Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-01-09 | -56.96 |
| 2026-01-08 | -56.96 |
| 2026-01-07 | -56.96 |
| 2026-01-06 | -56.96 |
| 2026-01-05 | -56.96 |
| 2026-01-02 | -56.96 |
| 2025-12-31 | -56.96 |
| 2025-12-30 | -56.96 |
| 2025-12-29 | -56.96 |
| 2025-12-24 | -56.96 |
| 2025-12-23 | -56.96 |
| 2025-12-22 | -56.96 |
| 2025-12-19 | -56.96 |
| 2025-12-18 | -56.96 |
| 2025-12-17 | -56.96 |
| 2025-12-16 | -56.96 |
| 2025-12-15 | -56.96 |
| 2025-12-12 | -56.96 |
| 2025-12-11 | -56.96 |
| 2025-12-10 | -56.96 |
| 2025-12-09 | -56.96 |
| 2025-12-08 | -56.96 |
| 2025-12-05 | -56.96 |
| 2025-12-04 | -56.96 |
| 2025-12-03 | -56.96 |
| 2025-12-02 | -56.96 |
| 2025-12-01 | -56.96 |
| 2025-11-28 | -56.96 |
| 2025-11-27 | -56.96 |
| 2025-11-26 | -56.96 |
| 2025-11-25 | -56.96 |
| 2025-11-24 | -56.96 |
| 2025-11-21 | -56.96 |
| 2025-11-20 | -56.96 |
| 2025-11-19 | -56.96 |
| 2025-11-18 | -56.96 |
| 2025-11-17 | -56.96 |
| 2025-11-14 | -56.96 |
| 2025-11-13 | -56.96 |
| 2025-11-12 | -56.96 |
| 2025-11-11 | -56.96 |
| 2025-11-10 | -56.96 |
| 2025-11-07 | -56.96 |
| 2025-11-06 | -56.96 |
| 2025-11-05 | -56.96 |
| 2025-11-04 | -56.96 |
| 2025-11-03 | -56.96 |
| 2025-10-31 | -56.96 |
| 2025-10-30 | -56.96 |
| 2025-10-28 | -56.96 |
| 2025-10-27 | -56.96 |
| 2025-10-24 | -56.96 |
| 2025-10-23 | -56.96 |
| 2025-10-22 | -56.96 |
| 2025-10-21 | -56.96 |
| 2025-10-20 | -56.96 |
| 2025-10-17 | -56.96 |
| 2025-10-16 | -56.96 |
| 2025-10-15 | -56.96 |
| 2025-10-14 | -56.96 |
| 2025-10-13 | -56.96 |
| 2025-10-10 | -56.96 |
| 2025-10-09 | -56.96 |
| 2025-10-08 | -56.96 |
| 2025-10-06 | -56.96 |
| 2025-10-03 | -56.96 |
| 2025-10-02 | -56.96 |
| 2025-09-30 | -56.96 |
| 2025-09-29 | -56.96 |
| 2025-09-26 | -56.96 |
| 2025-09-25 | -56.96 |
| 2025-09-24 | -56.96 |
| 2025-09-23 | -56.96 |
| 2025-09-22 | -56.96 |
| 2025-09-19 | -56.96 |
| 2025-09-18 | -56.96 |
| 2025-09-17 | -56.96 |
| 2025-09-16 | -56.96 |
| 2025-09-15 | -56.96 |
| 2025-09-12 | -56.96 |
| 2025-09-11 | -56.96 |
| 2025-09-10 | -56.96 |
| 2025-09-09 | -56.96 |
| 2025-09-08 | -56.96 |
| 2025-09-05 | -56.96 |
| 2025-09-04 | -56.96 |
| 2025-09-03 | -56.96 |
| 2025-09-02 | -56.96 |
| 2025-09-01 | -56.96 |
| 2025-08-29 | -56.96 |
| 2025-08-28 | -56.96 |
| 2025-08-27 | -56.96 |
| 2025-08-26 | -56.96 |
| 2025-08-25 | -56.96 |
| 2025-08-22 | -56.96 |
| 2025-08-21 | -56.96 |
| 2025-08-20 | -56.96 |
| 2025-08-19 | -56.96 |
| 2025-08-18 | -56.96 |
| 2025-08-15 | -56.96 |
| 2025-08-14 | -56.96 |
| 2025-08-13 | -56.96 |
| 2025-08-12 | -56.96 |
| 2025-08-11 | -56.96 |
| 2025-08-08 | -56.96 |
| 2025-08-07 | -56.96 |
| 2025-08-06 | -56.96 |
| 2025-08-05 | -56.96 |
| 2025-08-04 | -56.96 |
| 2025-08-01 | -56.96 |
| 2025-07-31 | -56.96 |
| 2025-07-30 | -56.96 |
| 2025-07-29 | -56.96 |
| 2025-07-28 | -56.96 |
| 2025-07-25 | -56.96 |
| 2025-07-24 | -56.96 |
| 2025-07-23 | -56.96 |
| 2025-07-22 | -56.96 |
| 2025-07-21 | -56.96 |
| 2025-07-18 | -56.96 |
| 2025-07-17 | -56.96 |
| 2025-07-16 | -56.96 |
| 2025-07-15 | -56.96 |
| 2025-07-14 | -56.96 |
| 2025-07-11 | -56.96 |
| 2025-07-10 | -56.96 |
| 2025-07-09 | -56.96 |
| 2025-07-08 | -56.96 |
| 2025-07-07 | -56.96 |
| 2025-07-04 | -56.96 |
| 2025-07-03 | -56.96 |
| 2025-07-02 | -56.96 |
| 2025-06-30 | -56.96 |
| 2025-06-27 | -56.96 |
| 2025-06-26 | -56.96 |
| 2025-06-25 | -56.96 |
| 2025-06-24 | -56.96 |
| 2025-06-23 | -56.96 |
| 2025-06-20 | -56.96 |
| 2025-06-19 | -56.96 |
| 2025-06-18 | -56.96 |
| 2025-06-17 | -56.96 |
| 2025-06-16 | -56.96 |
| 2025-06-13 | -56.96 |
| 2025-06-12 | -56.96 |
| 2025-06-11 | -56.96 |
| 2025-06-10 | -56.96 |
| 2025-06-09 | -56.96 |
| 2025-06-06 | -56.96 |
| 2025-06-05 | -56.96 |
| 2025-06-04 | -56.96 |
| 2025-06-03 | -56.96 |
| 2025-06-02 | -56.96 |
| 2025-05-30 | -56.96 |
| 2025-05-29 | -56.96 |
| 2025-05-28 | -56.96 |
| 2025-05-27 | -56.96 |
| 2025-05-26 | -56.96 |
| 2025-05-23 | -56.96 |
| 2025-05-22 | -56.96 |
| 2025-05-21 | -56.96 |
| 2025-05-20 | -56.96 |
| 2025-05-19 | -56.96 |
| 2025-05-16 | -56.96 |
| 2025-05-15 | -56.96 |
| 2025-05-14 | -56.96 |
| 2025-05-13 | -56.96 |
| 2025-05-12 | -56.96 |
| 2025-05-09 | -56.96 |
| 2025-05-08 | -56.96 |
| 2025-05-07 | -56.96 |
| 2025-05-06 | -56.96 |
| 2025-05-02 | -56.96 |
| 2025-04-30 | -56.96 |
| 2025-04-29 | -56.96 |
| 2025-04-28 | -56.96 |
| 2025-04-25 | -56.96 |
| 2025-04-24 | -56.96 |
| 2025-04-23 | -56.96 |
| 2025-04-22 | -56.96 |
| 2025-04-17 | -56.96 |
| 2025-04-16 | -56.96 |
| 2025-04-15 | -56.96 |
| 2025-04-14 | -56.96 |
| 2025-04-11 | -56.96 |
| 2025-04-10 | -56.96 |
| 2025-04-09 | -56.96 |
| 2025-04-08 | -56.96 |
| 2025-04-07 | -56.96 |
| 2025-04-03 | -56.96 |
| 2025-04-02 | -56.96 |
| 2025-04-01 | -56.96 |
| 2025-03-31 | -56.96 |
| 2025-03-28 | -57.47 |
| 2025-03-27 | -62.78 |
| 2025-03-26 | -47.34 |
| 2025-03-25 | -69.87 |
| 2025-03-24 | -69.62 |
| 2025-03-21 | -66.84 |
| 2025-03-20 | -64.30 |
| 2025-03-19 | -57.47 |
| 2025-03-18 | -56.20 |
| 2025-03-17 | -55.44 |
| 2025-03-14 | -54.43 |
| 2025-03-13 | -54.43 |
| 2025-03-12 | -53.42 |
| 2025-03-11 | -54.43 |
| 2025-03-10 | -53.67 |
| 2025-03-07 | -53.92 |
| 2025-03-06 | -53.16 |
| 2025-03-05 | -52.66 |
| 2025-03-04 | -52.15 |
| 2025-03-03 | -52.15 |
| 2025-02-28 | -51.65 |
| 2025-02-27 | -50.38 |
| 2025-02-26 | -49.37 |
| 2025-02-25 | -52.15 |
| 2025-02-24 | -51.14 |
| 2025-02-21 | -51.39 |
| 2025-02-20 | -50.13 |
| 2025-02-19 | -49.62 |
| 2025-02-18 | -49.37 |
| 2025-02-17 | -48.35 |
| 2025-02-14 | -47.09 |
| 2025-02-13 | -48.86 |
| 2025-02-12 | -49.62 |
| 2025-02-11 | -48.10 |
| 2025-02-10 | -47.59 |
| 2025-02-07 | -47.09 |
| 2025-02-06 | -48.61 |
| 2025-02-05 | -48.86 |
| 2025-02-04 | -48.61 |
| 2025-02-03 | -47.59 |
| 2025-01-28 | -46.84 |
| 2025-01-27 | -45.32 |
| 2025-01-24 | -47.85 |
| 2025-01-23 | -49.11 |
| 2025-01-22 | -48.61 |
| 2025-01-21 | -46.33 |
| 2025-01-20 | -45.06 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -46.84 |
| 2025-01-15 | -48.61 |
| 2025-01-14 | -51.14 |
| 2025-01-13 | -50.13 |
| 2025-01-10 | -49.11 |
| 2025-01-09 | -50.13 |
| 2025-01-08 | -49.62 |
| 2025-01-07 | -48.61 |
| 2025-01-06 | -48.61 |
| 2025-01-03 | -47.09 |
| 2025-01-02 | -47.34 |
| 2024-12-31 | -46.84 |
| 2024-12-30 | -44.81 |
| 2024-12-27 | -49.11 |
| 2024-12-24 | -48.35 |
| 2024-12-23 | -48.61 |
| 2024-12-20 | -47.59 |
| 2024-12-19 | -46.84 |
| 2024-12-18 | -44.56 |
| 2024-12-17 | -44.81 |
| 2024-12-16 | -43.04 |
| 2024-12-13 | -41.01 |
| 2024-12-12 | -40.00 |
| 2024-12-11 | -40.76 |
| 2024-12-10 | -39.24 |
| 2024-12-09 | -39.49 |
| 2024-12-06 | -39.75 |
| 2024-12-05 | -41.27 |
| 2024-12-04 | -39.24 |
| 2024-12-03 | -37.22 |
| 2024-12-02 | -37.97 |
| 2024-11-29 | -37.22 |
| 2024-11-28 | -35.44 |
| 2024-11-27 | -32.91 |
| 2024-11-26 | -39.75 |
| 2024-11-25 | -38.99 |
| 2024-11-22 | -36.71 |
| 2024-11-21 | -35.44 |
| 2024-11-20 | -35.44 |
| 2024-11-19 | -34.18 |
| 2024-11-18 | -32.91 |
| 2024-11-15 | -34.18 |
| 2024-11-14 | -34.18 |
| 2024-11-13 | -34.18 |
| 2024-11-12 | -31.65 |
| 2024-11-11 | -31.65 |
| 2024-11-08 | -29.11 |
| 2024-11-07 | -26.58 |
| 2024-11-06 | -32.91 |
| 2024-11-05 | -30.38 |
| 2024-11-04 | -27.85 |
| 2024-11-01 | -27.85 |
| 2024-10-31 | -29.11 |
| 2024-10-30 | -26.58 |
| 2024-10-29 | -24.05 |
| 2024-10-28 | -22.78 |
| 2024-10-25 | -15.19 |
| 2024-10-24 | -15.19 |
| 2024-10-23 | -12.66 |
| 2024-10-22 | -12.66 |
| 2024-10-21 | -11.39 |
| 2024-10-18 | -8.86 |
| 2024-10-17 | -11.39 |
| 2024-10-16 | -11.39 |
| 2024-10-15 | -7.59 |
| 2024-10-14 | -6.33 |
| 2024-10-10 | -10.13 |
| 2024-10-09 | -5.06 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 16.46 |
| 2024-10-04 | 16.46 |
| 2024-10-03 | 16.46 |
| 2024-10-02 | 46.84 |
| 2024-09-30 | -7.59 |
| 2024-09-27 | -17.72 |
| 2024-09-26 | -25.32 |
| 2024-09-25 | -30.38 |
| 2024-09-24 | -31.65 |
| 2024-09-23 | -36.71 |
| 2024-09-20 | -29.11 |
| 2024-09-19 | -29.11 |
| 2024-09-17 | -32.91 |
| 2024-09-16 | -36.71 |
| 2024-09-13 | -29.11 |
| 2024-09-12 | -42.53 |
| 2024-09-11 | -45.57 |
| 2024-09-10 | -41.01 |
| 2024-09-09 | -42.78 |
| 2024-09-05 | -37.72 |
| 2024-09-04 | -34.18 |
| 2024-09-03 | -31.65 |
| 2024-09-02 | -27.85 |
| 2024-08-30 | -26.58 |
| 2024-08-29 | -31.65 |
| 2024-08-28 | -30.38 |
| 2024-08-27 | -27.85 |
| 2024-08-26 | -29.11 |
| 2024-08-23 | -31.65 |
| 2024-08-22 | -31.65 |
| 2024-08-21 | -29.11 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -30.38 |
| 2024-08-16 | -27.85 |
| 2024-08-15 | -27.85 |
| 2024-08-14 | -26.58 |
| 2024-08-13 | -24.05 |
| 2024-08-12 | -29.11 |
| 2024-08-09 | -26.58 |
| 2024-08-08 | -30.38 |
| 2024-08-07 | -29.11 |
| 2024-08-06 | -25.32 |
| 2024-08-05 | -26.58 |
| 2024-08-02 | -20.25 |
| 2024-08-01 | -20.25 |
| 2024-07-31 | -21.52 |
| 2024-07-30 | -21.52 |
| 2024-07-29 | -22.78 |
| 2024-07-26 | -15.19 |
| 2024-07-25 | -17.72 |
| 2024-07-24 | -12.66 |
| 2024-07-23 | -10.13 |
| 2024-07-22 | -11.39 |
| 2024-07-19 | -11.39 |
| 2024-07-18 | -8.86 |
| 2024-07-17 | -3.80 |
| 2024-07-16 | -1.27 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | -1.27 |
| 2024-07-11 | -3.80 |
| 2024-07-10 | -1.27 |
| 2024-07-09 | -10.13 |
| 2024-07-08 | -3.80 |
| 2024-07-05 | 1.27 |
| 2024-07-04 | 2.53 |
| 2024-07-03 | 2.53 |
| 2024-07-02 | 1.27 |
| 2024-06-28 | 10.13 |
| 2024-06-27 | 7.59 |
| 2024-06-26 | 8.86 |
| 2024-06-25 | 2.53 |
| 2024-06-24 | -1.27 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | -25.32 |
| 2024-06-19 | -21.52 |
| 2024-06-18 | -20.25 |
| 2024-06-17 | -15.19 |
| 2024-06-14 | -13.92 |
| 2024-06-13 | -11.39 |
| 2024-06-12 | -13.92 |
| 2024-06-11 | 8.86 |
| 2024-06-07 | 10.13 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 11.39 |
| 2024-06-04 | 16.46 |
| 2024-06-03 | 13.92 |
| 2024-05-31 | 25.32 |
| 2024-05-30 | 26.58 |
| 2024-05-29 | 51.90 |
| 2024-05-28 | 46.84 |
| 2024-05-27 | 79.75 |
| 2024-05-24 | -3.80 |
| 2024-05-23 | -3.80 |
| 2024-05-22 | -3.80 |
| 2024-05-21 | -3.80 |
| 2024-05-20 | -3.80 |
| 2024-05-17 | -3.80 |
| 2024-05-16 | -37.22 |
| 2024-05-14 | -41.52 |
| 2024-05-13 | -40.51 |
| 2024-05-10 | -38.48 |
| 2024-05-09 | -39.24 |
| 2024-05-08 | -39.75 |
| 2024-05-07 | -37.97 |
| 2024-05-06 | -35.44 |
| 2024-05-03 | -34.18 |
| 2024-05-02 | -40.51 |
| 2024-04-30 | -41.77 |
| 2024-04-29 | -38.48 |
| 2024-04-26 | -45.06 |
| 2024-04-25 | -47.59 |
| 2024-04-24 | -47.59 |
| 2024-04-23 | -48.35 |
| 2024-04-22 | -47.59 |
| 2024-04-19 | -47.85 |
| 2024-04-18 | -44.56 |
| 2024-04-17 | -47.59 |
| 2024-04-16 | -46.08 |
| 2024-04-15 | -42.03 |
| 2024-04-12 | -41.01 |
| 2024-04-11 | -37.72 |
| 2024-04-10 | -35.44 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -43.04 |
| 2024-04-05 | -36.96 |
| 2024-04-03 | -34.18 |
| 2024-04-02 | -30.38 |
| 2024-03-28 | -25.32 |
| 2024-03-27 | -29.11 |
| 2024-03-26 | -25.32 |
| 2024-03-25 | -21.52 |
| 2024-03-22 | -17.72 |
| 2024-03-21 | -17.72 |
| 2024-03-20 | -18.99 |
| 2024-03-19 | -16.46 |
| 2024-03-18 | -16.46 |
| 2024-03-15 | -11.39 |
| 2024-03-14 | -10.13 |
| 2024-03-13 | -13.92 |
| 2024-03-12 | -10.13 |
| 2024-03-11 | -15.19 |
| 2024-03-08 | -13.92 |
| 2024-03-07 | -11.39 |
| 2024-03-06 | -11.39 |
| 2024-03-05 | -13.92 |
| 2024-03-04 | -6.33 |
| 2024-03-01 | -11.39 |
| 2024-02-29 | -10.13 |
| 2024-02-28 | -10.13 |
| 2024-02-27 | -3.80 |
| 2024-02-26 | -12.66 |
| 2024-02-23 | -25.32 |
| 2024-02-22 | -25.32 |
| 2024-02-21 | -24.05 |
| 2024-02-20 | -22.78 |
| 2024-02-19 | -26.58 |
| 2024-02-16 | -22.78 |
| 2024-02-15 | -29.11 |
| 2024-02-14 | -31.65 |
| 2024-02-09 | -38.48 |
| 2024-02-08 | -40.25 |
| 2024-02-07 | -38.99 |
| 2024-02-06 | -38.99 |
| 2024-02-05 | -40.51 |
| 2024-02-02 | -39.75 |
| 2024-02-01 | -37.72 |
| 2024-01-31 | -38.73 |
| 2024-01-30 | -39.49 |
| 2024-01-29 | -42.03 |
| 2024-01-26 | -29.11 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -34.18 |
| 2024-01-23 | -40.51 |
| 2024-01-22 | -42.28 |
| 2024-01-19 | -36.71 |
| 2024-01-18 | -30.38 |
| 2024-01-17 | -36.71 |
| 2024-01-16 | -30.38 |
| 2024-01-15 | -26.58 |
| 2024-01-12 | -16.46 |
| 2024-01-11 | -15.19 |
| 2024-01-10 | -15.19 |
| 2024-01-09 | -8.86 |
| 2024-01-08 | -1.27 |
| 2024-01-05 | 5.06 |
| 2024-01-04 | 10.13 |
| 2024-01-03 | 10.13 |
| 2024-01-02 | 13.92 |
| 2023-12-29 | 29.11 |
| 2023-12-28 | 10.13 |
| 2023-12-27 | 13.92 |
| 2023-12-22 | 24.05 |
| 2023-12-21 | 49.37 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | -8.86 |
| 2023-12-18 | -21.52 |
| 2023-12-15 | -22.78 |
| 2023-12-14 | -26.58 |
| 2023-12-13 | -29.11 |
| 2023-12-12 | -31.65 |
| 2023-12-11 | -29.11 |
| 2023-12-08 | -31.65 |
| 2023-12-07 | -26.58 |
| 2023-12-06 | -24.05 |
| 2023-12-05 | -25.32 |
| 2023-12-04 | -21.52 |
| 2023-12-01 | -26.58 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -25.32 |
| 2023-11-28 | -17.72 |
| 2023-11-27 | -11.39 |
| 2023-11-24 | -6.33 |
| 2023-11-23 | -6.33 |
| 2023-11-22 | -12.66 |
| 2023-11-21 | -10.13 |
| 2023-11-20 | -5.06 |
| 2023-11-17 | -1.27 |
| 2023-11-16 | 6.33 |
| 2023-11-15 | 7.59 |
| 2023-11-14 | 10.13 |
| 2023-11-13 | 13.92 |
| 2023-11-10 | 13.92 |
| 2023-11-09 | 13.92 |
| 2023-11-08 | 17.72 |
| 2023-11-07 | 17.72 |
| 2023-11-06 | 25.32 |
| 2023-11-03 | 21.52 |
| 2023-11-02 | 17.72 |
| 2023-11-01 | 18.99 |
| 2023-10-31 | 15.19 |
| 2023-10-30 | 20.25 |
| 2023-10-27 | 22.78 |
| 2023-10-26 | 16.46 |
| 2023-10-25 | 20.25 |
| 2023-10-24 | 17.72 |
| 2023-10-20 | 24.05 |
| 2023-10-19 | 41.77 |
| 2023-10-18 | 41.77 |
| 2023-10-17 | 54.43 |
| 2023-10-16 | 11.39 |
| 2023-10-13 | 25.32 |
| 2023-10-12 | 22.78 |
| 2023-10-11 | 29.11 |
| 2023-10-10 | 8.86 |
| 2023-10-09 | 29.11 |
| 2023-10-06 | 41.77 |
| 2023-10-05 | 41.77 |
| 2023-10-04 | 41.77 |
| 2023-10-03 | 41.77 |
| 2023-09-29 | 41.77 |
| 2023-09-28 | 41.77 |
| 2023-09-27 | 41.77 |
| 2023-09-26 | 77.22 |
| 2023-09-25 | 77.22 |
| 2023-09-22 | 127.85 |
| 2023-09-21 | 115.19 |
| 2023-09-20 | 117.72 |
| 2023-09-19 | 102.53 |
| 2023-09-18 | 130.38 |
| 2023-09-15 | 170.89 |
| 2023-09-14 | 178.48 |
| 2023-09-13 | 193.67 |
| 2023-09-12 | 191.14 |
| 2023-09-11 | 178.48 |
| 2023-09-07 | 191.14 |
| 2023-09-06 | 218.99 |
| 2023-09-05 | 193.67 |
| 2023-09-04 | 191.14 |
| 2023-08-31 | 186.08 |
| 2023-08-30 | 160.76 |
| 2023-08-29 | 175.95 |
| 2023-08-28 | 208.86 |
| 2023-08-25 | 226.58 |
| 2023-08-24 | 236.71 |
| 2023-08-23 | 234.18 |
| 2023-08-22 | 234.18 |
| 2023-08-21 | 231.65 |
| 2023-08-18 | 218.99 |
| 2023-08-17 | 279.75 |
| 2023-08-16 | 267.09 |
| 2023-08-15 | 337.97 |
| 2023-08-14 | 330.38 |
| 2023-08-11 | 277.22 |
| 2023-08-10 | 300.00 |
| 2023-08-09 | 310.13 |
| 2023-08-08 | 256.96 |
| 2023-08-07 | 320.25 |
| 2023-08-04 | 320.25 |
| 2023-08-03 | 325.32 |
| 2023-08-02 | 358.23 |
| 2023-08-01 | 360.76 |
| 2023-07-31 | 401.27 |
| 2023-07-28 | 213.92 |
| 2023-07-27 | 710.13 |
| 2023-07-26 | 710.13 |
| 2023-07-25 | 710.13 |
| 2023-07-24 | 710.13 |
| 2023-07-21 | 710.13 |
| 2023-07-20 | 710.13 |
| 2023-07-19 | 710.13 |
| 2023-07-18 | 710.13 |
| 2023-07-14 | 710.13 |
| 2023-07-13 | 710.13 |
| 2023-07-12 | 710.13 |
| 2023-07-11 | 710.13 |
| 2023-07-10 | 710.13 |
| 2023-07-07 | 710.13 |
| 2023-07-06 | 710.13 |
| 2023-07-05 | 710.13 |
| 2023-07-04 | 710.13 |
| 2023-07-03 | 710.13 |
| 2023-06-30 | 710.13 |
| 2023-06-29 | 710.13 |
| 2023-06-28 | 710.13 |
| 2023-06-27 | 710.13 |
| 2023-06-26 | 710.13 |
| 2023-06-23 | 710.13 |
| 2023-06-21 | 710.13 |
| 2023-06-20 | 710.13 |
| 2023-06-19 | 710.13 |
| 2023-06-16 | 710.13 |
| 2023-06-15 | 710.13 |
| 2023-06-14 | 710.13 |
| 2023-06-13 | 710.13 |
| 2023-06-12 | 710.13 |
| 2023-06-09 | 710.13 |
| 2023-06-08 | 710.13 |
| 2023-06-07 | 710.13 |
| 2023-06-06 | 710.13 |
| 2023-06-05 | 710.13 |
| 2023-06-02 | 710.13 |
| 2023-06-01 | 710.13 |
| 2023-05-31 | 710.13 |
| 2023-05-30 | 710.13 |
| 2023-05-29 | 710.13 |
| 2023-05-25 | 710.13 |
| 2023-05-24 | 710.13 |
| 2023-05-23 | 710.13 |
| 2023-05-22 | 710.13 |
| 2023-05-19 | 710.13 |
| 2023-05-18 | 710.13 |
| 2023-05-17 | 710.13 |
| 2023-05-16 | 710.13 |
| 2023-05-15 | 710.13 |
| 2023-05-12 | 710.13 |
| 2023-05-11 | 710.13 |
| 2023-05-10 | 710.13 |
| 2023-05-09 | 710.13 |
| 2023-05-08 | 710.13 |
| 2023-05-05 | 710.13 |
| 2023-05-04 | 710.13 |
| 2023-05-03 | 710.13 |
| 2023-05-02 | 710.13 |
| 2023-04-28 | 710.13 |
| 2023-04-27 | 710.13 |
| 2023-04-26 | 710.13 |
| 2023-04-25 | 710.13 |
| 2023-04-24 | 710.13 |
| 2023-04-21 | 710.13 |
| 2023-04-20 | 710.13 |
| 2023-04-19 | 710.13 |
| 2023-04-18 | 710.13 |
| 2023-04-17 | 710.13 |
| 2023-04-14 | 710.13 |
| 2023-04-13 | 710.13 |
| 2023-04-12 | 710.13 |
| 2023-04-11 | 710.13 |
| 2023-04-06 | 710.13 |
| 2023-04-04 | 710.13 |
| 2023-04-03 | 710.13 |
| 2023-03-31 | 710.13 |
| 2023-03-30 | 710.13 |
| 2023-03-29 | 710.13 |
| 2023-03-28 | 710.13 |
| 2023-03-27 | 710.13 |
| 2023-03-24 | 710.13 |
| 2023-03-23 | 710.13 |
| 2023-03-22 | 710.13 |
| 2023-03-21 | 710.13 |
| 2023-03-20 | 710.13 |
| 2023-03-17 | 710.13 |
| 2023-03-16 | 710.13 |
| 2023-03-15 | 710.13 |
| 2023-03-14 | 710.13 |
| 2023-03-13 | 710.13 |
| 2023-03-10 | 710.13 |
| 2023-03-09 | 710.13 |
| 2023-03-08 | 710.13 |
| 2023-03-07 | 710.13 |
| 2023-03-06 | 710.13 |
| 2023-03-03 | 710.13 |
| 2023-03-02 | 710.13 |
| 2023-03-01 | 710.13 |
| 2023-02-28 | 710.13 |
| 2023-02-27 | 710.13 |
| 2023-02-24 | 710.13 |
| 2023-02-23 | 710.13 |
| 2023-02-22 | 710.13 |
| 2023-02-21 | 710.13 |
| 2023-02-20 | 710.13 |
| 2023-02-17 | 710.13 |
| 2023-02-16 | 710.13 |
| 2023-02-15 | 710.13 |
| 2023-02-14 | 710.13 |
| 2023-02-13 | 710.13 |
| 2023-02-10 | 710.13 |
| 2023-02-09 | 710.13 |
| 2023-02-08 | 710.13 |
| 2023-02-07 | 710.13 |
| 2023-02-06 | 710.13 |
| 2023-02-03 | 710.13 |
| 2023-02-02 | 710.13 |
| 2023-02-01 | 710.13 |
| 2023-01-31 | 710.13 |
| 2023-01-30 | 710.13 |
| 2023-01-27 | 710.13 |
| 2023-01-26 | 710.13 |
| 2023-01-20 | 710.13 |
| 2023-01-19 | 710.13 |
| 2023-01-18 | 710.13 |
| 2023-01-17 | 710.13 |
| 2023-01-16 | 710.13 |
| 2023-01-13 | 710.13 |
| 2023-01-12 | 710.13 |
| 2023-01-11 | 710.13 |
| 2023-01-10 | 710.13 |
| 2023-01-09 | 710.13 |
| 2023-01-06 | 710.13 |
| 2023-01-05 | 710.13 |
| 2023-01-04 | 710.13 |
| 2023-01-03 | 710.13 |
| 2022-12-30 | 710.13 |
| 2022-12-29 | 710.13 |
| 2022-12-28 | 710.13 |
| 2022-12-23 | 710.13 |
| 2022-12-22 | 710.13 |
| 2022-12-21 | 710.13 |
| 2022-12-20 | 710.13 |
| 2022-12-19 | 710.13 |
| 2022-12-16 | 710.13 |
| 2022-12-15 | 710.13 |
| 2022-12-14 | 710.13 |
| 2022-12-13 | 710.13 |
| 2022-12-12 | 710.13 |
| 2022-12-09 | 710.13 |
| 2022-12-08 | 710.13 |
| 2022-12-07 | 710.13 |
| 2022-12-06 | 710.13 |
| 2022-12-05 | 710.13 |
| 2022-12-02 | 710.13 |
| 2022-12-01 | 710.13 |
| 2022-11-30 | 710.13 |
| 2022-11-29 | 710.13 |
| 2022-11-28 | 710.13 |
| 2022-11-25 | 710.13 |
| 2022-11-24 | 710.13 |
| 2022-11-23 | 710.13 |
| 2022-11-22 | 710.13 |
| 2022-11-21 | 710.13 |
| 2022-11-18 | 710.13 |
| 2022-11-17 | 710.13 |
| 2022-11-16 | 710.13 |
| 2022-11-15 | 710.13 |
| 2022-11-14 | 710.13 |
| 2022-11-11 | 710.13 |
| 2022-11-10 | 710.13 |
| 2022-11-09 | 710.13 |
| 2022-11-08 | 710.13 |
| 2022-11-07 | 710.13 |
| 2022-11-04 | 710.13 |
| 2022-11-03 | 710.13 |
| 2022-11-02 | 710.13 |
| 2022-11-01 | 710.13 |
| 2022-10-31 | 710.13 |
| 2022-10-28 | 710.13 |
| 2022-10-27 | 710.13 |
| 2022-10-26 | 710.13 |
| 2022-10-25 | 710.13 |
| 2022-10-24 | 710.13 |
| 2022-10-21 | 710.13 |
| 2022-10-20 | 710.13 |
| 2022-10-19 | 710.13 |
| 2022-10-18 | 710.13 |
| 2022-10-17 | 710.13 |
| 2022-10-14 | 710.13 |
| 2022-10-13 | 710.13 |
| 2022-10-12 | 710.13 |
| 2022-10-11 | 710.13 |
| 2022-10-10 | 710.13 |
| 2022-10-07 | 710.13 |
| 2022-10-06 | 710.13 |
| 2022-10-05 | 710.13 |
| 2022-10-03 | 710.13 |
| 2022-09-30 | 710.13 |
| 2022-09-29 | 710.13 |
| 2022-09-28 | 710.13 |
| 2022-09-27 | 710.13 |
| 2022-09-26 | 710.13 |
| 2022-09-23 | 710.13 |
| 2022-09-22 | 710.13 |
| 2022-09-21 | 710.13 |
| 2022-09-20 | 710.13 |
| 2022-09-19 | 710.13 |
| 2022-09-16 | 710.13 |
| 2022-09-15 | 710.13 |
| 2022-09-14 | 710.13 |
| 2022-09-13 | 710.13 |
| 2022-09-09 | 710.13 |
| 2022-09-08 | 710.13 |
| 2022-09-07 | 710.13 |
| 2022-09-06 | 710.13 |
| 2022-09-05 | 710.13 |
| 2022-09-02 | 710.13 |
| 2022-09-01 | 710.13 |
| 2022-08-31 | 710.13 |
| 2022-08-30 | 710.13 |
| 2022-08-29 | 710.13 |
| 2022-08-26 | 710.13 |
| 2022-08-25 | 710.13 |
| 2022-08-24 | 710.13 |
| 2022-08-23 | 710.13 |
| 2022-08-22 | 710.13 |
| 2022-08-19 | 710.13 |
| 2022-08-18 | 710.13 |
| 2022-08-17 | 710.13 |
| 2022-08-16 | 710.13 |
| 2022-08-15 | 710.13 |
| 2022-08-12 | 710.13 |
| 2022-08-11 | 710.13 |
| 2022-08-10 | 710.13 |
| 2022-08-09 | 710.13 |
| 2022-08-08 | 710.13 |
| 2022-08-05 | 710.13 |
| 2022-08-04 | 710.13 |
| 2022-08-03 | 710.13 |
| 2022-08-02 | 710.13 |
| 2022-08-01 | 710.13 |
| 2022-07-29 | 710.13 |
| 2022-07-28 | 710.13 |
| 2022-07-27 | 710.13 |
| 2022-07-26 | 710.13 |
| 2022-07-25 | 710.13 |
| 2022-07-22 | 710.13 |
| 2022-07-21 | 710.13 |
| 2022-07-20 | 710.13 |
| 2022-07-19 | 710.13 |
| 2022-07-18 | 710.13 |
| 2022-07-15 | 710.13 |
| 2022-07-14 | 710.13 |
| 2022-07-13 | 710.13 |
| 2022-07-12 | 710.13 |
| 2022-07-11 | 710.13 |
| 2022-07-08 | 710.13 |
| 2022-07-07 | 710.13 |
| 2022-07-06 | 710.13 |
| 2022-07-05 | 710.13 |
| 2022-07-04 | 710.13 |
| 2022-06-30 | 710.13 |
| 2022-06-29 | 710.13 |
| 2022-06-28 | 710.13 |
| 2022-06-27 | 710.13 |
| 2022-06-24 | 710.13 |
| 2022-06-23 | 710.13 |
| 2022-06-22 | 710.13 |
| 2022-06-21 | 710.13 |
| 2022-06-20 | 710.13 |
| 2022-06-17 | 710.13 |
| 2022-06-16 | 710.13 |
| 2022-06-15 | 710.13 |
| 2022-06-14 | 710.13 |
| 2022-06-13 | 710.13 |
| 2022-06-10 | 710.13 |
| 2022-06-09 | 710.13 |
| 2022-06-08 | 710.13 |
| 2022-06-07 | 710.13 |
| 2022-06-06 | 710.13 |
| 2022-06-02 | 710.13 |
| 2022-06-01 | 710.13 |
| 2022-05-31 | 710.13 |
| 2022-05-30 | 710.13 |
| 2022-05-27 | 710.13 |
| 2022-05-26 | 710.13 |
| 2022-05-25 | 710.13 |
| 2022-05-24 | 710.13 |
| 2022-05-23 | 710.13 |
| 2022-05-20 | 710.13 |
| 2022-05-19 | 710.13 |
| 2022-05-18 | 710.13 |
| 2022-05-17 | 710.13 |
| 2022-05-16 | 710.13 |
| 2022-05-13 | 710.13 |
| 2022-05-12 | 710.13 |
| 2022-05-11 | 710.13 |
| 2022-05-10 | 710.13 |
| 2022-05-06 | 710.13 |
| 2022-05-05 | 710.13 |
| 2022-05-04 | 710.13 |
| 2022-05-03 | 710.13 |
| 2022-04-29 | 710.13 |
| 2022-04-28 | 710.13 |
| 2022-04-27 | 710.13 |
| 2022-04-26 | 710.13 |
| 2022-04-25 | 710.13 |
| 2022-04-22 | 710.13 |
| 2022-04-21 | 710.13 |
| 2022-04-20 | 710.13 |
| 2022-04-19 | 710.13 |
| 2022-04-14 | 710.13 |
| 2022-04-13 | 710.13 |
| 2022-04-12 | 710.13 |
| 2022-04-11 | 710.13 |
| 2022-04-08 | 710.13 |
| 2022-04-07 | 710.13 |
| 2022-04-06 | 710.13 |
| 2022-04-04 | 710.13 |
| 2022-04-01 | 710.13 |
| 2022-03-31 | 710.13 |
| 2022-03-30 | 694.94 |
| 2022-03-29 | 791.14 |
| 2022-03-28 | 791.14 |
| 2022-03-25 | 791.14 |
| 2022-03-24 | 791.14 |
| 2022-03-23 | 791.14 |
| 2022-03-22 | 791.14 |
| 2022-03-21 | 791.14 |
| 2022-03-18 | 791.14 |
| 2022-03-17 | 689.87 |
| 2022-03-16 | 674.68 |
| 2022-03-15 | 613.92 |
| 2022-03-14 | 656.96 |
| 2022-03-11 | 697.47 |
| 2022-03-10 | 667.09 |
| 2022-03-09 | 616.46 |
| 2022-03-08 | 573.42 |
| 2022-03-07 | 626.58 |
| 2022-03-04 | 631.65 |
| 2022-03-03 | 697.47 |
| 2022-03-02 | 750.63 |
| 2022-03-01 | 773.42 |
| 2022-02-28 | 760.76 |
| 2022-02-25 | 770.89 |
| 2022-02-24 | 763.29 |
| 2022-02-23 | 811.39 |
| 2022-02-22 | 745.57 |
| 2022-02-21 | 801.27 |
| 2022-02-18 | 834.18 |
| 2022-02-17 | 862.03 |
| 2022-02-16 | 869.62 |
| 2022-02-15 | 856.96 |
| 2022-02-14 | 856.96 |
| 2022-02-11 | 829.11 |
| 2022-02-10 | 854.43 |
| 2022-02-09 | 816.46 |
| 2022-02-08 | 821.52 |
| 2022-02-07 | 829.11 |
| 2022-02-04 | 818.99 |
| 2022-01-31 | 811.39 |
| 2022-01-28 | 791.14 |
| 2022-01-27 | 824.05 |
| 2022-01-26 | 856.96 |
| 2022-01-25 | 849.37 |
| 2022-01-24 | 872.15 |
| 2022-01-21 | 897.47 |
| 2022-01-20 | 927.85 |
| 2022-01-19 | 910.13 |
| 2022-01-18 | 897.47 |
| 2022-01-17 | 902.53 |
| 2022-01-14 | 862.03 |
| 2022-01-13 | 775.95 |
| 2022-01-12 | 920.25 |
| 2022-01-11 | 887.34 |
| 2022-01-10 | 882.28 |
| 2022-01-07 | 892.41 |
| 2022-01-06 | 867.09 |
| 2022-01-05 | 854.43 |
| 2022-01-04 | 884.81 |
| 2022-01-03 | 887.34 |
| 2021-12-31 | 791.14 |
| 2021-12-30 | 707.59 |
| 2021-12-29 | 748.10 |
| 2021-12-28 | 727.85 |
| 2021-12-24 | 606.33 |
| 2021-12-23 | 543.04 |
| 2021-12-22 | 472.15 |
| 2021-12-21 | 505.06 |
| 2021-12-20 | 467.09 |
| 2021-12-17 | 532.91 |
| 2021-12-16 | 565.82 |
| 2021-12-15 | 540.51 |
| 2021-12-14 | 543.04 |
| 2021-12-13 | 654.43 |
| 2021-12-10 | 684.81 |
| 2021-12-09 | 689.87 |
| 2021-12-08 | 679.75 |
| 2021-12-07 | 727.85 |
| 2021-12-06 | 669.62 |
| 2021-12-03 | 727.85 |
| 2021-12-02 | 669.62 |
| 2021-12-01 | 788.61 |
| 2021-11-30 | 831.65 |
| 2021-11-29 | 856.96 |
| 2021-11-26 | 1,097.47 |
| 2021-11-25 | 1,165.82 |
| 2021-11-24 | 1,024.05 |
| 2021-11-23 | 1,039.24 |
| 2021-11-22 | 892.41 |
| 2021-11-19 | 793.67 |
| 2021-11-18 | 798.73 |
| 2021-11-17 | 869.62 |
| 2021-11-16 | 884.81 |
| 2021-11-15 | 851.90 |
| 2021-11-12 | 839.24 |
| 2021-11-11 | 836.71 |
| 2021-11-10 | 811.39 |
| 2021-11-09 | 803.80 |
| 2021-11-08 | 768.35 |
| 2021-11-05 | 735.44 |
| 2021-11-04 | 806.33 |
| 2021-11-03 | 803.80 |
| 2021-11-02 | 798.73 |
| 2021-11-01 | 841.77 |
| 2021-10-29 | 846.84 |
| 2021-10-28 | 856.96 |
| 2021-10-27 | 892.41 |
| 2021-10-26 | 844.30 |
| 2021-10-25 | 912.66 |
| 2021-10-22 | 808.86 |
| 2021-10-21 | 768.35 |
| 2021-10-20 | 786.08 |
| 2021-10-19 | 864.56 |
| 2021-10-18 | 953.16 |
| 2021-10-15 | 872.15 |
| 2021-10-12 | 829.11 |
| 2021-10-11 | 788.61 |
| 2021-10-08 | 770.89 |
| 2021-10-07 | 750.63 |
| 2021-10-06 | 717.72 |
| 2021-10-05 | 862.03 |
| 2021-10-04 | 887.34 |
| 2021-09-30 | 664.56 |
| 2021-09-29 | 748.10 |
| 2021-09-28 | 487.34 |
| 2021-09-27 | 411.39 |
| 2021-09-24 | 464.56 |
| 2021-09-23 | 636.71 |
| 2021-09-21 | 634.18 |
| 2021-09-20 | 634.18 |
| 2021-09-17 | 654.43 |
| 2021-09-16 | 793.67 |
| 2021-09-15 | 907.59 |
| 2021-09-14 | 882.28 |
| 2021-09-13 | 1,203.80 |
| 2021-09-10 | 1,302.53 |
| 2021-09-09 | 1,274.68 |
| 2021-09-08 | 1,494.94 |
| 2021-09-07 | 1,755.70 |
| 2021-09-06 | 1,988.61 |
| 2021-09-03 | 1,722.78 |
| 2021-09-02 | 1,573.42 |
| 2021-09-01 | 1,456.96 |
| 2021-08-31 | 1,401.27 |
| 2021-08-30 | 1,431.65 |
| 2021-08-27 | 1,545.57 |
| 2021-08-26 | 1,211.39 |
| 2021-08-25 | 1,512.66 |
| 2021-08-24 | 1,793.67 |
| 2021-08-23 | 1,844.30 |
| 2021-08-20 | 2,558.23 |
| 2021-08-19 | 2,431.65 |
| 2021-08-18 | 2,862.03 |
| 2021-08-17 | 3,094.94 |
| 2021-08-16 | 3,267.09 |
| 2021-08-13 | 3,292.40 |
| 2021-08-12 | 3,170.89 |
| 2021-08-11 | 3,398.73 |
| 2021-08-10 | 3,241.77 |
| 2021-08-09 | 2,993.67 |
| 2021-08-06 | 2,887.34 |
| 2021-08-05 | 2,988.61 |
| 2021-08-04 | 2,968.35 |
| 2021-08-03 | 3,064.56 |
| 2021-08-02 | 3,368.35 |
| 2021-07-30 | 3,064.56 |
| 2021-07-29 | 3,049.37 |
| 2021-07-28 | 2,730.38 |
| 2021-07-27 | 2,578.48 |
| 2021-07-26 | 3,089.87 |
| 2021-07-23 | 3,500.00 |
| 2021-07-22 | 3,920.25 |
| 2021-07-21 | 3,241.77 |
| 2021-07-20 | 3,520.25 |
| 2021-07-19 | 3,975.95 |
| 2021-07-16 | 4,937.97 |
| 2021-07-15 | 5,279.75 |
| 2021-07-14 | 5,672.15 |
| 2021-07-13 | 6,216.46 |
| 2021-07-12 | 6,608.86 |
| 2021-07-09 | 6,811.39 |
| 2021-07-08 | 6,684.81 |
| 2021-07-07 | 7,165.82 |
| 2021-07-06 | 6,836.71 |
| 2021-07-05 | 7,089.87 |
| 2021-07-02 | 6,988.61 |
| 2021-06-30 | 7,216.46 |
| 2021-06-29 | 7,013.92 |
| 2021-06-28 | 7,115.19 |
| 2021-06-25 | 7,115.19 |
| 2021-06-24 | 7,583.54 |
| 2021-06-23 | 6,937.97 |
| 2021-06-22 | 7,178.48 |
| 2021-06-21 | 7,267.09 |
| 2021-06-18 | 7,102.53 |
| 2021-06-17 | 7,292.41 |
| 2021-06-16 | 7,305.06 |
| 2021-06-15 | 7,836.71 |
| 2021-06-11 | 8,077.21 |
| 2021-06-10 | 7,722.78 |
| 2021-06-09 | 8,165.82 |
| 2021-06-08 | 8,507.59 |
| 2021-06-07 | 8,570.89 |
| 2021-06-04 | 8,900.00 |
| 2021-06-03 | 8,925.32 |
| 2021-06-02 | 9,241.77 |
| 2021-06-01 | 9,608.86 |
| 2021-05-31 | 8,760.76 |
| 2021-05-28 | 9,520.25 |
| 2021-05-27 | 9,849.37 |
| 2021-05-26 | 10,102.53 |
| 2021-05-25 | 10,469.62 |
| 2021-05-24 | 10,077.22 |
| 2021-05-21 | 10,330.38 |
| 2021-05-20 | 10,330.38 |
| 2021-05-18 | 11,330.38 |
| 2021-05-17 | 11,722.78 |
| 2021-05-14 | 11,672.15 |
| 2021-05-13 | 11,874.68 |
| 2021-05-12 | 12,849.37 |
| 2021-05-11 | 12,710.13 |
| 2021-05-10 | 12,634.18 |
| 2021-05-07 | 12,798.73 |
| 2021-05-06 | 13,013.92 |
| 2021-05-05 | 13,444.30 |
| 2021-05-04 | 14,203.80 |
| 2021-05-03 | 14,697.47 |
| 2021-04-30 | 15,102.53 |
| 2021-04-29 | 15,140.51 |
| 2021-04-28 | 14,963.29 |
| 2021-04-27 | 15,279.75 |
| 2021-04-26 | 15,279.75 |
| 2021-04-23 | 15,343.04 |
| 2021-04-22 | 15,216.46 |
| 2021-04-21 | 15,013.92 |
| 2021-04-20 | 17,267.09 |
| 2021-04-19 | 17,140.51 |
| 2021-04-16 | 17,368.35 |
| 2021-04-15 | 16,963.29 |
| 2021-04-14 | 16,203.80 |
| 2021-04-13 | 15,836.71 |
| 2021-04-12 | 15,684.81 |
| 2021-04-09 | 15,545.57 |
| 2021-04-08 | 15,494.94 |
| 2021-04-07 | 15,900.00 |
| 2021-04-01 | 15,469.62 |
| 2021-03-31 | 14,532.91 |
| 2021-03-30 | 14,330.38 |
| 2021-03-29 | 14,735.44 |
| 2021-03-26 | 15,849.37 |
| 2021-03-25 | 14,216.46 |
| 2021-03-24 | 14,456.96 |
| 2021-03-23 | 14,229.11 |
| 2021-03-22 | 14,102.53 |
| 2021-03-19 | 14,393.67 |
| 2021-03-18 | 14,064.56 |
| 2021-03-17 | 14,140.51 |
| 2021-03-16 | 14,900.00 |
| 2021-03-15 | 13,444.30 |
| 2021-03-12 | 12,773.42 |
| 2021-03-11 | 13,317.72 |
| 2021-03-10 | 12,773.42 |
| 2021-03-09 | 12,292.41 |
| 2021-03-08 | 12,305.06 |
| 2021-03-05 | 13,115.19 |
| 2021-03-04 | 13,191.14 |
| 2021-03-03 | 13,773.42 |
| 2021-03-02 | 13,317.72 |
| 2021-03-01 | 13,494.94 |
| 2021-02-26 | 13,140.51 |
| 2021-02-25 | 13,988.61 |
| 2021-02-24 | 13,330.38 |
| 2021-02-23 | 14,330.38 |
| 2021-02-22 | 15,456.96 |
| 2021-02-19 | 17,368.35 |
| 2021-02-18 | 17,368.35 |
| 2021-02-17 | 18,191.14 |
| 2021-02-16 | 16,988.61 |
| 2021-02-11 | 15,140.51 |
| 2021-02-10 | 14,760.76 |
| 2021-02-09 | 12,381.01 |
| 2021-02-08 | 12,570.89 |
| 2021-02-05 | 13,330.38 |
| 2021-02-04 | 13,191.14 |
| 2021-02-03 | 11,634.18 |
| 2021-02-02 | 11,292.40 |
| 2021-02-01 | 11,191.14 |
| 2021-01-29 | 10,621.52 |
| 2021-01-28 | 10,026.58 |
| 2021-01-27 | 10,507.60 |
| 2021-01-26 | 11,127.85 |
| 2021-01-25 | 11,381.01 |
| 2021-01-22 | 7,469.62 |
| 2021-01-21 | 7,621.52 |
| 2021-01-20 | 7,494.94 |
| 2021-01-19 | 7,317.72 |
| 2021-01-18 | 7,153.16 |
| 2021-01-15 | 7,115.19 |
| 2021-01-14 | 7,305.06 |
| 2021-01-13 | 7,178.48 |
| 2021-01-12 | 7,418.99 |
| 2021-01-11 | 7,431.65 |
| 2021-01-08 | 7,115.19 |
| 2021-01-07 | 7,064.56 |
| 2021-01-06 | 7,241.77 |
| 2021-01-05 | 7,608.86 |
| 2021-01-04 | 7,659.49 |
| 2020-12-31 | 7,545.57 |
| 2020-12-30 | 7,456.96 |
| 2020-12-29 | 7,089.87 |
| 2020-12-28 | 7,191.14 |
| 2020-12-24 | 7,267.09 |
| 2020-12-23 | 7,191.14 |
| 2020-12-22 | 6,862.03 |
| 2020-12-21 | 6,988.61 |
| 2020-12-18 | 7,254.43 |
| 2020-12-17 | 7,165.82 |
| 2020-12-16 | 6,988.61 |
| 2020-12-15 | 6,900.00 |
| 2020-12-14 | 6,824.05 |
| 2020-12-11 | 7,089.87 |
| 2020-12-10 | 7,102.53 |
| 2020-12-09 | 7,064.56 |
| 2020-12-08 | 7,203.80 |
| 2020-12-07 | 7,241.77 |
| 2020-12-04 | 6,608.86 |
| 2020-12-03 | 7,089.87 |
| 2020-12-02 | 6,811.39 |
| 2020-12-01 | 6,127.85 |
| 2020-11-30 | 5,963.29 |
| 2020-11-27 | 5,570.89 |
| 2020-11-26 | 5,545.57 |
| 2020-11-25 | 5,672.15 |
| 2020-11-24 | 5,988.61 |
| 2020-11-23 | 6,203.80 |
| 2020-11-20 | 6,039.24 |
| 2020-11-19 | 6,051.90 |
| 2020-11-18 | 5,950.63 |
| 2020-11-17 | 5,937.97 |
| 2020-11-16 | 5,988.61 |
| 2020-11-13 | 5,975.95 |
| 2020-11-12 | 5,900.00 |
| 2020-11-11 | 5,596.20 |
| 2020-11-10 | 5,659.49 |
| 2020-11-09 | 5,760.76 |
| 2020-11-06 | 5,735.44 |
| 2020-11-05 | 5,735.44 |
| 2020-11-04 | 5,570.89 |
| 2020-11-03 | 5,330.38 |
| 2020-11-02 | 5,355.70 |
| 2020-10-30 | 5,330.38 |
| 2020-10-29 | 5,520.25 |
| 2020-10-28 | 5,596.20 |
| 2020-10-27 | 6,064.56 |
| 2020-10-23 | 6,684.81 |
| 2020-10-22 | 6,469.62 |
| 2020-10-21 | 6,507.59 |
| 2020-10-20 | 5,824.05 |
| 2020-10-19 | 5,305.06 |
| 2020-10-16 | 5,343.04 |
| 2020-10-15 | 5,482.28 |
| 2020-10-14 | 5,570.89 |
| 2020-10-12 | 5,684.81 |
| 2020-10-09 | 4,988.61 |
| 2020-10-08 | 5,140.51 |
| 2020-10-07 | 4,887.34 |
| 2020-10-06 | 4,917.72 |
| 2020-10-05 | 4,644.30 |
| 2020-09-30 | 4,932.91 |
| 2020-09-29 | 4,806.33 |
| 2020-09-28 | 5,026.58 |
| 2020-09-25 | 4,158.23 |
| 2020-09-24 | 4,781.01 |
| 2020-09-23 | 5,241.77 |
| 2020-09-22 | 5,317.72 |
| 2020-09-21 | 5,722.78 |
| 2020-09-18 | 5,975.95 |
| 2020-09-17 | 6,229.11 |
| 2020-09-16 | 6,482.28 |
| 2020-09-15 | 6,241.77 |
| 2020-09-14 | 7,064.56 |
| 2020-09-11 | 7,064.56 |
| 2020-09-10 | 6,988.61 |
| 2020-09-09 | 6,925.32 |
| 2020-09-08 | 7,077.22 |
| 2020-09-07 | 6,406.33 |
| 2020-09-04 | 6,672.15 |
| 2020-09-03 | 6,862.03 |
| 2020-09-02 | 6,937.97 |
| 2020-09-01 | 6,988.61 |
| 2020-08-31 | 6,887.34 |
| 2020-08-28 | 7,077.22 |
| 2020-08-27 | 7,013.92 |
| 2020-08-26 | 6,431.65 |
| 2020-08-25 | 6,672.15 |
| 2020-08-24 | 6,735.44 |
| 2020-08-21 | 7,469.62 |
| 2020-08-20 | 7,418.99 |
| 2020-08-19 | 7,925.32 |
| 2020-08-18 | 7,672.15 |
| 2020-08-17 | 7,203.80 |
| 2020-08-14 | 6,786.08 |
| 2020-08-13 | 6,115.19 |
| 2020-08-12 | 6,077.22 |
| 2020-08-11 | 6,760.76 |
| 2020-08-10 | 7,608.86 |
| 2020-08-07 | 8,254.43 |
| 2020-08-06 | 8,621.52 |
| 2020-08-05 | 8,482.28 |
| 2020-08-04 | 8,710.13 |
| 2020-08-03 | 9,279.75 |
| 2020-07-31 | 8,950.63 |
| 2020-07-30 | 8,621.52 |
| 2020-07-29 | 7,963.29 |
| 2020-07-28 | 7,494.94 |
| 2020-07-27 | 6,975.95 |
| 2020-07-24 | 6,912.66 |
| 2020-07-23 | 7,102.53 |
| 2020-07-22 | 6,811.39 |
| 2020-07-21 | 6,532.91 |
| 2020-07-20 | 6,241.77 |
| 2020-07-17 | 6,089.87 |
| 2020-07-16 | 6,153.16 |
| 2020-07-15 | 5,912.66 |
| 2020-07-14 | 6,292.40 |
| 2020-07-13 | 6,608.86 |
| 2020-07-10 | 5,064.56 |
| 2020-07-09 | 4,310.13 |
| 2020-07-08 | 4,416.46 |
| 2020-07-07 | 4,097.47 |
| 2020-07-06 | 3,348.10 |
| 2020-07-03 | 2,927.85 |
| 2020-07-02 | 2,634.18 |
| 2020-06-30 | 2,527.85 |
| 2020-06-29 | 2,522.78 |
| 2020-06-26 | 2,649.37 |
| 2020-06-24 | 2,664.56 |
| 2020-06-23 | 2,689.87 |
| 2020-06-22 | 2,608.86 |
| 2020-06-19 | 2,573.42 |
| 2020-06-18 | 2,383.54 |
| 2020-06-17 | 2,791.14 |
| 2020-06-16 | 2,922.78 |
| 2020-06-15 | 2,375.95 |
| 2020-06-12 | 1,705.06 |
| 2020-06-11 | 1,654.43 |
| 2020-06-10 | 1,505.06 |
| 2020-06-09 | 1,507.59 |
| 2020-06-08 | 1,520.25 |
| 2020-06-05 | 1,507.59 |
| 2020-06-04 | 1,484.81 |
| 2020-06-03 | 1,505.06 |
| 2020-06-02 | 1,482.28 |
| 2020-06-01 | 1,487.34 |
| 2020-05-29 | 1,426.58 |
| 2020-05-28 | 1,426.58 |
| 2020-05-27 | 1,454.43 |
| 2020-05-26 | 1,484.81 |
| 2020-05-25 | 1,431.65 |
| 2020-05-22 | 1,444.30 |
| 2020-05-21 | 1,548.10 |
| 2020-05-20 | 1,555.70 |
| 2020-05-19 | 1,520.25 |
| 2020-05-18 | 1,467.09 |
| 2020-05-15 | 1,469.62 |
| 2020-05-14 | 1,429.11 |
| 2020-05-13 | 1,500.00 |
| 2020-05-12 | 1,391.14 |
| 2020-05-11 | 1,388.61 |
| 2020-05-08 | 1,373.42 |
| 2020-05-07 | 1,358.23 |
| 2020-05-06 | 1,378.48 |
| 2020-05-05 | 1,353.16 |
| 2020-05-04 | 1,345.57 |
| 2020-04-29 | 1,406.33 |
| 2020-04-28 | 1,386.08 |
| 2020-04-27 | 1,403.80 |
| 2020-04-24 | 1,383.54 |
| 2020-04-23 | 1,406.33 |
| 2020-04-22 | 1,426.58 |
| 2020-04-21 | 1,386.08 |
| 2020-04-20 | 1,421.52 |
| 2020-04-17 | 1,459.49 |
| 2020-04-16 | 1,467.09 |
| 2020-04-15 | 1,474.68 |
| 2020-04-14 | 1,469.62 |
| 2020-04-09 | 1,467.09 |
| 2020-04-08 | 1,441.77 |
| 2020-04-07 | 1,441.77 |
| 2020-04-06 | 1,411.39 |
| 2020-04-03 | 1,396.20 |
| 2020-04-02 | 1,429.11 |
| 2020-04-01 | 1,421.52 |
| 2020-03-31 | 1,332.91 |
| 2020-03-30 | 1,244.30 |
| 2020-03-27 | 1,259.49 |
| 2020-03-26 | 1,262.03 |
| 2020-03-25 | 1,249.37 |
| 2020-03-24 | 1,158.23 |
| 2020-03-23 | 1,110.13 |
| 2020-03-20 | 1,332.91 |
| 2020-03-19 | 1,282.28 |
| 2020-03-18 | 1,429.11 |
| 2020-03-17 | 1,393.67 |
| 2020-03-16 | 1,482.28 |
| 2020-03-13 | 1,555.70 |
| 2020-03-12 | 1,710.13 |
| 2020-03-11 | 1,763.29 |
| 2020-03-10 | 1,798.73 |
| 2020-03-09 | 1,816.46 |
| 2020-03-06 | 1,892.41 |
| 2020-03-05 | 1,925.32 |
| 2020-03-04 | 1,915.19 |
| 2020-03-03 | 1,930.38 |
| 2020-03-02 | 1,970.89 |
| 2020-02-28 | 1,910.13 |
| 2020-02-27 | 1,960.76 |
| 2020-02-26 | 1,955.70 |
| 2020-02-25 | 1,839.24 |
| 2020-02-24 | 1,864.56 |
| 2020-02-21 | 1,900.00 |
| 2020-02-20 | 1,953.16 |
| 2020-02-19 | 1,953.16 |
| 2020-02-18 | 1,930.38 |
| 2020-02-17 | 1,975.95 |
| 2020-02-14 | 1,958.23 |
| 2020-02-13 | 1,798.73 |
| 2020-02-12 | 1,737.97 |
| 2020-02-11 | 1,763.29 |
| 2020-02-10 | 1,727.85 |
| 2020-02-07 | 1,763.29 |
| 2020-02-06 | 1,768.35 |
| 2020-02-05 | 1,720.25 |
| 2020-02-04 | 1,705.06 |
| 2020-02-03 | 1,697.47 |
| 2020-01-31 | 1,715.19 |
| 2020-01-30 | 1,689.87 |
| 2020-01-29 | 1,689.87 |
| 2020-01-24 | 1,781.01 |
| 2020-01-23 | 1,702.53 |
| 2020-01-22 | 1,758.23 |
| 2020-01-21 | 1,745.57 |
| 2020-01-20 | 1,760.76 |
| 2020-01-17 | 1,786.08 |
| 2020-01-16 | 1,803.80 |
| 2020-01-15 | 1,786.08 |
| 2020-01-14 | 1,783.54 |
| 2020-01-13 | 1,778.48 |
| 2020-01-10 | 1,765.82 |
| 2020-01-09 | 1,798.73 |
| 2020-01-08 | 1,788.61 |
| 2020-01-07 | 1,862.03 |
| 2020-01-06 | 1,856.96 |
| 2020-01-03 | 1,882.28 |
| 2020-01-02 | 1,884.81 |
| 2019-12-31 | 1,867.09 |
| 2019-12-30 | 1,889.87 |
| 2019-12-27 | 1,900.00 |
| 2019-12-24 | 1,900.00 |
| 2019-12-23 | 1,887.34 |
| 2019-12-20 | 1,900.00 |
| 2019-12-19 | 1,900.00 |
| 2019-12-18 | 1,887.34 |
| 2019-12-17 | 1,894.94 |
| 2019-12-16 | 1,894.94 |
| 2019-12-13 | 1,920.25 |
| 2019-12-12 | 1,879.75 |
| 2019-12-11 | 1,948.10 |
| 2019-12-10 | 1,887.34 |
| 2019-12-09 | 1,910.13 |
| 2019-12-06 | 1,922.78 |
| 2019-12-05 | 1,925.32 |
| 2019-12-04 | 1,892.41 |
| 2019-12-03 | 1,948.10 |
| 2019-12-02 | 1,889.87 |
| 2019-11-29 | 1,806.33 |
| 2019-11-28 | 1,834.18 |
| 2019-11-27 | 1,872.15 |
| 2019-11-26 | 1,874.68 |
| 2019-11-25 | 1,894.94 |
| 2019-11-22 | 1,925.32 |
| 2019-11-21 | 1,950.63 |
| 2019-11-20 | 1,978.48 |
| 2019-11-19 | 2,018.99 |
| 2019-11-18 | 2,021.52 |
| 2019-11-15 | 2,041.77 |
| 2019-11-14 | 2,201.27 |
| 2019-11-13 | 2,001.27 |
| 2019-11-12 | 1,801.27 |
| 2019-11-11 | 1,745.57 |
| 2019-11-08 | 1,824.05 |
| 2019-11-07 | 1,816.46 |
| 2019-11-06 | 1,824.05 |
| 2019-11-05 | 1,884.81 |
| 2019-11-04 | 1,722.78 |
| 2019-11-01 | 1,682.28 |
| 2019-10-31 | 1,677.22 |
| 2019-10-30 | 1,687.34 |
| 2019-10-29 | 1,712.66 |
| 2019-10-28 | 1,705.06 |
| 2019-10-25 | 1,700.00 |
| 2019-10-24 | 1,692.41 |
| 2019-10-23 | 1,697.47 |
| 2019-10-22 | 1,722.78 |
| 2019-10-21 | 1,722.78 |
| 2019-10-18 | 1,707.59 |
| 2019-10-17 | 1,735.44 |
| 2019-10-16 | 1,722.78 |
| 2019-10-15 | 1,684.81 |
| 2019-10-14 | 1,702.53 |
| 2019-10-11 | 1,687.34 |
| 2019-10-10 | 1,677.22 |
| 2019-10-09 | 1,692.41 |
| 2019-10-08 | 1,672.15 |
| 2019-10-04 | 1,570.89 |
| 2019-10-03 | 1,608.86 |
| 2019-10-02 | 1,626.58 |
| 2019-09-30 | 1,672.15 |
| 2019-09-27 | 1,707.59 |
| 2019-09-26 | 1,689.87 |
| 2019-09-25 | 1,687.34 |
| 2019-09-24 | 1,750.63 |
| 2019-09-23 | 1,712.66 |
| 2019-09-20 | 1,786.08 |
| 2019-09-19 | 1,798.73 |
| 2019-09-18 | 1,831.65 |
| 2019-09-17 | 1,821.52 |
| 2019-09-16 | 1,803.80 |
| 2019-09-13 | 1,831.65 |
| 2019-09-12 | 1,849.37 |
| 2019-09-11 | 1,859.49 |
| 2019-09-10 | 1,826.58 |
| 2019-09-09 | 1,854.43 |
| 2019-09-06 | 1,872.15 |
| 2019-09-05 | 1,869.62 |
| 2019-09-04 | 1,867.09 |
| 2019-09-03 | 1,844.30 |
| 2019-09-02 | 1,841.77 |
| 2019-08-30 | 1,839.24 |
| 2019-08-29 | 1,806.33 |
| 2019-08-28 | 1,905.06 |
| 2019-08-27 | 1,925.32 |
| 2019-08-26 | 1,824.05 |
| 2019-08-23 | 1,854.43 |
| 2019-08-22 | 1,824.05 |
| 2019-08-21 | 1,839.24 |
| 2019-08-20 | 1,869.62 |
| 2019-08-19 | 1,851.90 |
| 2019-08-16 | 1,750.63 |
| 2019-08-15 | 1,717.72 |
| 2019-08-14 | 1,765.82 |
| 2019-08-13 | 1,783.54 |
| 2019-08-12 | 1,849.37 |
| 2019-08-09 | 1,887.34 |
| 2019-08-08 | 1,917.72 |
| 2019-08-07 | 1,887.34 |
| 2019-08-06 | 1,922.78 |
| 2019-08-05 | 1,943.04 |
| 2019-08-02 | 2,018.99 |
| 2019-08-01 | 2,102.53 |
| 2019-07-31 | 2,140.51 |
| 2019-07-30 | 2,120.25 |
| 2019-07-29 | 2,140.51 |
| 2019-07-26 | 2,137.97 |
| 2019-07-25 | 2,148.10 |
| 2019-07-24 | 2,163.29 |
| 2019-07-23 | 2,158.23 |
| 2019-07-22 | 2,229.11 |
| 2019-07-19 | 2,112.66 |
| 2019-07-18 | 2,107.59 |
| 2019-07-17 | 2,173.42 |
| 2019-07-16 | 2,127.85 |
| 2019-07-15 | 2,089.87 |
| 2019-07-12 | 2,102.53 |
| 2019-07-11 | 2,107.59 |
| 2019-07-10 | 2,102.53 |
| 2019-07-09 | 2,082.28 |
| 2019-07-08 | 2,097.47 |
| 2019-07-05 | 2,226.58 |
| 2019-07-04 | 2,302.53 |
| 2019-07-03 | 2,477.22 |
| 2019-07-02 | 2,300.00 |
| 2019-06-28 | 2,041.77 |
| 2019-06-27 | 2,064.56 |
| 2019-06-26 | 2,026.58 |
| 2019-06-25 | 1,993.67 |
| 2019-06-24 | 2,082.28 |
| 2019-06-21 | 2,105.06 |
| 2019-06-20 | 2,112.66 |
| 2019-06-19 | 1,973.42 |
| 2019-06-18 | 1,955.70 |
| 2019-06-17 | 1,953.16 |
| 2019-06-14 | 1,965.82 |
| 2019-06-13 | 2,001.27 |
| 2019-06-12 | 2,026.58 |
| 2019-06-11 | 2,244.30 |
| 2019-06-10 | 2,241.77 |
| 2019-06-06 | 2,203.80 |
| 2019-06-05 | 2,216.46 |
| 2019-06-04 | 2,163.29 |
| 2019-06-03 | 2,178.48 |
| 2019-05-31 | 2,175.95 |
| 2019-05-30 | 2,051.90 |
| 2019-05-29 | 2,051.90 |
| 2019-05-28 | 2,064.56 |
| 2019-05-27 | 2,064.56 |
| 2019-05-24 | 2,064.56 |
| 2019-05-23 | 2,046.84 |
| 2019-05-22 | 2,158.23 |
| 2019-05-21 | 2,150.63 |
| 2019-05-20 | 2,077.22 |
| 2019-05-17 | 2,160.76 |
| 2019-05-16 | 2,224.05 |
| 2019-05-15 | 2,254.43 |
| 2019-05-14 | 2,343.04 |
| 2019-05-10 | 2,431.65 |
| 2019-05-09 | 2,383.54 |
| 2019-05-08 | 2,502.53 |
| 2019-05-07 | 2,563.29 |
| 2019-05-06 | 2,568.35 |
| 2019-05-03 | 2,735.44 |
| 2019-05-02 | 2,740.51 |
| 2019-04-30 | 2,664.56 |
| 2019-04-29 | 2,629.11 |
| 2019-04-26 | 2,532.91 |
| 2019-04-25 | 2,507.59 |
| 2019-04-24 | 2,634.18 |
| 2019-04-23 | 2,644.30 |
| 2019-04-18 | 2,710.13 |
| 2019-04-17 | 2,730.38 |
| 2019-04-16 | 2,745.57 |
| 2019-04-15 | 2,710.13 |
| 2019-04-12 | 2,720.25 |
| 2019-04-11 | 2,735.44 |
| 2019-04-10 | 2,770.89 |
| 2019-04-09 | 2,816.46 |
| 2019-04-08 | 2,735.44 |
| 2019-04-04 | 2,755.70 |
| 2019-04-03 | 2,775.95 |
| 2019-04-02 | 2,730.38 |
| 2019-04-01 | 2,811.39 |
| 2019-03-29 | 2,826.58 |
| 2019-03-28 | 2,801.27 |
| 2019-03-27 | 2,811.39 |
| 2019-03-26 | 2,770.89 |
| 2019-03-25 | 2,796.20 |
| 2019-03-22 | 2,831.65 |
| 2019-03-21 | 2,856.96 |
| 2019-03-20 | 2,836.71 |
| 2019-03-19 | 2,907.59 |
| 2019-03-18 | 2,877.22 |
| 2019-03-15 | 2,841.77 |
| 2019-03-14 | 2,765.82 |
| 2019-03-13 | 2,856.96 |
| 2019-03-12 | 2,937.97 |
| 2019-03-11 | 2,715.19 |
| 2019-03-08 | 2,629.11 |
| 2019-03-07 | 2,705.06 |
| 2019-03-06 | 2,740.51 |
| 2019-03-05 | 2,856.96 |
| 2019-03-04 | 2,806.33 |
| 2019-03-01 | 2,902.53 |
| 2019-02-28 | 2,937.97 |
| 2019-02-27 | 2,887.34 |
| 2019-02-26 | 2,943.04 |
| 2019-02-25 | 2,978.48 |
| 2019-02-22 | 2,978.48 |
| 2019-02-21 | 3,003.80 |
| 2019-02-20 | 2,937.97 |
| 2019-02-19 | 2,927.85 |
| 2019-02-18 | 3,049.37 |
| 2019-02-15 | 3,079.75 |
| 2019-02-14 | 3,170.89 |
| 2019-02-13 | 3,206.33 |
| 2019-02-12 | 3,186.08 |
| 2019-02-11 | 3,196.20 |
| 2019-02-08 | 3,175.95 |
| 2019-02-04 | 3,317.72 |
| 2019-02-01 | 3,368.35 |
| 2019-01-31 | 3,413.92 |
| 2019-01-30 | 3,454.43 |
| 2019-01-29 | 3,302.53 |
| 2019-01-28 | 3,363.29 |
| 2019-01-25 | 3,515.19 |
| 2019-01-24 | 3,408.86 |
| 2019-01-23 | 3,317.72 |
| 2019-01-22 | 3,282.28 |
| 2019-01-21 | 3,474.68 |
| 2019-01-18 | 3,601.27 |
| 2019-01-17 | 3,727.85 |
| 2019-01-16 | 3,849.37 |
| 2019-01-15 | 3,651.90 |
| 2019-01-14 | 3,677.22 |
| 2019-01-11 | 3,469.62 |
| 2019-01-10 | 3,894.94 |
| 2019-01-09 | 3,510.13 |
| 2019-01-08 | 3,449.37 |
| 2019-01-07 | 3,424.05 |
| 2019-01-04 | 3,413.92 |
| 2019-01-03 | 3,069.62 |
| 2019-01-02 | 2,659.49 |
| 2018-12-31 | 2,507.59 |
| 2018-12-28 | 2,487.34 |
| 2018-12-27 | 2,431.65 |
| 2018-12-24 | 2,502.53 |
| 2018-12-21 | 2,456.96 |
| 2018-12-20 | 2,388.61 |
| 2018-12-19 | 2,456.96 |
| 2018-12-18 | 2,456.96 |
| 2018-12-17 | 2,502.53 |
| 2018-12-14 | 2,497.47 |
| 2018-12-13 | 2,553.16 |
| 2018-12-12 | 2,548.10 |
| 2018-12-11 | 2,537.97 |
| 2018-12-10 | 2,522.78 |
| 2018-12-07 | 2,613.92 |
| 2018-12-06 | 2,583.54 |
| 2018-12-05 | 2,730.38 |
| 2018-12-04 | 2,735.44 |
| 2018-12-03 | 2,750.63 |
| 2018-11-30 | 2,689.87 |
| 2018-11-29 | 2,456.96 |
| 2018-11-28 | 2,477.22 |
| 2018-11-27 | 2,406.33 |
| 2018-11-26 | 2,467.09 |
| 2018-11-23 | 2,256.96 |
| 2018-11-22 | 2,381.01 |
| 2018-11-21 | 2,467.09 |
| 2018-11-20 | 2,406.33 |
| 2018-11-19 | 2,563.29 |
| 2018-11-16 | 2,684.81 |
| 2018-11-15 | 2,856.96 |
| 2018-11-14 | 2,902.53 |
| 2018-11-13 | 3,064.56 |
| 2018-11-12 | 3,059.49 |
| 2018-11-09 | 2,887.34 |
| 2018-11-08 | 3,089.87 |
| 2018-11-07 | 3,115.19 |
| 2018-11-06 | 2,988.61 |
| 2018-11-05 | 2,932.91 |
| 2018-11-02 | 3,049.37 |
| 2018-11-01 | 2,659.49 |
| 2018-10-31 | 2,629.11 |
| 2018-10-30 | 2,634.18 |
| 2018-10-29 | 2,669.62 |
| 2018-10-26 | 2,634.18 |
| 2018-10-25 | 2,411.39 |
| 2018-10-24 | 2,537.97 |
| 2018-10-23 | 2,527.85 |
| 2018-10-22 | 2,512.66 |
| 2018-10-19 | 2,127.85 |
| 2018-10-18 | 2,051.90 |
| 2018-10-16 | 2,102.53 |
| 2018-10-15 | 2,140.51 |
| 2018-10-12 | 2,150.63 |
| 2018-10-11 | 2,036.71 |
| 2018-10-10 | 2,140.51 |
| 2018-10-09 | 2,127.85 |
| 2018-10-08 | 2,122.78 |
| 2018-10-05 | 2,558.23 |
| 2018-10-04 | 2,558.23 |
| 2018-10-03 | 2,558.23 |
| 2018-10-02 | 2,191.14 |
| 2018-09-28 | 2,307.59 |
| 2018-09-27 | 2,436.71 |
| 2018-09-26 | 2,467.09 |
| 2018-09-24 | 2,543.04 |
| 2018-09-21 | 2,522.78 |
| 2018-09-20 | 2,482.28 |
| 2018-09-19 | 2,502.53 |
| 2018-09-18 | 2,517.72 |
| 2018-09-17 | 2,472.15 |
| 2018-09-14 | 2,603.80 |
| 2018-09-13 | 2,456.96 |
| 2018-09-12 | 2,431.65 |
| 2018-09-11 | 2,441.77 |
| 2018-09-10 | 2,451.90 |
| 2018-09-07 | 2,578.48 |
| 2018-09-06 | 2,527.85 |
| 2018-09-05 | 2,418.99 |
| 2018-09-04 | 3,094.94 |
| 2018-09-03 | 3,317.72 |
| 2018-08-31 | 3,900.00 |
| 2018-08-30 | 3,950.63 |
| 2018-08-29 | 4,026.58 |
| 2018-08-28 | 4,127.85 |
| 2018-08-27 | 3,945.57 |
| 2018-08-24 | 3,722.78 |
| 2018-08-23 | 3,631.65 |
| 2018-08-22 | 3,515.19 |
| 2018-08-21 | 3,317.72 |
| 2018-08-20 | 3,277.22 |
| 2018-08-17 | 3,307.59 |
| 2018-08-16 | 3,353.16 |
| 2018-08-15 | 3,241.77 |
| 2018-08-14 | 3,434.18 |
| 2018-08-13 | 3,181.01 |
| 2018-08-10 | 3,201.27 |
| 2018-08-09 | 3,191.14 |
| 2018-08-08 | 3,191.14 |
| 2018-08-07 | 3,348.10 |
| 2018-08-06 | 2,943.04 |
| 2018-08-03 | 3,100.00 |
| 2018-08-02 | 2,553.16 |
| 2018-08-01 | 2,206.33 |
| 2018-07-31 | 2,208.86 |
| 2018-07-30 | 2,203.80 |
| 2018-07-27 | 2,262.03 |
| 2018-07-26 | 2,254.43 |
| 2018-07-25 | 2,277.22 |
| 2018-07-24 | 2,305.06 |
| 2018-07-23 | 2,183.54 |
| 2018-07-20 | 2,256.96 |
| 2018-07-19 | 2,208.86 |
| 2018-07-18 | 2,284.81 |
| 2018-07-17 | 2,249.37 |
| 2018-07-16 | 2,226.58 |
| 2018-07-13 | 1,930.38 |
| 2018-07-12 | 1,983.54 |
| 2018-07-11 | 1,846.84 |
| 2018-07-10 | 1,846.84 |
| 2018-07-09 | 1,862.03 |
| 2018-07-06 | 1,836.71 |
| 2018-07-05 | 1,740.51 |
| 2018-07-04 | 1,758.23 |
| 2018-07-03 | 1,803.80 |
| 2018-06-29 | 1,748.10 |
| 2018-06-28 | 1,646.84 |
| 2018-06-27 | 1,760.76 |
| 2018-06-26 | 1,839.24 |
| 2018-06-25 | 1,067.09 |
| 2018-06-22 | 1,046.84 |
| 2018-06-21 | 1,026.58 |
| 2018-06-20 | 1,049.37 |
| 2018-06-19 | 968.35 |
| 2018-06-15 | 1,021.52 |
| 2018-06-14 | 983.54 |
| 2018-06-13 | 955.70 |
| 2018-06-12 | 965.82 |
| 2018-06-11 | 986.08 |
| 2018-06-08 | 950.63 |
| 2018-06-07 | 970.89 |
| 2018-06-06 | 986.08 |
| 2018-06-05 | 988.61 |
| 2018-06-04 | 1,003.80 |
| 2018-06-01 | 925.32 |
| 2018-05-31 | 960.76 |
| 2018-05-30 | 910.13 |
| 2018-05-29 | 950.63 |
| 2018-05-28 | 1,056.96 |
| 2018-05-25 | 1,064.56 |
| 2018-05-24 | 1,051.90 |
| 2018-05-23 | 1,077.22 |
| 2018-05-21 | 1,062.03 |
| 2018-05-18 | 1,062.03 |
| 2018-05-17 | 983.54 |
| 2018-05-16 | 892.41 |
| 2018-05-15 | 902.53 |
| 2018-05-14 | 917.72 |
| 2018-05-11 | 900.00 |
| 2018-05-10 | 892.41 |
| 2018-05-09 | 841.77 |
| 2018-05-08 | 818.99 |
| 2018-05-07 | 781.01 |
| 2018-05-04 | 765.82 |
| 2018-05-03 | 763.29 |
| 2018-05-02 | 743.04 |
| 2018-04-30 | 692.41 |
| 2018-04-27 | 682.28 |
| 2018-04-26 | 674.68 |
| 2018-04-25 | 682.28 |
| 2018-04-24 | 689.87 |
| 2018-04-23 | 694.94 |
| 2018-04-20 | 705.06 |
| 2018-04-19 | 707.59 |
| 2018-04-18 | 717.72 |
| 2018-04-17 | 720.25 |
| 2018-04-16 | 717.72 |
| 2018-04-13 | 697.47 |
| 2018-04-12 | 689.87 |
| 2018-04-11 | 700.00 |
| 2018-04-10 | 715.19 |
| 2018-04-09 | 684.81 |
| 2018-04-06 | 677.22 |
| 2018-04-04 | 669.62 |
| 2018-04-03 | 677.22 |
| 2018-03-29 | 682.28 |
| 2018-03-28 | 672.15 |
| 2018-03-27 | 707.59 |
| 2018-03-26 | 722.78 |
| 2018-03-23 | 684.81 |
| 2018-03-22 | 700.00 |
| 2018-03-21 | 705.06 |
| 2018-03-20 | 755.70 |
| 2018-03-19 | 765.82 |
| 2018-03-16 | 753.16 |
| 2018-03-15 | 763.29 |
| 2018-03-14 | 755.70 |
| 2018-03-13 | 773.42 |
| 2018-03-12 | 737.97 |
| 2018-03-09 | 725.32 |
| 2018-03-08 | 725.32 |
| 2018-03-07 | 730.38 |
| 2018-03-06 | 687.34 |
| 2018-03-05 | 684.81 |
| 2018-03-02 | 679.75 |
| 2018-03-01 | 700.00 |
| 2018-02-28 | 677.22 |
| 2018-02-27 | 687.34 |
| 2018-02-26 | 621.52 |
| 2018-02-23 | 618.99 |
| 2018-02-22 | 618.99 |
| 2018-02-21 | 629.11 |
| 2018-02-20 | 639.24 |
| 2018-02-15 | 629.11 |
| 2018-02-14 | 593.67 |
| 2018-02-13 | 591.14 |
| 2018-02-12 | 565.82 |
| 2018-02-09 | 555.70 |
| 2018-02-08 | 603.80 |
| 2018-02-07 | 606.33 |
| 2018-02-06 | 593.67 |
| 2018-02-05 | 664.56 |
| 2018-02-02 | 662.03 |
| 2018-02-01 | 667.09 |
| 2018-01-31 | 667.09 |
| 2018-01-30 | 674.68 |
| 2018-01-29 | 679.75 |
| 2018-01-26 | 694.94 |
| 2018-01-25 | 672.15 |
| 2018-01-24 | 672.15 |
| 2018-01-23 | 667.09 |
| 2018-01-22 | 689.87 |
| 2018-01-19 | 654.43 |
| 2018-01-18 | 649.37 |
| 2018-01-17 | 656.96 |
| 2018-01-16 | 674.68 |
| 2018-01-15 | 654.43 |
| 2018-01-12 | 682.28 |
| 2018-01-11 | 684.81 |
| 2018-01-10 | 687.34 |
| 2018-01-09 | 700.00 |
| 2018-01-08 | 707.59 |
| 2018-01-05 | 707.59 |
| 2018-01-04 | 722.78 |
| 2018-01-03 | 697.47 |
| 2018-01-02 | 717.72 |
| 2017-12-29 | 682.28 |
| 2017-12-28 | 689.87 |
| 2017-12-27 | 692.41 |
| 2017-12-22 | 712.66 |
| 2017-12-21 | 705.06 |
| 2017-12-20 | 692.41 |
| 2017-12-19 | 717.72 |
| 2017-12-18 | 707.59 |
| 2017-12-15 | 725.32 |
| 2017-12-14 | 778.48 |
| 2017-12-13 | 758.23 |
| 2017-12-12 | 748.10 |
| 2017-12-11 | 745.57 |
| 2017-12-08 | 629.11 |
| 2017-12-07 | 593.67 |
| 2017-12-06 | 626.58 |
| 2017-12-05 | 664.56 |
| 2017-12-04 | 669.62 |
| 2017-12-01 | 674.68 |
| 2017-11-30 | 664.56 |
| 2017-11-29 | 702.53 |
| 2017-11-28 | 707.59 |
| 2017-11-27 | 705.06 |
| 2017-11-24 | 717.72 |
| 2017-11-23 | 720.25 |
| 2017-11-22 | 727.85 |
| 2017-11-21 | 639.24 |
| 2017-11-20 | 682.28 |
| 2017-11-17 | 732.91 |
| 2017-11-16 | 753.16 |
| 2017-11-15 | 763.29 |
| 2017-11-14 | 765.82 |
| 2017-11-13 | 775.95 |
| 2017-11-10 | 788.61 |
| 2017-11-09 | 793.67 |
| 2017-11-08 | 811.39 |
| 2017-11-07 | 808.86 |
| 2017-11-06 | 801.27 |
| 2017-11-03 | 768.35 |
| 2017-11-02 | 793.67 |
| 2017-11-01 | 796.20 |
| 2017-10-31 | 826.58 |
| 2017-10-30 | 821.52 |
| 2017-10-27 | 826.58 |
| 2017-10-26 | 844.30 |
| 2017-10-25 | 851.90 |
| 2017-10-24 | 846.84 |
| 2017-10-23 | 829.11 |
| 2017-10-20 | 821.52 |
| 2017-10-19 | 727.85 |
| 2017-10-18 | 778.48 |
| 2017-10-17 | 811.39 |
| 2017-10-16 | 836.71 |
| 2017-10-13 | 854.43 |
| 2017-10-12 | 836.71 |
| 2017-10-11 | 743.04 |
| 2017-10-10 | 955.70 |
| 2017-10-09 | 887.34 |
| 2017-10-06 | 839.24 |
| 2017-10-04 | 806.33 |
| 2017-10-03 | 781.01 |
| 2017-09-29 | 768.35 |
| 2017-09-28 | 763.29 |
| 2017-09-27 | 803.80 |
| 2017-09-26 | 677.22 |
| 2017-09-25 | 687.34 |
| 2017-09-22 | 626.58 |
| 2017-09-21 | 472.15 |
| 2017-09-20 | 482.28 |
| 2017-09-19 | 507.59 |
| 2017-09-18 | 406.33 |
| 2017-09-15 | 350.63 |
| 2017-09-14 | 355.70 |
| 2017-09-13 | 360.76 |
| 2017-09-12 | 355.70 |
| 2017-09-11 | 343.04 |
| 2017-09-08 | 332.91 |
| 2017-09-07 | 330.38 |
| 2017-09-06 | 327.85 |
| 2017-09-05 | 327.85 |
| 2017-09-04 | 330.38 |
| 2017-09-01 | 332.91 |
| 2017-08-31 | 335.44 |
| 2017-08-30 | 322.78 |
| 2017-08-29 | 322.78 |
| 2017-08-28 | 327.85 |
| 2017-08-25 | 325.32 |
| 2017-08-24 | 337.97 |
| 2017-08-22 | 340.51 |
| 2017-08-21 | 365.82 |
| 2017-08-18 | 348.10 |
| 2017-08-17 | 350.63 |
| 2017-08-16 | 360.76 |
| 2017-08-15 | 337.97 |
| 2017-08-14 | 325.32 |
| 2017-08-11 | 307.59 |
| 2017-08-10 | 320.25 |
| 2017-08-09 | 330.38 |
| 2017-08-08 | 330.38 |
| 2017-08-07 | 317.72 |
| 2017-08-04 | 305.06 |
| 2017-08-03 | 289.87 |
| 2017-08-02 | 284.81 |
| 2017-08-01 | 279.75 |
| 2017-07-31 | 274.68 |
| 2017-07-28 | 284.81 |
| 2017-07-27 | 287.34 |
| 2017-07-26 | 287.34 |
| 2017-07-25 | 289.87 |
| 2017-07-24 | 294.94 |
| 2017-07-21 | 292.41 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 300.00 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 305.06 |
| 2017-07-14 | 297.47 |
| 2017-07-13 | 297.47 |
| 2017-07-12 | 300.00 |
| 2017-07-11 | 305.06 |
| 2017-07-10 | 302.53 |
| 2017-07-07 | 300.00 |
| 2017-07-06 | 300.00 |
| 2017-07-05 | 287.34 |
| 2017-07-04 | 292.41 |
| 2017-07-03 | 312.66 |
| 2017-06-30 | 297.47 |
| 2017-06-29 | 302.53 |
| 2017-06-28 | 302.53 |
| 2017-06-27 | 310.13 |
| 2017-06-26 | 320.25 |
| 2017-06-23 | 320.25 |
| 2017-06-22 | 315.19 |
| 2017-06-21 | 317.72 |
| 2017-06-20 | 322.78 |
| 2017-06-19 | 325.32 |
| 2017-06-16 | 330.38 |
| 2017-06-15 | 315.19 |
| 2017-06-14 | 325.32 |
| 2017-06-13 | 335.44 |
| 2017-06-12 | 322.78 |
| 2017-06-09 | 322.78 |
| 2017-06-08 | 325.32 |
| 2017-06-07 | 330.38 |
| 2017-06-06 | 335.44 |
| 2017-06-05 | 330.38 |
| 2017-06-02 | 335.44 |
| 2017-06-01 | 358.23 |
| 2017-05-31 | 343.04 |
| 2017-05-29 | 343.04 |
| 2017-05-26 | 330.38 |
| 2017-05-25 | 340.51 |
| 2017-05-24 | 315.19 |
| 2017-05-23 | 307.59 |
| 2017-05-22 | 305.06 |
| 2017-05-19 | 302.53 |
| 2017-05-18 | 287.34 |
| 2017-05-17 | 297.47 |
| 2017-05-16 | 302.53 |
| 2017-05-15 | 267.09 |
| 2017-05-12 | 267.09 |
| 2017-05-11 | 272.15 |
| 2017-05-10 | 274.68 |
| 2017-05-09 | 256.96 |
| 2017-05-08 | 254.43 |
| 2017-05-05 | 262.03 |
| 2017-05-04 | 254.43 |
| 2017-05-02 | 267.09 |
| 2017-04-28 | 267.09 |
| 2017-04-27 | 244.30 |
| 2017-04-26 | 236.71 |
| 2017-04-25 | 251.90 |
| 2017-04-24 | 256.96 |
| 2017-04-21 | 264.56 |
| 2017-04-20 | 272.15 |
| 2017-04-19 | 267.09 |
| 2017-04-18 | 267.09 |
| 2017-04-13 | 272.15 |
| 2017-04-12 | 274.68 |
| 2017-04-11 | 274.68 |
| 2017-04-10 | 279.75 |
| 2017-04-07 | 279.75 |
| 2017-04-06 | 274.68 |
| 2017-04-05 | 277.22 |
| 2017-04-03 | 277.22 |
| 2017-03-31 | 269.62 |
| 2017-03-30 | 269.62 |
| 2017-03-29 | 277.22 |
| 2017-03-28 | 282.28 |
| 2017-03-27 | 274.68 |
| 2017-03-24 | 282.28 |
| 2017-03-23 | 287.34 |
| 2017-03-22 | 287.34 |
| 2017-03-21 | 297.47 |
| 2017-03-20 | 294.94 |
| 2017-03-17 | 300.00 |
| 2017-03-16 | 297.47 |
| 2017-03-15 | 294.94 |
| 2017-03-14 | 315.19 |
| 2017-03-13 | 337.97 |
| 2017-03-10 | 310.13 |
| 2017-03-09 | 269.62 |
| 2017-03-08 | 274.68 |
| 2017-03-07 | 279.75 |
| 2017-03-06 | 279.75 |
| 2017-03-03 | 272.15 |
| 2017-03-02 | 277.22 |
| 2017-03-01 | 274.68 |
| 2017-02-28 | 274.68 |
| 2017-02-27 | 277.22 |
| 2017-02-24 | 277.22 |
| 2017-02-23 | 282.28 |
| 2017-02-22 | 292.41 |
| 2017-02-21 | 294.94 |
| 2017-02-20 | 294.94 |
| 2017-02-17 | 297.47 |
| 2017-02-16 | 305.06 |
| 2017-02-15 | 300.00 |
| 2017-02-14 | 292.41 |
| 2017-02-13 | 292.41 |
| 2017-02-10 | 305.06 |
| 2017-02-09 | 305.06 |
| 2017-02-08 | 294.94 |
| 2017-02-07 | 272.15 |
| 2017-02-06 | 269.62 |
| 2017-02-03 | 274.68 |
| 2017-02-02 | 274.68 |
| 2017-02-01 | 267.09 |
| 2017-01-27 | 269.62 |
| 2017-01-26 | 284.81 |
| 2017-01-25 | 282.28 |
| 2017-01-24 | 272.15 |
| 2017-01-23 | 272.15 |
| 2017-01-20 | 279.75 |
| 2017-01-19 | 282.28 |
| 2017-01-18 | 284.81 |
| 2017-01-17 | 282.28 |
| 2017-01-16 | 282.28 |
| 2017-01-13 | 274.68 |
| 2017-01-12 | 289.87 |
| 2017-01-11 | 294.94 |
| 2017-01-10 | 292.41 |
| 2017-01-09 | 284.81 |
| 2017-01-06 | 297.47 |
| 2017-01-05 | 302.53 |
| 2017-01-04 | 310.13 |
| 2017-01-03 | 320.25 |
| 2016-12-30 | 272.15 |
| 2016-12-29 | 274.68 |
| 2016-12-28 | 279.75 |
| 2016-12-23 | 279.75 |
| 2016-12-22 | 292.41 |
| 2016-12-21 | 287.34 |
| 2016-12-20 | 287.34 |
| 2016-12-19 | 305.06 |
| 2016-12-16 | 312.66 |
| 2016-12-15 | 310.13 |
| 2016-12-14 | 320.25 |
| 2016-12-13 | 327.85 |
| 2016-12-12 | 289.87 |
| 2016-12-09 | 353.16 |
| 2016-12-08 | 373.42 |
| 2016-12-07 | 388.61 |
| 2016-12-06 | 393.67 |
| 2016-12-05 | 393.67 |
| 2016-12-02 | 416.46 |
| 2016-12-01 | 429.11 |
| 2016-11-30 | 441.77 |
| 2016-11-29 | 411.39 |
| 2016-11-28 | 424.05 |
| 2016-11-25 | 418.99 |
| 2016-11-24 | 413.92 |
| 2016-11-23 | 378.48 |
| 2016-11-22 | 413.92 |
| 2016-11-21 | 413.92 |
| 2016-11-18 | 381.01 |
| 2016-11-17 | 365.82 |
| 2016-11-16 | 401.27 |
| 2016-11-15 | 413.92 |
| 2016-11-14 | 360.76 |
| 2016-11-11 | 373.42 |
| 2016-11-10 | 353.16 |
| 2016-11-09 | 292.41 |
| 2016-11-08 | 292.41 |
| 2016-11-07 | 269.62 |
| 2016-11-04 | 236.71 |
| 2016-11-03 | 246.84 |
| 2016-11-02 | 256.96 |
| 2016-11-01 | 231.65 |
| 2016-10-31 | 186.08 |
| 2016-10-28 | 140.51 |
| 2016-10-27 | 145.57 |
| 2016-10-26 | 145.57 |
| 2016-10-25 | 148.10 |
| 2016-10-24 | 148.10 |
| 2016-10-20 | 145.57 |
| 2016-10-19 | 145.57 |
| 2016-10-18 | 150.63 |
| 2016-10-17 | 145.57 |
| 2016-10-14 | 150.63 |
| 2016-10-13 | 148.10 |
| 2016-10-12 | 153.16 |
| 2016-10-11 | 153.16 |
| 2016-10-07 | 150.63 |
| 2016-10-06 | 158.23 |
| 2016-10-05 | 150.63 |
| 2016-10-04 | 153.16 |
| 2016-10-03 | 153.16 |
| 2016-09-30 | 150.63 |
| 2016-09-29 | 153.16 |
| 2016-09-28 | 153.16 |
| 2016-09-27 | 153.16 |
| 2016-09-26 | 153.16 |
| 2016-09-23 | 158.23 |
| 2016-09-22 | 160.76 |
| 2016-09-21 | 160.76 |
| 2016-09-20 | 158.23 |
| 2016-09-19 | 163.29 |
| 2016-09-15 | 168.35 |
| 2016-09-14 | 163.29 |
| 2016-09-13 | 160.76 |
| 2016-09-12 | 163.29 |
| 2016-09-09 | 168.35 |
| 2016-09-08 | 170.89 |
| 2016-09-07 | 165.82 |
| 2016-09-06 | 173.42 |
| 2016-09-05 | 168.35 |
| 2016-09-02 | 163.29 |
| 2016-09-01 | 168.35 |
| 2016-08-31 | 168.35 |
| 2016-08-30 | 175.95 |
| 2016-08-29 | 183.54 |
| 2016-08-26 | 173.42 |
| 2016-08-25 | 165.82 |
| 2016-08-24 | 165.82 |
| 2016-08-23 | 165.82 |
| 2016-08-22 | 170.89 |
| 2016-08-19 | 173.42 |
| 2016-08-18 | 188.61 |
| 2016-08-17 | 191.14 |
| 2016-08-16 | 183.54 |
| 2016-08-15 | 175.95 |
| 2016-08-12 | 178.48 |
| 2016-08-11 | 173.42 |
| 2016-08-10 | 173.42 |
| 2016-08-09 | 178.48 |
| 2016-08-08 | 186.08 |
| 2016-08-05 | 153.16 |
| 2016-08-04 | 153.16 |
| 2016-08-03 | 153.16 |
| 2016-08-01 | 155.70 |
| 2016-07-29 | 158.23 |
| 2016-07-28 | 160.76 |
| 2016-07-27 | 165.82 |
| 2016-07-26 | 173.42 |
| 2016-07-25 | 173.42 |
| 2016-07-22 | 178.48 |
| 2016-07-21 | 178.48 |
| 2016-07-20 | 181.01 |
| 2016-07-19 | 158.23 |
| 2016-07-18 | 150.63 |
| 2016-07-15 | 155.70 |
| 2016-07-14 | 158.23 |
| 2016-07-13 | 153.16 |
| 2016-07-12 | 155.70 |
| 2016-07-11 | 155.70 |
| 2016-07-08 | 155.70 |
| 2016-07-07 | 158.23 |
| 2016-07-06 | 150.63 |
| 2016-07-05 | 155.70 |
| 2016-07-04 | 160.76 |
| 2016-06-30 | 160.76 |
| 2016-06-29 | 163.29 |
| 2016-06-28 | 153.16 |
| 2016-06-27 | 153.16 |
| 2016-06-24 | 153.16 |
| 2016-06-23 | 158.23 |
| 2016-06-22 | 158.23 |
| 2016-06-21 | 163.29 |
| 2016-06-20 | 163.29 |
| 2016-06-17 | 165.82 |
| 2016-06-16 | 165.82 |
| 2016-06-15 | 165.82 |
| 2016-06-14 | 168.35 |
| 2016-06-13 | 168.35 |
| 2016-06-10 | 178.48 |
| 2016-06-08 | 191.14 |
| 2016-06-07 | 198.73 |
| 2016-06-06 | 198.73 |
| 2016-06-03 | 196.20 |
| 2016-06-02 | 198.73 |
| 2016-06-01 | 188.61 |
| 2016-05-31 | 208.86 |
| 2016-05-30 | 148.10 |
| 2016-05-27 | 153.16 |
| 2016-05-26 | 148.10 |
| 2016-05-25 | 163.29 |
| 2016-05-24 | 173.42 |
| 2016-05-23 | 175.95 |
| 2016-05-20 | 168.35 |
| 2016-05-19 | 175.95 |
| 2016-05-18 | 178.48 |
| 2016-05-17 | 183.54 |
| 2016-05-16 | 186.08 |
| 2016-05-13 | 183.54 |
| 2016-05-12 | 188.61 |
| 2016-05-11 | 198.73 |
| 2016-05-10 | 196.20 |
| 2016-05-09 | 193.67 |
| 2016-05-06 | 203.80 |
| 2016-05-05 | 213.92 |
| 2016-05-04 | 221.52 |
| 2016-05-03 | 224.05 |
| 2016-04-29 | 221.52 |
| 2016-04-28 | 193.67 |
| 2016-04-27 | 206.33 |
| 2016-04-26 | 216.46 |
| 2016-04-25 | 224.05 |
| 2016-04-22 | 224.05 |
| 2016-04-21 | 231.65 |
| 2016-04-20 | 234.18 |
| 2016-04-19 | 241.77 |
| 2016-04-18 | 239.24 |
| 2016-04-15 | 239.24 |
| 2016-04-14 | 239.24 |
| 2016-04-13 | 236.71 |
| 2016-04-12 | 236.71 |
| 2016-04-11 | 244.30 |
| 2016-04-08 | 231.65 |
| 2016-04-07 | 231.65 |
| 2016-04-06 | 241.77 |
| 2016-04-05 | 244.30 |
| 2016-04-01 | 236.71 |
| 2016-03-31 | 244.30 |
| 2016-03-30 | 251.90 |
| 2016-03-29 | 246.84 |
| 2016-03-24 | 262.03 |
| 2016-03-23 | 264.56 |
| 2016-03-22 | 262.03 |
| 2016-03-21 | 259.49 |
| 2016-03-18 | 269.62 |
| 2016-03-17 | 274.68 |
| 2016-03-16 | 272.15 |
| 2016-03-15 | 269.62 |
| 2016-03-14 | 277.22 |
| 2016-03-11 | 236.71 |
| 2016-03-10 | 234.18 |
| 2016-03-09 | 244.30 |
| 2016-03-08 | 249.37 |
| 2016-03-07 | 264.56 |
| 2016-03-04 | 269.62 |
| 2016-03-03 | 262.03 |
| 2016-03-02 | 274.68 |
| 2016-03-01 | 262.03 |
| 2016-02-29 | 251.90 |
| 2016-02-26 | 249.37 |
| 2016-02-25 | 251.90 |
| 2016-02-24 | 264.56 |
| 2016-02-23 | 287.34 |
| 2016-02-22 | 305.06 |
| 2016-02-19 | 300.00 |
| 2016-02-18 | 292.41 |
| 2016-02-17 | 282.28 |
| 2016-02-16 | 300.00 |
| 2016-02-15 | 254.43 |
| 2016-02-12 | 218.99 |
| 2016-02-11 | 272.15 |
| 2016-02-05 | 312.66 |
| 2016-02-04 | 312.66 |
| 2016-02-03 | 307.59 |
| 2016-02-02 | 317.72 |
| 2016-02-01 | 320.25 |
| 2016-01-29 | 327.85 |
| 2016-01-28 | 317.72 |
| 2016-01-27 | 317.72 |
| 2016-01-26 | 312.66 |
| 2016-01-25 | 330.38 |
| 2016-01-22 | 325.32 |
| 2016-01-21 | 305.06 |
| 2016-01-20 | 325.32 |
| 2016-01-19 | 368.35 |
| 2016-01-18 | 310.13 |
| 2016-01-15 | 305.06 |
| 2016-01-14 | 320.25 |
| 2016-01-13 | 322.78 |
| 2016-01-12 | 310.13 |
| 2016-01-11 | 310.13 |
| 2016-01-08 | 388.61 |
| 2016-01-07 | 403.80 |
| 2016-01-06 | 454.43 |
| 2016-01-05 | 467.09 |
| 2016-01-04 | 464.56 |
| 2015-12-31 | 487.34 |
| 2015-12-30 | 494.94 |
| 2015-12-29 | 500.00 |
| 2015-12-28 | 507.59 |
| 2015-12-24 | 477.22 |
| 2015-12-23 | 489.87 |
| 2015-12-22 | 515.19 |
| 2015-12-21 | 517.72 |
| 2015-12-18 | 520.25 |
| 2015-12-17 | 520.25 |
| 2015-12-16 | 515.19 |
| 2015-12-15 | 494.94 |
| 2015-12-14 | 456.96 |
| 2015-12-11 | 429.11 |
| 2015-12-10 | 434.18 |
| 2015-12-09 | 431.65 |
| 2015-12-08 | 436.71 |
| 2015-12-07 | 439.24 |
| 2015-12-04 | 416.46 |
| 2015-12-03 | 403.80 |
| 2015-12-02 | 472.15 |
| 2015-12-01 | 537.97 |
| 2015-11-30 | 515.19 |
| 2015-11-27 | 500.00 |
| 2015-11-26 | 540.51 |
| 2015-11-25 | 467.09 |
| 2015-11-24 | 500.00 |
| 2015-11-23 | 436.71 |
| 2015-11-20 | 406.33 |
| 2015-11-19 | 396.20 |
| 2015-11-18 | 337.97 |
| 2015-11-17 | 363.29 |
| 2015-11-16 | 348.10 |
| 2015-11-13 | 355.70 |
| 2015-11-12 | 332.91 |
| 2015-11-11 | 272.15 |
| 2015-11-10 | 262.03 |
| 2015-11-09 | 267.09 |
| 2015-11-06 | 302.53 |
| 2015-11-05 | 307.59 |
| 2015-11-04 | 297.47 |
| 2015-11-03 | 310.13 |
| 2015-11-02 | 302.53 |
| 2015-10-30 | 320.25 |
| 2015-10-29 | 317.72 |
| 2015-10-28 | 312.66 |
| 2015-10-27 | 469.62 |
| 2015-10-26 | 381.01 |
| 2015-10-23 | 370.89 |
| 2015-10-22 | 350.63 |
| 2015-10-20 | 322.78 |
| 2015-10-19 | 256.96 |
| 2015-10-16 | 218.99 |
| 2015-10-15 | 208.86 |
| 2015-10-14 | 183.54 |
| 2015-10-13 | 208.86 |
| 2015-10-12 | 229.11 |
| 2015-10-09 | 249.37 |
| 2015-10-08 | 254.43 |
| 2015-10-07 | 244.30 |
| 2015-10-06 | 229.11 |
| 2015-10-05 | 211.39 |
| 2015-10-02 | 193.67 |
| 2015-09-30 | 158.23 |
| 2015-09-29 | 165.82 |
| 2015-09-25 | 165.82 |
| 2015-09-24 | 143.04 |
| 2015-09-23 | 145.57 |
| 2015-09-22 | 153.16 |
| 2015-09-21 | 153.16 |
| 2015-09-18 | 153.16 |
| 2015-09-17 | 153.16 |
| 2015-09-16 | 155.70 |
| 2015-09-15 | 153.16 |
| 2015-09-14 | 203.80 |
| 2015-09-11 | 218.99 |
| 2015-09-10 | 218.99 |
| 2015-09-09 | 249.37 |
| 2015-09-08 | 206.33 |
| 2015-09-07 | 203.80 |
| 2015-09-04 | 208.86 |
| 2015-09-02 | 208.86 |
| 2015-09-01 | 218.99 |
| 2015-08-31 | 229.11 |
| 2015-08-28 | 229.11 |
| 2015-08-27 | 249.37 |
| 2015-08-26 | 241.77 |
| 2015-08-25 | 262.03 |
| 2015-08-24 | 270.13 |
| 2015-08-21 | 307.09 |
| 2015-08-20 | 280.25 |
| 2015-08-19 | 285.82 |
| 2015-08-18 | 253.42 |
| 2015-08-17 | 242.78 |
| 2015-08-14 | 255.95 |
| 2015-08-13 | 261.52 |
| 2015-08-12 | 234.18 |
| 2015-08-11 | 262.03 |
| 2015-08-10 | 247.34 |
| 2015-08-07 | 216.96 |
| 2015-08-06 | 206.33 |
| 2015-08-05 | 167.85 |
| 2015-08-04 | 152.15 |
| 2015-08-03 | 156.71 |
| 2015-07-31 | 151.14 |
| 2015-07-30 | 131.65 |
| 2015-07-29 | 111.39 |
| 2015-07-28 | 99.75 |
| 2015-07-27 | 96.46 |
| 2015-07-24 | 94.68 |
| 2015-07-23 | 88.10 |
| 2015-07-22 | 78.48 |
| 2015-07-21 | 73.16 |
| 2015-07-20 | 60.00 |
| 2015-07-17 | 50.13 |
| 2015-07-16 | 49.62 |
| 2015-07-15 | 47.85 |
| 2015-07-14 | 51.90 |
| 2015-07-13 | 48.10 |
| 2015-07-10 | 37.47 |
| 2015-07-09 | 37.22 |
| 2015-07-08 | -1.77 |
| 2015-07-07 | 15.95 |
| 2015-07-06 | 11.65 |
| 2015-07-03 | 21.27 |
| 2015-07-02 | 25.06 |
| 2015-06-30 | 32.91 |
| 2015-06-29 | 34.94 |
| 2015-06-26 | 48.61 |
| 2015-06-25 | 65.06 |
| 2015-06-24 | 71.90 |
| 2015-06-23 | 85.82 |
| 2015-06-22 | 92.15 |
| 2015-06-19 | 85.32 |
| 2015-06-18 | 102.53 |
| 2015-06-17 | 102.53 |
| 2015-06-16 | 89.11 |
| 2015-06-15 | 81.77 |
| 2015-06-12 | 89.37 |
| 2015-06-11 | 95.44 |
| 2015-06-10 | 84.30 |
| 2015-06-09 | 66.84 |
| 2015-06-08 | 68.35 |
| 2015-06-05 | 47.09 |
| 2015-06-04 | 43.04 |
| 2015-06-03 | 49.11 |
| 2015-06-02 | 52.66 |
| 2015-06-01 | 56.46 |
| 2015-05-29 | 52.41 |
| 2015-05-28 | 62.28 |
| 2015-05-27 | 60.25 |
| 2015-05-26 | 59.75 |
| 2015-05-22 | 56.96 |
| 2015-05-21 | 56.46 |
| 2015-05-20 | 52.66 |
| 2015-05-19 | 60.76 |
| 2015-05-18 | 66.84 |
| 2015-05-15 | 71.39 |
| 2015-05-14 | 76.71 |
| 2015-05-13 | 76.71 |
| 2015-05-12 | 83.04 |
| 2015-05-11 | 81.52 |
| 2015-05-08 | 88.61 |
| 2015-05-07 | 77.22 |
| 2015-05-06 | 84.30 |
| 2015-05-05 | 82.53 |
| 2015-05-04 | 92.15 |
| 2015-04-30 | 86.08 |
| 2015-04-29 | 79.75 |
| 2015-04-28 | 81.01 |
| 2015-04-27 | 74.18 |
| 2015-04-24 | 69.62 |
| 2015-04-23 | 68.35 |
| 2015-04-22 | 73.42 |
| 2015-04-21 | 68.86 |
| 2015-04-20 | 64.56 |
| 2015-04-17 | 76.96 |
| 2015-04-16 | 89.62 |
| 2015-04-15 | 71.65 |
| 2015-04-14 | 71.14 |
| 2015-04-13 | 64.56 |
| 2015-04-10 | 65.06 |
| 2015-04-09 | 69.37 |
| 2015-04-08 | 63.04 |
| 2015-04-02 | 84.30 |
| 2015-04-01 | 83.04 |
| 2015-03-31 | 102.53 |
| 2015-03-30 | 114.43 |
| 2015-03-27 | 71.39 |
| 2015-03-26 | 73.67 |
| 2015-03-25 | 48.10 |
| 2015-03-24 | 25.57 |
| 2015-03-23 | 28.10 |
| 2015-03-20 | 27.34 |
| 2015-03-19 | 28.35 |
| 2015-03-18 | 30.63 |
| 2015-03-17 | 27.85 |
| 2015-03-16 | 23.80 |
| 2015-03-13 | 26.58 |
| 2015-03-12 | 24.05 |
| 2015-03-11 | 1.27 |
| 2015-03-10 | 0.25 |
| 2015-03-09 | 3.80 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy