |
| 2018-09-07 | 41.23 |
| 2018-09-06 | 41.23 |
| 2018-09-05 | 41.23 |
| 2018-09-04 | 45.63 |
| 2018-09-03 | 45.63 |
| 2018-08-31 | 37.58 |
| 2018-08-30 | 37.58 |
| 2018-08-29 | 37.58 |
| 2018-08-28 | 37.58 |
| 2018-08-27 | 38.31 |
| 2018-08-24 | 38.31 |
| 2018-08-23 | 35.38 |
| 2018-08-22 | 39.77 |
| 2018-08-21 | 40.50 |
| 2018-08-20 | 40.50 |
| 2018-08-17 | 35.38 |
| 2018-08-16 | 28.79 |
| 2018-08-15 | 31.72 |
| 2018-08-14 | 37.58 |
| 2018-08-13 | 37.58 |
| 2018-08-10 | 37.58 |
| 2018-08-09 | 37.58 |
| 2018-08-08 | 37.58 |
| 2018-08-07 | 35.38 |
| 2018-08-06 | 35.38 |
| 2018-08-03 | 35.38 |
| 2018-08-02 | 39.04 |
| 2018-08-01 | 41.23 |
| 2018-07-31 | 36.11 |
| 2018-07-30 | 35.38 |
| 2018-07-27 | 37.58 |
| 2018-07-26 | 45.63 |
| 2018-07-25 | 45.63 |
| 2018-07-24 | 41.97 |
| 2018-07-23 | 41.97 |
| 2018-07-20 | 41.97 |
| 2018-07-19 | 46.36 |
| 2018-07-18 | 46.36 |
| 2018-07-17 | 46.36 |
| 2018-07-16 | 46.36 |
| 2018-07-13 | 46.36 |
| 2018-07-12 | 41.23 |
| 2018-07-11 | 55.14 |
| 2018-07-10 | 46.36 |
| 2018-07-09 | 46.36 |
| 2018-07-06 | 46.36 |
| 2018-07-05 | 46.36 |
| 2018-07-04 | 41.23 |
| 2018-07-03 | 47.82 |
| 2018-06-29 | 50.02 |
| 2018-06-28 | 58.07 |
| 2018-06-27 | 58.80 |
| 2018-06-26 | 49.28 |
| 2018-06-25 | 59.53 |
| 2018-06-22 | 57.33 |
| 2018-06-21 | 59.53 |
| 2018-06-20 | 59.53 |
| 2018-06-19 | 59.53 |
| 2018-06-15 | 59.53 |
| 2018-06-14 | 59.53 |
| 2018-06-13 | 59.53 |
| 2018-06-12 | 63.92 |
| 2018-06-11 | 63.92 |
| 2018-06-08 | 62.46 |
| 2018-06-07 | 62.46 |
| 2018-06-06 | 60.99 |
| 2018-06-05 | 60.99 |
| 2018-06-04 | 60.99 |
| 2018-06-01 | 60.99 |
| 2018-05-31 | 60.99 |
| 2018-05-30 | 60.99 |
| 2018-05-29 | 60.99 |
| 2018-05-28 | 60.26 |
| 2018-05-25 | 57.33 |
| 2018-05-24 | 58.80 |
| 2018-05-23 | 62.46 |
| 2018-05-21 | 60.99 |
| 2018-05-18 | 60.99 |
| 2018-05-17 | 63.19 |
| 2018-05-16 | 60.26 |
| 2018-05-15 | 60.26 |
| 2018-05-14 | 60.26 |
| 2018-05-11 | 60.26 |
| 2018-05-10 | 56.87 |
| 2018-05-09 | 56.87 |
| 2018-05-08 | 61.90 |
| 2018-05-07 | 61.90 |
| 2018-05-04 | 59.74 |
| 2018-05-03 | 60.46 |
| 2018-05-02 | 60.46 |
| 2018-04-30 | 60.46 |
| 2018-04-27 | 60.46 |
| 2018-04-26 | 61.18 |
| 2018-04-25 | 54.71 |
| 2018-04-24 | 59.02 |
| 2018-04-23 | 49.67 |
| 2018-04-20 | 55.43 |
| 2018-04-19 | 55.43 |
| 2018-04-18 | 52.55 |
| 2018-04-17 | 54.71 |
| 2018-04-16 | 53.99 |
| 2018-04-13 | 58.30 |
| 2018-04-12 | 58.30 |
| 2018-04-11 | 62.62 |
| 2018-04-10 | 62.62 |
| 2018-04-09 | 61.18 |
| 2018-04-06 | 62.62 |
| 2018-04-04 | 58.30 |
| 2018-04-03 | 59.02 |
| 2018-03-29 | 58.30 |
| 2018-03-28 | 64.78 |
| 2018-03-27 | 61.90 |
| 2018-03-26 | 59.74 |
| 2018-03-23 | 57.59 |
| 2018-03-22 | 58.30 |
| 2018-03-21 | 58.30 |
| 2018-03-20 | 61.90 |
| 2018-03-19 | 61.90 |
| 2018-03-16 | 66.22 |
| 2018-03-15 | 65.50 |
| 2018-03-14 | 59.74 |
| 2018-03-13 | 59.02 |
| 2018-03-12 | 62.62 |
| 2018-03-09 | 59.74 |
| 2018-03-08 | 58.30 |
| 2018-03-07 | 58.30 |
| 2018-03-06 | 60.46 |
| 2018-03-05 | 56.15 |
| 2018-03-02 | 58.30 |
| 2018-03-01 | 61.18 |
| 2018-02-28 | 64.06 |
| 2018-02-27 | 54.71 |
| 2018-02-26 | 61.18 |
| 2018-02-23 | 56.87 |
| 2018-02-22 | 56.87 |
| 2018-02-21 | 59.74 |
| 2018-02-20 | 60.46 |
| 2018-02-15 | 58.30 |
| 2018-02-14 | 55.43 |
| 2018-02-13 | 51.83 |
| 2018-02-12 | 57.59 |
| 2018-02-09 | 53.99 |
| 2018-02-08 | 53.99 |
| 2018-02-07 | 53.99 |
| 2018-02-06 | 54.71 |
| 2018-02-05 | 59.74 |
| 2018-02-02 | 66.22 |
| 2018-02-01 | 66.94 |
| 2018-01-31 | 62.62 |
| 2018-01-30 | 60.46 |
| 2018-01-29 | 64.78 |
| 2018-01-26 | 58.30 |
| 2018-01-25 | 55.43 |
| 2018-01-24 | 60.46 |
| 2018-01-23 | 60.46 |
| 2018-01-22 | 61.18 |
| 2018-01-19 | 61.18 |
| 2018-01-18 | 67.66 |
| 2018-01-17 | 66.22 |
| 2018-01-16 | 66.94 |
| 2018-01-15 | 64.78 |
| 2018-01-12 | 65.50 |
| 2018-01-11 | 76.29 |
| 2018-01-10 | 76.29 |
| 2018-01-09 | 72.70 |
| 2018-01-08 | 79.89 |
| 2018-01-05 | 77.73 |
| 2018-01-04 | 73.42 |
| 2018-01-03 | 71.26 |
| 2018-01-02 | 64.06 |
| 2017-12-29 | 66.22 |
| 2017-12-28 | 71.98 |
| 2017-12-27 | 76.29 |
| 2017-12-22 | 71.26 |
| 2017-12-21 | 65.50 |
| 2017-12-20 | 66.94 |
| 2017-12-19 | 71.98 |
| 2017-12-18 | 73.42 |
| 2017-12-15 | 73.42 |
| 2017-12-14 | 68.38 |
| 2017-12-13 | 65.50 |
| 2017-12-12 | 69.10 |
| 2017-12-11 | 69.10 |
| 2017-12-08 | 72.70 |
| 2017-12-07 | 56.15 |
| 2017-12-06 | 49.67 |
| 2017-12-05 | 51.11 |
| 2017-12-04 | 51.11 |
| 2017-12-01 | 56.15 |
| 2017-11-30 | 53.99 |
| 2017-11-29 | 48.23 |
| 2017-11-28 | 48.23 |
| 2017-11-27 | 55.43 |
| 2017-11-24 | 43.91 |
| 2017-11-23 | 40.32 |
| 2017-11-22 | 40.32 |
| 2017-11-21 | 41.04 |
| 2017-11-20 | 38.88 |
| 2017-11-17 | 37.44 |
| 2017-11-16 | 36.72 |
| 2017-11-15 | 30.96 |
| 2017-11-14 | 38.16 |
| 2017-11-13 | 32.40 |
| 2017-11-10 | 38.16 |
| 2017-11-09 | 41.04 |
| 2017-11-08 | 34.56 |
| 2017-11-07 | 33.84 |
| 2017-11-06 | 33.84 |
| 2017-11-03 | 35.28 |
| 2017-11-02 | 35.28 |
| 2017-11-01 | 35.28 |
| 2017-10-31 | 35.28 |
| 2017-10-30 | 41.04 |
| 2017-10-27 | 43.19 |
| 2017-10-26 | 43.19 |
| 2017-10-25 | 42.47 |
| 2017-10-24 | 42.47 |
| 2017-10-23 | 36.00 |
| 2017-10-20 | 36.72 |
| 2017-10-19 | 38.16 |
| 2017-10-18 | 42.47 |
| 2017-10-17 | 41.75 |
| 2017-10-16 | 43.91 |
| 2017-10-13 | 42.47 |
| 2017-10-12 | 42.47 |
| 2017-10-11 | 42.47 |
| 2017-10-10 | 41.04 |
| 2017-10-09 | 41.04 |
| 2017-10-06 | 42.47 |
| 2017-10-04 | 36.72 |
| 2017-10-03 | 44.63 |
| 2017-09-29 | 44.63 |
| 2017-09-28 | 38.88 |
| 2017-09-27 | 41.04 |
| 2017-09-26 | 41.75 |
| 2017-09-25 | 40.32 |
| 2017-09-22 | 40.32 |
| 2017-09-21 | 40.32 |
| 2017-09-20 | 41.75 |
| 2017-09-19 | 41.75 |
| 2017-09-18 | 41.75 |
| 2017-09-15 | 38.88 |
| 2017-09-14 | 43.19 |
| 2017-09-13 | 43.19 |
| 2017-09-12 | 43.19 |
| 2017-09-11 | 43.19 |
| 2017-09-08 | 43.19 |
| 2017-09-07 | 43.19 |
| 2017-09-06 | 42.47 |
| 2017-09-05 | 38.88 |
| 2017-09-04 | 38.16 |
| 2017-09-01 | 38.16 |
| 2017-08-31 | 38.88 |
| 2017-08-30 | 39.60 |
| 2017-08-29 | 36.00 |
| 2017-08-28 | 40.32 |
| 2017-08-25 | 44.63 |
| 2017-08-24 | 44.63 |
| 2017-08-22 | 44.63 |
| 2017-08-21 | 45.35 |
| 2017-08-18 | 45.35 |
| 2017-08-17 | 43.91 |
| 2017-08-16 | 43.19 |
| 2017-08-15 | 43.19 |
| 2017-08-14 | 43.91 |
| 2017-08-11 | 37.44 |
| 2017-08-10 | 34.56 |
| 2017-08-09 | 36.72 |
| 2017-08-08 | 43.91 |
| 2017-08-07 | 32.40 |
| 2017-08-04 | 32.40 |
| 2017-08-03 | 39.60 |
| 2017-08-02 | 39.60 |
| 2017-08-01 | 44.63 |
| 2017-07-31 | 44.63 |
| 2017-07-28 | 51.11 |
| 2017-07-27 | 52.55 |
| 2017-07-26 | 47.51 |
| 2017-07-25 | 48.95 |
| 2017-07-24 | 53.27 |
| 2017-07-21 | 53.99 |
| 2017-07-20 | 53.99 |
| 2017-07-19 | 53.99 |
| 2017-07-18 | 47.51 |
| 2017-07-17 | 47.51 |
| 2017-07-14 | 55.43 |
| 2017-07-13 | 55.43 |
| 2017-07-12 | 55.43 |
| 2017-07-11 | 56.15 |
| 2017-07-10 | 56.87 |
| 2017-07-07 | 56.87 |
| 2017-07-06 | 54.71 |
| 2017-07-05 | 54.71 |
| 2017-07-04 | 57.59 |
| 2017-07-03 | 57.59 |
| 2017-06-30 | 41.75 |
| 2017-06-29 | 45.35 |
| 2017-06-28 | 45.35 |
| 2017-06-27 | 46.79 |
| 2017-06-26 | 46.07 |
| 2017-06-23 | 53.27 |
| 2017-06-22 | 51.11 |
| 2017-06-21 | 49.67 |
| 2017-06-20 | 49.67 |
| 2017-06-19 | 50.39 |
| 2017-06-16 | 51.11 |
| 2017-06-15 | 53.99 |
| 2017-06-14 | 60.46 |
| 2017-06-13 | 61.90 |
| 2017-06-12 | 58.30 |
| 2017-06-09 | 60.46 |
| 2017-06-08 | 60.46 |
| 2017-06-07 | 53.27 |
| 2017-06-06 | 53.27 |
| 2017-06-05 | 51.11 |
| 2017-06-02 | 51.11 |
| 2017-06-01 | 54.71 |
| 2017-05-31 | 46.07 |
| 2017-05-29 | 47.51 |
| 2017-05-26 | 56.87 |
| 2017-05-25 | 56.87 |
| 2017-05-24 | 56.87 |
| 2017-05-23 | 58.30 |
| 2017-05-22 | 57.59 |
| 2017-05-19 | 58.30 |
| 2017-05-18 | 50.39 |
| 2017-05-17 | 43.19 |
| 2017-05-16 | 48.23 |
| 2017-05-15 | 48.95 |
| 2017-05-12 | 54.71 |
| 2017-05-11 | 38.23 |
| 2017-05-10 | 37.52 |
| 2017-05-09 | 34.68 |
| 2017-05-08 | 37.52 |
| 2017-05-05 | 37.52 |
| 2017-05-04 | 34.68 |
| 2017-05-02 | 36.10 |
| 2017-04-28 | 37.52 |
| 2017-04-27 | 36.81 |
| 2017-04-26 | 35.39 |
| 2017-04-25 | 33.27 |
| 2017-04-24 | 31.14 |
| 2017-04-21 | 27.60 |
| 2017-04-20 | 26.89 |
| 2017-04-19 | 26.89 |
| 2017-04-18 | 27.60 |
| 2017-04-13 | 26.89 |
| 2017-04-12 | 29.72 |
| 2017-04-11 | 26.89 |
| 2017-04-10 | 27.60 |
| 2017-04-07 | 29.72 |
| 2017-04-06 | 29.01 |
| 2017-04-05 | 29.01 |
| 2017-04-03 | 31.85 |
| 2017-03-31 | 27.60 |
| 2017-03-30 | 27.60 |
| 2017-03-29 | 27.60 |
| 2017-03-28 | 27.60 |
| 2017-03-27 | 28.30 |
| 2017-03-24 | 27.60 |
| 2017-03-23 | 27.60 |
| 2017-03-22 | 29.72 |
| 2017-03-21 | 29.72 |
| 2017-03-20 | 31.85 |
| 2017-03-17 | 29.72 |
| 2017-03-16 | 29.72 |
| 2017-03-15 | 27.60 |
| 2017-03-14 | 27.60 |
| 2017-03-13 | 27.60 |
| 2017-03-10 | 27.60 |
| 2017-03-09 | 27.60 |
| 2017-03-08 | 29.01 |
| 2017-03-07 | 35.39 |
| 2017-03-06 | 27.60 |
| 2017-03-03 | 25.47 |
| 2017-03-02 | 24.76 |
| 2017-03-01 | 21.92 |
| 2017-02-28 | 22.63 |
| 2017-02-27 | 22.63 |
| 2017-02-24 | 21.92 |
| 2017-02-23 | 22.63 |
| 2017-02-22 | 20.51 |
| 2017-02-21 | 23.34 |
| 2017-02-20 | 21.92 |
| 2017-02-17 | 24.76 |
| 2017-02-16 | 25.47 |
| 2017-02-15 | 24.76 |
| 2017-02-14 | 26.18 |
| 2017-02-13 | 24.76 |
| 2017-02-10 | 24.76 |
| 2017-02-09 | 26.89 |
| 2017-02-08 | 27.60 |
| 2017-02-07 | 25.47 |
| 2017-02-06 | 26.18 |
| 2017-02-03 | 26.89 |
| 2017-02-02 | 25.47 |
| 2017-02-01 | 25.47 |
| 2017-01-27 | 25.47 |
| 2017-01-26 | 25.47 |
| 2017-01-25 | 25.47 |
| 2017-01-24 | 24.05 |
| 2017-01-23 | 24.05 |
| 2017-01-20 | 24.76 |
| 2017-01-19 | 25.47 |
| 2017-01-18 | 25.47 |
| 2017-01-17 | 25.47 |
| 2017-01-16 | 25.47 |
| 2017-01-13 | 26.18 |
| 2017-01-12 | 22.63 |
| 2017-01-11 | 24.05 |
| 2017-01-10 | 26.89 |
| 2017-01-09 | 24.76 |
| 2017-01-06 | 25.47 |
| 2017-01-05 | 25.47 |
| 2017-01-04 | 26.18 |
| 2017-01-03 | 26.18 |
| 2016-12-30 | 24.05 |
| 2016-12-29 | 26.89 |
| 2016-12-28 | 26.89 |
| 2016-12-23 | 26.89 |
| 2016-12-22 | 26.18 |
| 2016-12-21 | 26.18 |
| 2016-12-20 | 26.89 |
| 2016-12-19 | 26.89 |
| 2016-12-16 | 24.05 |
| 2016-12-15 | 24.05 |
| 2016-12-14 | 24.05 |
| 2016-12-13 | 25.47 |
| 2016-12-12 | 25.47 |
| 2016-12-09 | 26.18 |
| 2016-12-08 | 26.18 |
| 2016-12-07 | 27.60 |
| 2016-12-06 | 27.60 |
| 2016-12-05 | 27.60 |
| 2016-12-02 | 27.60 |
| 2016-12-01 | 28.30 |
| 2016-11-30 | 27.60 |
| 2016-11-29 | 27.60 |
| 2016-11-28 | 27.60 |
| 2016-11-25 | 26.89 |
| 2016-11-24 | 24.05 |
| 2016-11-23 | 27.60 |
| 2016-11-22 | 26.89 |
| 2016-11-21 | 27.60 |
| 2016-11-18 | 27.60 |
| 2016-11-17 | 26.89 |
| 2016-11-16 | 29.01 |
| 2016-11-15 | 27.60 |
| 2016-11-14 | 26.18 |
| 2016-11-11 | 27.60 |
| 2016-11-10 | 26.18 |
| 2016-11-09 | 28.30 |
| 2016-11-08 | 29.01 |
| 2016-11-07 | 27.60 |
| 2016-11-04 | 27.60 |
| 2016-11-03 | 27.60 |
| 2016-11-02 | 27.60 |
| 2016-11-01 | 27.60 |
| 2016-10-31 | 27.60 |
| 2016-10-28 | 26.89 |
| 2016-10-27 | 26.89 |
| 2016-10-26 | 26.89 |
| 2016-10-25 | 22.63 |
| 2016-10-24 | 22.63 |
| 2016-10-20 | 27.60 |
| 2016-10-19 | 25.47 |
| 2016-10-18 | 25.47 |
| 2016-10-17 | 26.18 |
| 2016-10-14 | 26.18 |
| 2016-10-13 | 26.18 |
| 2016-10-12 | 26.18 |
| 2016-10-11 | 26.18 |
| 2016-10-07 | 26.89 |
| 2016-10-06 | 26.89 |
| 2016-10-05 | 27.60 |
| 2016-10-04 | 27.60 |
| 2016-10-03 | 27.60 |
| 2016-09-30 | 27.60 |
| 2016-09-29 | 27.60 |
| 2016-09-28 | 27.60 |
| 2016-09-27 | 24.05 |
| 2016-09-26 | 24.76 |
| 2016-09-23 | 29.01 |
| 2016-09-22 | 30.43 |
| 2016-09-21 | 31.14 |
| 2016-09-20 | 30.43 |
| 2016-09-19 | 30.43 |
| 2016-09-15 | 30.43 |
| 2016-09-14 | 30.43 |
| 2016-09-13 | 30.43 |
| 2016-09-12 | 28.30 |
| 2016-09-09 | 27.60 |
| 2016-09-08 | 27.60 |
| 2016-09-07 | 27.60 |
| 2016-09-06 | 27.60 |
| 2016-09-05 | 25.47 |
| 2016-09-02 | 27.60 |
| 2016-09-01 | 27.60 |
| 2016-08-31 | 27.60 |
| 2016-08-30 | 27.60 |
| 2016-08-29 | 27.60 |
| 2016-08-26 | 27.60 |
| 2016-08-25 | 27.60 |
| 2016-08-24 | 27.60 |
| 2016-08-23 | 27.60 |
| 2016-08-22 | 27.60 |
| 2016-08-19 | 27.60 |
| 2016-08-18 | 27.60 |
| 2016-08-17 | 27.60 |
| 2016-08-16 | 27.60 |
| 2016-08-15 | 27.60 |
| 2016-08-12 | 26.89 |
| 2016-08-11 | 26.89 |
| 2016-08-10 | 26.89 |
| 2016-08-09 | 23.34 |
| 2016-08-08 | 23.34 |
| 2016-08-05 | 28.30 |
| 2016-08-04 | 27.60 |
| 2016-08-03 | 24.76 |
| 2016-08-01 | 23.34 |
| 2016-07-29 | 22.63 |
| 2016-07-28 | 20.51 |
| 2016-07-27 | 21.92 |
| 2016-07-26 | 22.63 |
| 2016-07-25 | 24.05 |
| 2016-07-22 | 22.63 |
| 2016-07-21 | 22.63 |
| 2016-07-20 | 22.63 |
| 2016-07-19 | 24.05 |
| 2016-07-18 | 24.05 |
| 2016-07-15 | 21.92 |
| 2016-07-14 | 26.89 |
| 2016-07-13 | 21.92 |
| 2016-07-12 | 24.76 |
| 2016-07-11 | 25.47 |
| 2016-07-08 | 25.47 |
| 2016-07-07 | 25.47 |
| 2016-07-06 | 25.47 |
| 2016-07-05 | 25.47 |
| 2016-07-04 | 26.18 |
| 2016-06-30 | 26.18 |
| 2016-06-29 | 26.18 |
| 2016-06-28 | 25.47 |
| 2016-06-27 | 25.47 |
| 2016-06-24 | 24.76 |
| 2016-06-23 | 29.01 |
| 2016-06-22 | 29.01 |
| 2016-06-21 | 29.01 |
| 2016-06-20 | 24.76 |
| 2016-06-17 | 22.63 |
| 2016-06-16 | 21.92 |
| 2016-06-15 | 22.63 |
| 2016-06-14 | 20.51 |
| 2016-06-13 | 21.92 |
| 2016-06-10 | 22.63 |
| 2016-06-08 | 20.51 |
| 2016-06-07 | 19.80 |
| 2016-06-06 | 19.80 |
| 2016-06-03 | 19.80 |
| 2016-06-02 | 20.51 |
| 2016-06-01 | 20.51 |
| 2016-05-31 | 19.09 |
| 2016-05-30 | 22.63 |
| 2016-05-27 | 23.34 |
| 2016-05-26 | 20.51 |
| 2016-05-25 | 20.51 |
| 2016-05-24 | 21.92 |
| 2016-05-23 | 21.92 |
| 2016-05-20 | 23.34 |
| 2016-05-19 | 23.34 |
| 2016-05-18 | 23.34 |
| 2016-05-17 | 23.34 |
| 2016-05-16 | 23.34 |
| 2016-05-13 | 23.34 |
| 2016-05-12 | 23.34 |
| 2016-05-11 | 20.83 |
| 2016-05-10 | 20.14 |
| 2016-05-09 | 20.14 |
| 2016-05-06 | 20.83 |
| 2016-05-05 | 18.06 |
| 2016-05-04 | 22.22 |
| 2016-05-03 | 26.39 |
| 2016-04-29 | 22.22 |
| 2016-04-28 | 22.22 |
| 2016-04-27 | 24.31 |
| 2016-04-26 | 22.22 |
| 2016-04-25 | 25.00 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 21.53 |
| 2016-04-20 | 20.83 |
| 2016-04-19 | 23.61 |
| 2016-04-18 | 23.61 |
| 2016-04-15 | 24.31 |
| 2016-04-14 | 18.75 |
| 2016-04-13 | 18.06 |
| 2016-04-12 | 18.06 |
| 2016-04-11 | 19.44 |
| 2016-04-08 | 18.75 |
| 2016-04-07 | 18.75 |
| 2016-04-06 | 18.75 |
| 2016-04-05 | 19.44 |
| 2016-04-01 | 20.14 |
| 2016-03-31 | 20.83 |
| 2016-03-30 | 20.83 |
| 2016-03-29 | 24.31 |
| 2016-03-24 | 18.06 |
| 2016-03-23 | 19.44 |
| 2016-03-22 | 19.44 |
| 2016-03-21 | 18.75 |
| 2016-03-18 | 19.44 |
| 2016-03-17 | 20.14 |
| 2016-03-16 | 20.14 |
| 2016-03-15 | 20.83 |
| 2016-03-14 | 21.53 |
| 2016-03-11 | 18.06 |
| 2016-03-10 | 18.75 |
| 2016-03-09 | 18.75 |
| 2016-03-08 | 20.83 |
| 2016-03-07 | 20.83 |
| 2016-03-04 | 24.31 |
| 2016-03-03 | 22.92 |
| 2016-03-02 | 21.53 |
| 2016-03-01 | 23.61 |
| 2016-02-29 | 20.83 |
| 2016-02-26 | 24.31 |
| 2016-02-25 | 25.00 |
| 2016-02-24 | 27.78 |
| 2016-02-23 | 25.00 |
| 2016-02-22 | 27.78 |
| 2016-02-19 | 25.69 |
| 2016-02-18 | 19.44 |
| 2016-02-17 | 23.61 |
| 2016-02-16 | 30.56 |
| 2016-02-15 | 29.17 |
| 2016-02-12 | 31.25 |
| 2016-02-11 | 31.25 |
| 2016-02-05 | 32.64 |
| 2016-02-04 | 31.94 |
| 2016-02-03 | 29.86 |
| 2016-02-02 | 29.86 |
| 2016-02-01 | 29.17 |
| 2016-01-29 | 28.47 |
| 2016-01-28 | 29.86 |
| 2016-01-27 | 28.47 |
| 2016-01-26 | 28.47 |
| 2016-01-25 | 28.47 |
| 2016-01-22 | 28.47 |
| 2016-01-21 | 25.00 |
| 2016-01-20 | 24.31 |
| 2016-01-19 | 27.08 |
| 2016-01-18 | 22.92 |
| 2016-01-15 | 24.31 |
| 2016-01-14 | 25.00 |
| 2016-01-13 | 25.00 |
| 2016-01-12 | 29.17 |
| 2016-01-11 | 24.31 |
| 2016-01-08 | 32.64 |
| 2016-01-07 | 31.25 |
| 2016-01-06 | 26.39 |
| 2016-01-05 | 27.08 |
| 2016-01-04 | 27.08 |
| 2015-12-31 | 22.92 |
| 2015-12-30 | 22.92 |
| 2015-12-29 | 21.53 |
| 2015-12-28 | 22.22 |
| 2015-12-24 | 22.92 |
| 2015-12-23 | 16.67 |
| 2015-12-22 | 18.75 |
| 2015-12-21 | 18.06 |
| 2015-12-18 | 20.83 |
| 2015-12-17 | 22.92 |
| 2015-12-16 | 22.92 |
| 2015-12-15 | 22.22 |
| 2015-12-14 | 23.61 |
| 2015-12-11 | 18.06 |
| 2015-12-10 | 18.06 |
| 2015-12-09 | 20.83 |
| 2015-12-08 | 20.83 |
| 2015-12-07 | 20.83 |
| 2015-12-04 | 18.06 |
| 2015-12-03 | 18.06 |
| 2015-12-02 | 21.53 |
| 2015-12-01 | 20.14 |
| 2015-11-30 | 22.92 |
| 2015-11-27 | 22.92 |
| 2015-11-26 | 25.00 |
| 2015-11-25 | 25.69 |
| 2015-11-24 | 25.69 |
| 2015-11-23 | 21.53 |
| 2015-11-20 | 23.61 |
| 2015-11-19 | 25.00 |
| 2015-11-18 | 24.31 |
| 2015-11-17 | 27.08 |
| 2015-11-16 | 24.31 |
| 2015-11-13 | 25.00 |
| 2015-11-12 | 20.14 |
| 2015-11-11 | 22.22 |
| 2015-11-10 | 22.92 |
| 2015-11-09 | 22.92 |
| 2015-11-06 | 26.39 |
| 2015-11-05 | 27.78 |
| 2015-11-04 | 28.47 |
| 2015-11-03 | 25.00 |
| 2015-11-02 | 26.39 |
| 2015-10-30 | 27.08 |
| 2015-10-29 | 29.17 |
| 2015-10-28 | 25.69 |
| 2015-10-27 | 25.69 |
| 2015-10-26 | 22.22 |
| 2015-10-23 | 24.31 |
| 2015-10-22 | 24.31 |
| 2015-10-20 | 26.39 |
| 2015-10-19 | 28.47 |
| 2015-10-16 | 31.94 |
| 2015-10-15 | 30.56 |
| 2015-10-14 | 28.47 |
| 2015-10-13 | 31.94 |
| 2015-10-12 | 31.94 |
| 2015-10-09 | 25.00 |
| 2015-10-08 | 27.08 |
| 2015-10-07 | 29.17 |
| 2015-10-06 | 39.58 |
| 2015-10-05 | 39.58 |
| 2015-10-02 | 27.08 |
| 2015-09-30 | 25.00 |
| 2015-09-29 | 28.47 |
| 2015-09-25 | 29.86 |
| 2015-09-24 | 27.08 |
| 2015-09-23 | 27.08 |
| 2015-09-22 | 27.08 |
| 2015-09-21 | 30.56 |
| 2015-09-18 | 30.56 |
| 2015-09-17 | 30.56 |
| 2015-09-16 | 30.56 |
| 2015-09-15 | 30.56 |
| 2015-09-14 | 30.56 |
| 2015-09-11 | 37.50 |
| 2015-09-10 | 34.03 |
| 2015-09-09 | 35.42 |
| 2015-09-08 | 32.64 |
| 2015-09-07 | 31.94 |
| 2015-09-04 | 29.86 |
| 2015-09-02 | 32.64 |
| 2015-09-01 | 34.03 |
| 2015-08-31 | 34.03 |
| 2015-08-28 | 33.33 |
| 2015-08-27 | 34.72 |
| 2015-08-26 | 26.39 |
| 2015-08-25 | 29.86 |
| 2015-08-24 | 25.00 |
| 2015-08-21 | 38.19 |
| 2015-08-20 | 45.14 |
| 2015-08-19 | 43.06 |
| 2015-08-18 | 45.14 |
| 2015-08-17 | 46.53 |
| 2015-08-14 | 50.69 |
| 2015-08-13 | 46.53 |
| 2015-08-12 | 48.61 |
| 2015-08-11 | 48.61 |
| 2015-08-10 | 51.39 |
| 2015-08-07 | 53.47 |
| 2015-08-06 | 53.47 |
| 2015-08-05 | 53.47 |
| 2015-08-04 | 53.47 |
| 2015-08-03 | 54.17 |
| 2015-07-31 | 62.50 |
| 2015-07-30 | 54.86 |
| 2015-07-29 | 52.08 |
| 2015-07-28 | 53.47 |
| 2015-07-27 | 52.78 |
| 2015-07-24 | 61.81 |
| 2015-07-23 | 59.03 |
| 2015-07-22 | 59.72 |
| 2015-07-21 | 64.58 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 68.75 |
| 2015-07-16 | 68.06 |
| 2015-07-15 | 63.19 |
| 2015-07-14 | 67.36 |
| 2015-07-13 | 61.81 |
| 2015-07-10 | 67.36 |
| 2015-07-09 | 61.11 |
| 2015-07-08 | 18.06 |
| 2015-07-07 | 38.89 |
| 2015-07-06 | 52.78 |
| 2015-07-03 | 54.17 |
| 2015-07-02 | 84.72 |
| 2015-06-30 | 109.72 |
| 2015-06-29 | 90.97 |
| 2015-06-26 | 111.11 |
| 2015-06-25 | 118.06 |
| 2015-06-24 | 116.67 |
| 2015-06-23 | 115.28 |
| 2015-06-22 | 119.44 |
| 2015-06-19 | 92.36 |
| 2015-06-18 | 80.56 |
| 2015-06-17 | 80.56 |
| 2015-06-16 | 61.81 |
| 2015-06-15 | 64.58 |
| 2015-06-12 | 52.78 |
| 2015-06-11 | 54.17 |
| 2015-06-10 | 52.78 |
| 2015-06-09 | 50.00 |
| 2015-06-08 | 61.81 |
| 2015-06-05 | 61.81 |
| 2015-06-04 | 52.08 |
| 2015-06-03 | 56.25 |
| 2015-06-02 | 54.17 |
| 2015-06-01 | 50.00 |
| 2015-05-29 | 50.00 |
| 2015-05-28 | 51.39 |
| 2015-05-27 | 45.14 |
| 2015-05-26 | 51.39 |
| 2015-05-22 | 35.42 |
| 2015-05-21 | 35.42 |
| 2015-05-20 | 34.72 |
| 2015-05-19 | 38.89 |
| 2015-05-18 | 38.89 |
| 2015-05-15 | 36.11 |
| 2015-05-14 | 31.25 |
| 2015-05-13 | 26.39 |
| 2015-05-12 | 31.25 |
| 2015-05-11 | 27.78 |
| 2015-05-08 | 23.61 |
| 2015-05-07 | 27.08 |
| 2015-05-06 | 27.08 |
| 2015-05-05 | 15.28 |
| 2015-05-04 | 22.22 |
| 2015-04-30 | 17.36 |
| 2015-04-29 | 14.58 |
| 2015-04-28 | 18.06 |
| 2015-04-27 | 21.53 |
| 2015-04-24 | 18.06 |
| 2015-04-23 | 20.14 |
| 2015-04-22 | 21.53 |
| 2015-04-21 | 15.97 |
| 2015-04-20 | 7.64 |
| 2015-04-17 | 10.42 |
| 2015-04-16 | 18.06 |
| 2015-04-15 | 20.83 |
| 2015-04-14 | 21.53 |
| 2015-04-13 | 16.67 |
| 2015-04-10 | 4.86 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 6.94 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -5.56 |
| 2015-03-31 | -6.94 |
| 2015-03-30 | -4.17 |
| 2015-03-27 | -4.17 |
| 2015-03-26 | -2.78 |
| 2015-03-25 | -4.17 |
| 2015-03-24 | -2.78 |
| 2015-03-23 | -1.39 |
| 2015-03-20 | -4.17 |
| 2015-03-19 | -1.39 |
| 2015-03-18 | -1.39 |
| 2015-03-17 | -2.08 |
| 2015-03-16 | -2.08 |
| 2015-03-13 | -1.39 |
| 2015-03-12 | -0.69 |
| 2015-03-11 | -0.69 |
| 2015-03-10 | -4.17 |
| 2015-03-09 | -1.39 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy