Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -94.07 |
| 2021-08-25 | -94.07 |
| 2021-08-24 | -94.07 |
| 2021-08-23 | -94.07 |
| 2021-08-20 | -94.07 |
| 2021-08-19 | -94.07 |
| 2021-08-18 | -94.07 |
| 2021-08-17 | -94.07 |
| 2021-08-16 | -94.07 |
| 2021-08-13 | -94.07 |
| 2021-08-12 | -94.07 |
| 2021-08-11 | -94.07 |
| 2021-08-10 | -94.07 |
| 2021-08-09 | -94.07 |
| 2021-08-06 | -94.07 |
| 2021-08-05 | -94.07 |
| 2021-08-04 | -94.07 |
| 2021-08-03 | -94.07 |
| 2021-08-02 | -94.07 |
| 2021-07-30 | -94.07 |
| 2021-07-29 | -94.07 |
| 2021-07-28 | -94.07 |
| 2021-07-27 | -94.07 |
| 2021-07-26 | -94.07 |
| 2021-07-23 | -94.07 |
| 2021-07-22 | -94.07 |
| 2021-07-21 | -94.07 |
| 2021-07-20 | -94.07 |
| 2021-07-19 | -94.07 |
| 2021-07-16 | -94.07 |
| 2021-07-15 | -94.07 |
| 2021-07-14 | -94.07 |
| 2021-07-13 | -94.07 |
| 2021-07-12 | -94.07 |
| 2021-07-09 | -94.07 |
| 2021-07-08 | -94.07 |
| 2021-07-07 | -94.07 |
| 2021-07-06 | -94.07 |
| 2021-07-05 | -94.07 |
| 2021-07-02 | -94.07 |
| 2021-06-30 | -94.07 |
| 2021-06-29 | -94.07 |
| 2021-06-28 | -94.07 |
| 2021-06-25 | -94.07 |
| 2021-06-24 | -94.07 |
| 2021-06-23 | -94.07 |
| 2021-06-22 | -94.07 |
| 2021-06-21 | -94.07 |
| 2021-06-18 | -94.07 |
| 2021-06-17 | -94.07 |
| 2021-06-16 | -94.07 |
| 2021-06-15 | -94.07 |
| 2021-06-11 | -94.07 |
| 2021-06-10 | -94.07 |
| 2021-06-09 | -94.07 |
| 2021-06-08 | -94.07 |
| 2021-06-07 | -94.07 |
| 2021-06-04 | -94.07 |
| 2021-06-03 | -94.07 |
| 2021-06-02 | -94.07 |
| 2021-06-01 | -94.07 |
| 2021-05-31 | -94.07 |
| 2021-05-28 | -94.07 |
| 2021-05-27 | -94.07 |
| 2021-05-26 | -94.07 |
| 2021-05-25 | -94.07 |
| 2021-05-24 | -94.07 |
| 2021-05-21 | -94.07 |
| 2021-05-20 | -94.07 |
| 2021-05-18 | -94.07 |
| 2021-05-17 | -94.07 |
| 2021-05-14 | -94.07 |
| 2021-05-13 | -94.07 |
| 2021-05-12 | -94.07 |
| 2021-05-11 | -94.07 |
| 2021-05-10 | -94.07 |
| 2021-05-07 | -94.07 |
| 2021-05-06 | -94.07 |
| 2021-05-05 | -94.07 |
| 2021-05-04 | -94.07 |
| 2021-05-03 | -94.07 |
| 2021-04-30 | -94.07 |
| 2021-04-29 | -94.07 |
| 2021-04-28 | -94.07 |
| 2021-04-27 | -94.07 |
| 2021-04-26 | -94.07 |
| 2021-04-23 | -94.07 |
| 2021-04-22 | -94.07 |
| 2021-04-21 | -94.07 |
| 2021-04-20 | -94.07 |
| 2021-04-19 | -94.07 |
| 2021-04-16 | -94.07 |
| 2021-04-15 | -94.07 |
| 2021-04-14 | -94.07 |
| 2021-04-13 | -94.07 |
| 2021-04-12 | -94.07 |
| 2021-04-09 | -94.07 |
| 2021-04-08 | -94.07 |
| 2021-04-07 | -94.07 |
| 2021-04-01 | -94.07 |
| 2021-03-31 | -94.07 |
| 2021-03-30 | -94.07 |
| 2021-03-29 | -94.07 |
| 2021-03-26 | -94.07 |
| 2021-03-25 | -94.07 |
| 2021-03-24 | -94.07 |
| 2021-03-23 | -94.07 |
| 2021-03-22 | -94.07 |
| 2021-03-19 | -94.07 |
| 2021-03-18 | -94.07 |
| 2021-03-17 | -94.07 |
| 2021-03-16 | -94.07 |
| 2021-03-15 | -94.07 |
| 2021-03-12 | -94.07 |
| 2021-03-11 | -94.07 |
| 2021-03-10 | -94.07 |
| 2021-03-09 | -94.07 |
| 2021-03-08 | -94.07 |
| 2021-03-05 | -94.07 |
| 2021-03-04 | -94.07 |
| 2021-03-03 | -94.07 |
| 2021-03-02 | -94.07 |
| 2021-03-01 | -94.07 |
| 2021-02-26 | -94.07 |
| 2021-02-25 | -94.07 |
| 2021-02-24 | -94.07 |
| 2021-02-23 | -94.07 |
| 2021-02-22 | -94.07 |
| 2021-02-19 | -94.07 |
| 2021-02-18 | -94.07 |
| 2021-02-17 | -94.07 |
| 2021-02-16 | -94.07 |
| 2021-02-11 | -94.07 |
| 2021-02-10 | -94.07 |
| 2021-02-09 | -94.07 |
| 2021-02-08 | -94.07 |
| 2021-02-05 | -94.07 |
| 2021-02-04 | -94.07 |
| 2021-02-03 | -94.07 |
| 2021-02-02 | -94.07 |
| 2021-02-01 | -94.07 |
| 2021-01-29 | -94.07 |
| 2021-01-28 | -94.07 |
| 2021-01-27 | -94.07 |
| 2021-01-26 | -94.07 |
| 2021-01-25 | -94.07 |
| 2021-01-22 | -94.07 |
| 2021-01-21 | -94.07 |
| 2021-01-20 | -94.07 |
| 2021-01-19 | -94.07 |
| 2021-01-18 | -94.07 |
| 2021-01-15 | -94.07 |
| 2021-01-14 | -94.07 |
| 2021-01-13 | -94.07 |
| 2021-01-12 | -94.07 |
| 2021-01-11 | -94.07 |
| 2021-01-08 | -94.07 |
| 2021-01-07 | -94.07 |
| 2021-01-06 | -94.07 |
| 2021-01-05 | -94.07 |
| 2021-01-04 | -94.07 |
| 2020-12-31 | -94.07 |
| 2020-12-30 | -94.07 |
| 2020-12-29 | -94.07 |
| 2020-12-28 | -94.07 |
| 2020-12-24 | -94.07 |
| 2020-12-23 | -94.07 |
| 2020-12-22 | -94.07 |
| 2020-12-21 | -94.07 |
| 2020-12-18 | -94.07 |
| 2020-12-17 | -94.07 |
| 2020-12-16 | -94.07 |
| 2020-12-15 | -94.07 |
| 2020-12-14 | -94.07 |
| 2020-12-11 | -94.07 |
| 2020-12-10 | -94.07 |
| 2020-12-09 | -94.07 |
| 2020-12-08 | -94.07 |
| 2020-12-07 | -94.07 |
| 2020-12-04 | -94.07 |
| 2020-12-03 | -94.07 |
| 2020-12-02 | -94.07 |
| 2020-12-01 | -94.07 |
| 2020-11-30 | -94.07 |
| 2020-11-27 | -94.07 |
| 2020-11-26 | -94.07 |
| 2020-11-25 | -94.07 |
| 2020-11-24 | -94.07 |
| 2020-11-23 | -94.07 |
| 2020-11-20 | -94.07 |
| 2020-11-19 | -94.07 |
| 2020-11-18 | -94.07 |
| 2020-11-17 | -94.07 |
| 2020-11-16 | -94.07 |
| 2020-11-13 | -94.07 |
| 2020-11-12 | -94.07 |
| 2020-11-11 | -94.07 |
| 2020-11-10 | -94.07 |
| 2020-11-09 | -94.07 |
| 2020-11-06 | -94.07 |
| 2020-11-05 | -94.07 |
| 2020-11-04 | -94.07 |
| 2020-11-03 | -94.07 |
| 2020-11-02 | -94.07 |
| 2020-10-30 | -94.07 |
| 2020-10-29 | -94.07 |
| 2020-10-28 | -94.07 |
| 2020-10-27 | -94.07 |
| 2020-10-23 | -94.07 |
| 2020-10-22 | -94.07 |
| 2020-10-21 | -94.07 |
| 2020-10-20 | -94.07 |
| 2020-10-19 | -94.07 |
| 2020-10-16 | -94.07 |
| 2020-10-15 | -94.07 |
| 2020-10-14 | -94.07 |
| 2020-10-12 | -94.07 |
| 2020-10-09 | -94.07 |
| 2020-10-08 | -94.07 |
| 2020-10-07 | -94.07 |
| 2020-10-06 | -94.07 |
| 2020-10-05 | -94.07 |
| 2020-09-30 | -94.07 |
| 2020-09-29 | -94.07 |
| 2020-09-28 | -94.07 |
| 2020-09-25 | -94.07 |
| 2020-09-24 | -94.07 |
| 2020-09-23 | -94.07 |
| 2020-09-22 | -94.07 |
| 2020-09-21 | -94.07 |
| 2020-09-18 | -94.07 |
| 2020-09-17 | -94.07 |
| 2020-09-16 | -94.07 |
| 2020-09-15 | -94.07 |
| 2020-09-14 | -94.07 |
| 2020-09-11 | -94.07 |
| 2020-09-10 | -94.07 |
| 2020-09-09 | -94.07 |
| 2020-09-08 | -94.07 |
| 2020-09-07 | -94.07 |
| 2020-09-04 | -94.07 |
| 2020-09-03 | -94.07 |
| 2020-09-02 | -94.07 |
| 2020-09-01 | -94.07 |
| 2020-08-31 | -94.07 |
| 2020-08-28 | -94.07 |
| 2020-08-27 | -94.07 |
| 2020-08-26 | -94.07 |
| 2020-08-25 | -94.07 |
| 2020-08-24 | -94.07 |
| 2020-08-21 | -94.07 |
| 2020-08-20 | -94.07 |
| 2020-08-19 | -94.07 |
| 2020-08-18 | -94.07 |
| 2020-08-17 | -94.07 |
| 2020-08-14 | -94.07 |
| 2020-08-13 | -94.07 |
| 2020-08-12 | -94.07 |
| 2020-08-11 | -94.07 |
| 2020-08-10 | -94.07 |
| 2020-08-07 | -94.07 |
| 2020-08-06 | -94.07 |
| 2020-08-05 | -94.07 |
| 2020-08-04 | -94.07 |
| 2020-08-03 | -94.07 |
| 2020-07-31 | -94.07 |
| 2020-07-30 | -94.07 |
| 2020-07-29 | -94.07 |
| 2020-07-28 | -94.07 |
| 2020-07-27 | -94.07 |
| 2020-07-24 | -94.07 |
| 2020-07-23 | -94.07 |
| 2020-07-22 | -94.07 |
| 2020-07-21 | -94.07 |
| 2020-07-20 | -94.07 |
| 2020-07-17 | -94.07 |
| 2020-07-16 | -94.07 |
| 2020-07-15 | -94.07 |
| 2020-07-14 | -94.07 |
| 2020-07-13 | -94.07 |
| 2020-07-10 | -94.07 |
| 2020-07-09 | -94.07 |
| 2020-07-08 | -94.07 |
| 2020-07-07 | -94.07 |
| 2020-07-06 | -94.07 |
| 2020-07-03 | -94.07 |
| 2020-07-02 | -94.07 |
| 2020-06-30 | -94.07 |
| 2020-06-29 | -94.07 |
| 2020-06-26 | -94.07 |
| 2020-06-24 | -94.07 |
| 2020-06-23 | -94.07 |
| 2020-06-22 | -94.07 |
| 2020-06-19 | -94.07 |
| 2020-06-18 | -94.07 |
| 2020-06-17 | -94.07 |
| 2020-06-16 | -94.07 |
| 2020-06-15 | -94.07 |
| 2020-06-12 | -94.07 |
| 2020-06-11 | -94.07 |
| 2020-06-10 | -94.07 |
| 2020-06-09 | -94.07 |
| 2020-06-08 | -94.07 |
| 2020-06-05 | -94.07 |
| 2020-06-04 | -94.07 |
| 2020-06-03 | -94.07 |
| 2020-06-02 | -94.07 |
| 2020-06-01 | -94.07 |
| 2020-05-29 | -94.07 |
| 2020-05-28 | -94.07 |
| 2020-05-27 | -94.07 |
| 2020-05-26 | -94.07 |
| 2020-05-25 | -94.07 |
| 2020-05-22 | -94.07 |
| 2020-05-21 | -94.07 |
| 2020-05-20 | -94.07 |
| 2020-05-19 | -94.07 |
| 2020-05-18 | -94.07 |
| 2020-05-15 | -94.07 |
| 2020-05-14 | -94.07 |
| 2020-05-13 | -94.07 |
| 2020-05-12 | -94.07 |
| 2020-05-11 | -94.07 |
| 2020-05-08 | -94.07 |
| 2020-05-07 | -94.07 |
| 2020-05-06 | -94.07 |
| 2020-05-05 | -94.07 |
| 2020-05-04 | -94.07 |
| 2020-04-29 | -94.07 |
| 2020-04-28 | -94.07 |
| 2020-04-27 | -94.07 |
| 2020-04-24 | -94.07 |
| 2020-04-23 | -94.07 |
| 2020-04-22 | -94.07 |
| 2020-04-21 | -94.07 |
| 2020-04-20 | -94.07 |
| 2020-04-17 | -94.07 |
| 2020-04-16 | -94.07 |
| 2020-04-15 | -94.07 |
| 2020-04-14 | -94.07 |
| 2020-04-09 | -94.07 |
| 2020-04-08 | -94.07 |
| 2020-04-07 | -94.07 |
| 2020-04-06 | -94.07 |
| 2020-04-03 | -94.07 |
| 2020-04-02 | -94.07 |
| 2020-04-01 | -94.07 |
| 2020-03-31 | -94.07 |
| 2020-03-30 | -94.55 |
| 2020-03-27 | -94.78 |
| 2020-03-26 | -94.55 |
| 2020-03-25 | -94.67 |
| 2020-03-24 | -94.78 |
| 2020-03-23 | -94.78 |
| 2020-03-20 | -94.55 |
| 2020-03-19 | -94.67 |
| 2020-03-18 | -94.90 |
| 2020-03-17 | -94.31 |
| 2020-03-16 | -94.67 |
| 2020-03-13 | -94.67 |
| 2020-03-12 | -94.19 |
| 2020-03-11 | -94.07 |
| 2020-03-10 | -94.19 |
| 2020-03-09 | -93.95 |
| 2020-03-06 | -93.95 |
| 2020-03-05 | -94.19 |
| 2020-03-04 | -94.19 |
| 2020-03-03 | -94.43 |
| 2020-03-02 | -94.55 |
| 2020-02-28 | -94.90 |
| 2020-02-27 | -94.78 |
| 2020-02-26 | -94.43 |
| 2020-02-25 | -94.67 |
| 2020-02-24 | -94.55 |
| 2020-02-21 | -94.07 |
| 2020-02-20 | -94.07 |
| 2020-02-19 | -94.07 |
| 2020-02-18 | -94.07 |
| 2020-02-17 | -94.31 |
| 2020-02-14 | -94.19 |
| 2020-02-13 | -94.19 |
| 2020-02-12 | -94.55 |
| 2020-02-11 | -93.95 |
| 2020-02-10 | -94.19 |
| 2020-02-07 | -94.07 |
| 2020-02-06 | -94.31 |
| 2020-02-05 | -94.07 |
| 2020-02-04 | -94.07 |
| 2020-02-03 | -94.07 |
| 2020-01-31 | -94.43 |
| 2020-01-30 | -93.60 |
| 2020-01-29 | -94.67 |
| 2020-01-24 | -94.67 |
| 2020-01-23 | -94.67 |
| 2020-01-22 | -94.55 |
| 2020-01-21 | -94.55 |
| 2020-01-20 | -94.19 |
| 2020-01-17 | -94.43 |
| 2020-01-16 | -94.43 |
| 2020-01-15 | -94.43 |
| 2020-01-14 | -94.67 |
| 2020-01-13 | -94.67 |
| 2020-01-10 | -94.67 |
| 2020-01-09 | -94.43 |
| 2020-01-08 | -94.43 |
| 2020-01-07 | -94.78 |
| 2020-01-06 | -94.55 |
| 2020-01-03 | -94.07 |
| 2020-01-02 | -94.31 |
| 2019-12-31 | -93.84 |
| 2019-12-30 | -93.84 |
| 2019-12-27 | -93.95 |
| 2019-12-24 | -94.07 |
| 2019-12-23 | -93.60 |
| 2019-12-20 | -93.60 |
| 2019-12-19 | -93.60 |
| 2019-12-18 | -93.95 |
| 2019-12-17 | -93.95 |
| 2019-12-16 | -93.60 |
| 2019-12-13 | -93.60 |
| 2019-12-12 | -93.95 |
| 2019-12-11 | -93.95 |
| 2019-12-10 | -93.72 |
| 2019-12-09 | -93.60 |
| 2019-12-06 | -93.60 |
| 2019-12-05 | -93.60 |
| 2019-12-04 | -93.60 |
| 2019-12-03 | -93.60 |
| 2019-12-02 | -93.72 |
| 2019-11-29 | -93.72 |
| 2019-11-28 | -93.72 |
| 2019-11-27 | -93.36 |
| 2019-11-26 | -93.36 |
| 2019-11-25 | -93.60 |
| 2019-11-22 | -93.60 |
| 2019-11-21 | -93.60 |
| 2019-11-20 | -93.84 |
| 2019-11-19 | -93.60 |
| 2019-11-18 | -93.36 |
| 2019-11-15 | -93.24 |
| 2019-11-14 | -93.24 |
| 2019-11-13 | -93.72 |
| 2019-11-12 | -93.72 |
| 2019-11-11 | -93.72 |
| 2019-11-08 | -93.84 |
| 2019-11-07 | -93.84 |
| 2019-11-06 | -94.31 |
| 2019-11-05 | -93.84 |
| 2019-11-04 | -93.84 |
| 2019-11-01 | -93.84 |
| 2019-10-31 | -93.84 |
| 2019-10-30 | -93.84 |
| 2019-10-29 | -93.72 |
| 2019-10-28 | -93.84 |
| 2019-10-25 | -93.60 |
| 2019-10-24 | -93.84 |
| 2019-10-23 | -93.84 |
| 2019-10-22 | -93.95 |
| 2019-10-21 | -93.84 |
| 2019-10-18 | -93.84 |
| 2019-10-17 | -93.84 |
| 2019-10-16 | -93.84 |
| 2019-10-15 | -93.95 |
| 2019-10-14 | -93.95 |
| 2019-10-11 | -94.31 |
| 2019-10-10 | -93.95 |
| 2019-10-09 | -93.95 |
| 2019-10-08 | -93.84 |
| 2019-10-04 | -94.31 |
| 2019-10-03 | -93.95 |
| 2019-10-02 | -94.07 |
| 2019-09-30 | -93.60 |
| 2019-09-27 | -93.84 |
| 2019-09-26 | -94.07 |
| 2019-09-25 | -94.07 |
| 2019-09-24 | -94.31 |
| 2019-09-23 | -94.67 |
| 2019-09-20 | -94.67 |
| 2019-09-19 | -95.02 |
| 2019-09-18 | -94.67 |
| 2019-09-17 | -94.67 |
| 2019-09-16 | -94.90 |
| 2019-09-13 | -94.90 |
| 2019-09-12 | -95.14 |
| 2019-09-11 | -94.90 |
| 2019-09-10 | -94.90 |
| 2019-09-09 | -94.90 |
| 2019-09-06 | -94.67 |
| 2019-09-05 | -95.14 |
| 2019-09-04 | -95.14 |
| 2019-09-03 | -95.14 |
| 2019-09-02 | -95.14 |
| 2019-08-30 | -95.02 |
| 2019-08-29 | -95.02 |
| 2019-08-28 | -95.02 |
| 2019-08-27 | -95.26 |
| 2019-08-26 | -95.38 |
| 2019-08-23 | -95.14 |
| 2019-08-22 | -95.26 |
| 2019-08-21 | -94.67 |
| 2019-08-20 | -94.90 |
| 2019-08-19 | -94.90 |
| 2019-08-16 | -94.90 |
| 2019-08-15 | -95.02 |
| 2019-08-14 | -95.02 |
| 2019-08-13 | -95.02 |
| 2019-08-12 | -94.55 |
| 2019-08-09 | -94.67 |
| 2019-08-08 | -95.02 |
| 2019-08-07 | -94.43 |
| 2019-08-06 | -94.43 |
| 2019-08-05 | -94.31 |
| 2019-08-02 | -94.07 |
| 2019-08-01 | -93.84 |
| 2019-07-31 | -94.07 |
| 2019-07-30 | -93.84 |
| 2019-07-29 | -94.07 |
| 2019-07-26 | -94.07 |
| 2019-07-25 | -94.07 |
| 2019-07-24 | -93.95 |
| 2019-07-23 | -93.95 |
| 2019-07-22 | -93.48 |
| 2019-07-19 | -93.72 |
| 2019-07-18 | -93.72 |
| 2019-07-17 | -94.07 |
| 2019-07-16 | -93.95 |
| 2019-07-15 | -93.95 |
| 2019-07-12 | -93.95 |
| 2019-07-11 | -94.07 |
| 2019-07-10 | -93.72 |
| 2019-07-09 | -93.72 |
| 2019-07-08 | -93.72 |
| 2019-07-05 | -93.72 |
| 2019-07-04 | -93.72 |
| 2019-07-03 | -93.95 |
| 2019-07-02 | -93.95 |
| 2019-06-28 | -93.95 |
| 2019-06-27 | -93.95 |
| 2019-06-26 | -93.84 |
| 2019-06-25 | -93.84 |
| 2019-06-24 | -93.72 |
| 2019-06-21 | -93.60 |
| 2019-06-20 | -93.48 |
| 2019-06-19 | -93.95 |
| 2019-06-18 | -93.48 |
| 2019-06-17 | -93.84 |
| 2019-06-14 | -93.48 |
| 2019-06-13 | -93.48 |
| 2019-06-12 | -93.72 |
| 2019-06-11 | -93.84 |
| 2019-06-10 | -93.84 |
| 2019-06-06 | -93.36 |
| 2019-06-05 | -93.36 |
| 2019-06-04 | -93.95 |
| 2019-06-03 | -93.60 |
| 2019-05-31 | -93.48 |
| 2019-05-30 | -93.36 |
| 2019-05-29 | -93.60 |
| 2019-05-28 | -94.07 |
| 2019-05-27 | -94.07 |
| 2019-05-24 | -94.07 |
| 2019-05-23 | -94.07 |
| 2019-05-22 | -94.07 |
| 2019-05-21 | -94.55 |
| 2019-05-20 | -94.19 |
| 2019-05-17 | -94.19 |
| 2019-05-16 | -94.31 |
| 2019-05-15 | -94.67 |
| 2019-05-14 | -93.60 |
| 2019-05-10 | -93.60 |
| 2019-05-09 | -93.60 |
| 2019-05-08 | -94.43 |
| 2019-05-07 | -93.95 |
| 2019-05-06 | -93.95 |
| 2019-05-03 | -93.95 |
| 2019-05-02 | -93.84 |
| 2019-04-30 | -94.07 |
| 2019-04-29 | -93.95 |
| 2019-04-26 | -94.19 |
| 2019-04-25 | -93.72 |
| 2019-04-24 | -94.07 |
| 2019-04-23 | -94.07 |
| 2019-04-18 | -94.07 |
| 2019-04-17 | -93.84 |
| 2019-04-16 | -93.60 |
| 2019-04-15 | -93.95 |
| 2019-04-12 | -93.95 |
| 2019-04-11 | -93.95 |
| 2019-04-10 | -93.95 |
| 2019-04-09 | -93.84 |
| 2019-04-08 | -93.72 |
| 2019-04-04 | -93.48 |
| 2019-04-03 | -93.48 |
| 2019-04-02 | -93.84 |
| 2019-04-01 | -93.84 |
| 2019-03-29 | -93.84 |
| 2019-03-28 | -93.60 |
| 2019-03-27 | -93.48 |
| 2019-03-26 | -93.48 |
| 2019-03-25 | -93.48 |
| 2019-03-22 | -93.48 |
| 2019-03-21 | -93.36 |
| 2019-03-20 | -93.36 |
| 2019-03-19 | -93.48 |
| 2019-03-18 | -93.24 |
| 2019-03-15 | -93.48 |
| 2019-03-14 | -93.72 |
| 2019-03-13 | -93.48 |
| 2019-03-12 | -94.31 |
| 2019-03-11 | -93.72 |
| 2019-03-08 | -93.48 |
| 2019-03-07 | -93.60 |
| 2019-03-06 | -93.12 |
| 2019-03-05 | -93.24 |
| 2019-03-04 | -93.72 |
| 2019-03-01 | -93.36 |
| 2019-02-28 | -93.72 |
| 2019-02-27 | -93.72 |
| 2019-02-26 | -93.72 |
| 2019-02-25 | -93.72 |
| 2019-02-22 | -93.84 |
| 2019-02-21 | -93.84 |
| 2019-02-20 | -94.07 |
| 2019-02-19 | -94.55 |
| 2019-02-18 | -93.84 |
| 2019-02-15 | -93.84 |
| 2019-02-14 | -93.84 |
| 2019-02-13 | -93.72 |
| 2019-02-12 | -93.72 |
| 2019-02-11 | -93.72 |
| 2019-02-08 | -93.72 |
| 2019-02-04 | -93.72 |
| 2019-02-01 | -94.07 |
| 2019-01-31 | -93.84 |
| 2019-01-30 | -93.72 |
| 2019-01-29 | -93.72 |
| 2019-01-28 | -93.72 |
| 2019-01-25 | -93.72 |
| 2019-01-24 | -93.72 |
| 2019-01-23 | -93.84 |
| 2019-01-22 | -93.72 |
| 2019-01-21 | -93.72 |
| 2019-01-18 | -93.95 |
| 2019-01-17 | -94.07 |
| 2019-01-16 | -94.31 |
| 2019-01-15 | -94.43 |
| 2019-01-14 | -94.43 |
| 2019-01-11 | -94.07 |
| 2019-01-10 | -94.19 |
| 2019-01-09 | -94.31 |
| 2019-01-08 | -94.31 |
| 2019-01-07 | -94.31 |
| 2019-01-04 | -94.43 |
| 2019-01-03 | -94.07 |
| 2019-01-02 | -94.07 |
| 2018-12-31 | -93.84 |
| 2018-12-28 | -94.07 |
| 2018-12-27 | -93.95 |
| 2018-12-24 | -94.07 |
| 2018-12-21 | -93.95 |
| 2018-12-20 | -93.95 |
| 2018-12-19 | -93.95 |
| 2018-12-18 | -93.95 |
| 2018-12-17 | -93.95 |
| 2018-12-14 | -93.84 |
| 2018-12-13 | -93.84 |
| 2018-12-12 | -93.84 |
| 2018-12-11 | -93.72 |
| 2018-12-10 | -93.84 |
| 2018-12-07 | -93.84 |
| 2018-12-06 | -94.19 |
| 2018-12-05 | -93.72 |
| 2018-12-04 | -93.60 |
| 2018-12-03 | -93.60 |
| 2018-11-30 | -93.72 |
| 2018-11-29 | -93.60 |
| 2018-11-28 | -93.24 |
| 2018-11-27 | -93.48 |
| 2018-11-26 | -93.48 |
| 2018-11-23 | -93.84 |
| 2018-11-22 | -93.84 |
| 2018-11-21 | -93.84 |
| 2018-11-20 | -93.84 |
| 2018-11-19 | -93.60 |
| 2018-11-16 | -93.60 |
| 2018-11-15 | -93.48 |
| 2018-11-14 | -94.07 |
| 2018-11-13 | -93.95 |
| 2018-11-12 | -93.72 |
| 2018-11-09 | -93.72 |
| 2018-11-08 | -93.72 |
| 2018-11-07 | -93.60 |
| 2018-11-06 | -94.19 |
| 2018-11-05 | -94.19 |
| 2018-11-02 | -94.19 |
| 2018-11-01 | -94.31 |
| 2018-10-31 | -94.19 |
| 2018-10-30 | -94.55 |
| 2018-10-29 | -94.31 |
| 2018-10-26 | -94.43 |
| 2018-10-25 | -94.19 |
| 2018-10-24 | -94.07 |
| 2018-10-23 | -93.72 |
| 2018-10-22 | -93.60 |
| 2018-10-19 | -94.07 |
| 2018-10-18 | -93.95 |
| 2018-10-16 | -94.07 |
| 2018-10-15 | -93.95 |
| 2018-10-12 | -94.19 |
| 2018-10-11 | -94.19 |
| 2018-10-10 | -94.31 |
| 2018-10-09 | -93.95 |
| 2018-10-08 | -93.95 |
| 2018-10-05 | -93.48 |
| 2018-10-04 | -93.84 |
| 2018-10-03 | -93.48 |
| 2018-10-02 | -93.48 |
| 2018-09-28 | -93.48 |
| 2018-09-27 | -93.48 |
| 2018-09-26 | -93.60 |
| 2018-09-24 | -93.60 |
| 2018-09-21 | -93.60 |
| 2018-09-20 | -93.60 |
| 2018-09-19 | -93.60 |
| 2018-09-18 | -93.72 |
| 2018-09-17 | -93.24 |
| 2018-09-14 | -93.60 |
| 2018-09-13 | -93.48 |
| 2018-09-12 | -93.36 |
| 2018-09-11 | -93.24 |
| 2018-09-10 | -93.36 |
| 2018-09-07 | -93.36 |
| 2018-09-06 | -93.48 |
| 2018-09-05 | -93.36 |
| 2018-09-04 | -93.48 |
| 2018-09-03 | -93.48 |
| 2018-08-31 | -93.24 |
| 2018-08-30 | -93.24 |
| 2018-08-29 | -93.12 |
| 2018-08-28 | -93.48 |
| 2018-08-27 | -93.36 |
| 2018-08-24 | -93.12 |
| 2018-08-23 | -93.72 |
| 2018-08-22 | -92.89 |
| 2018-08-21 | -93.24 |
| 2018-08-20 | -93.24 |
| 2018-08-17 | -92.89 |
| 2018-08-16 | -92.77 |
| 2018-08-15 | -92.06 |
| 2018-08-14 | -92.29 |
| 2018-08-13 | -92.29 |
| 2018-08-10 | -91.94 |
| 2018-08-09 | -91.70 |
| 2018-08-08 | -91.70 |
| 2018-08-07 | -92.18 |
| 2018-08-06 | -91.70 |
| 2018-08-03 | -91.70 |
| 2018-08-02 | -92.29 |
| 2018-08-01 | -91.70 |
| 2018-07-31 | -92.18 |
| 2018-07-30 | -91.94 |
| 2018-07-27 | -92.77 |
| 2018-07-26 | -92.18 |
| 2018-07-25 | -92.29 |
| 2018-07-24 | -92.77 |
| 2018-07-23 | -92.77 |
| 2018-07-20 | -92.77 |
| 2018-07-19 | -92.77 |
| 2018-07-18 | -92.89 |
| 2018-07-17 | -92.29 |
| 2018-07-16 | -92.53 |
| 2018-07-13 | -92.89 |
| 2018-07-12 | -92.89 |
| 2018-07-11 | -92.89 |
| 2018-07-10 | -92.89 |
| 2018-07-09 | -92.29 |
| 2018-07-06 | -92.41 |
| 2018-07-05 | -92.41 |
| 2018-07-04 | -92.29 |
| 2018-07-03 | -92.06 |
| 2018-06-29 | -92.18 |
| 2018-06-28 | -92.18 |
| 2018-06-27 | -92.06 |
| 2018-06-26 | -92.18 |
| 2018-06-25 | -92.29 |
| 2018-06-22 | -92.53 |
| 2018-06-21 | -91.82 |
| 2018-06-20 | -91.82 |
| 2018-06-19 | -92.06 |
| 2018-06-15 | -91.94 |
| 2018-06-14 | -91.94 |
| 2018-06-13 | -91.70 |
| 2018-06-12 | -91.70 |
| 2018-06-11 | -91.70 |
| 2018-06-08 | -92.06 |
| 2018-06-07 | -91.70 |
| 2018-06-06 | -91.70 |
| 2018-06-05 | -91.58 |
| 2018-06-04 | -91.58 |
| 2018-06-01 | -91.82 |
| 2018-05-31 | -91.82 |
| 2018-05-30 | -91.70 |
| 2018-05-29 | -91.82 |
| 2018-05-28 | -91.94 |
| 2018-05-25 | -91.94 |
| 2018-05-24 | -91.94 |
| 2018-05-23 | -91.94 |
| 2018-05-21 | -91.94 |
| 2018-05-18 | -91.94 |
| 2018-05-17 | -91.94 |
| 2018-05-16 | -91.70 |
| 2018-05-15 | -91.70 |
| 2018-05-14 | -92.06 |
| 2018-05-11 | -91.58 |
| 2018-05-10 | -91.82 |
| 2018-05-09 | -92.18 |
| 2018-05-08 | -92.18 |
| 2018-05-07 | -91.82 |
| 2018-05-04 | -91.82 |
| 2018-05-03 | -91.82 |
| 2018-05-02 | -92.29 |
| 2018-04-30 | -92.29 |
| 2018-04-27 | -92.29 |
| 2018-04-26 | -92.29 |
| 2018-04-25 | -92.18 |
| 2018-04-24 | -92.18 |
| 2018-04-23 | -92.06 |
| 2018-04-20 | -91.94 |
| 2018-04-19 | -92.18 |
| 2018-04-18 | -91.82 |
| 2018-04-17 | -91.82 |
| 2018-04-16 | -91.70 |
| 2018-04-13 | -91.58 |
| 2018-04-12 | -91.46 |
| 2018-04-11 | -91.58 |
| 2018-04-10 | -91.94 |
| 2018-04-09 | -91.82 |
| 2018-04-06 | -91.82 |
| 2018-04-04 | -91.82 |
| 2018-04-03 | -91.82 |
| 2018-03-29 | -91.58 |
| 2018-03-28 | -91.46 |
| 2018-03-27 | -91.46 |
| 2018-03-26 | -91.70 |
| 2018-03-23 | -91.82 |
| 2018-03-22 | -91.70 |
| 2018-03-21 | -92.06 |
| 2018-03-20 | -91.46 |
| 2018-03-19 | -91.82 |
| 2018-03-16 | -91.70 |
| 2018-03-15 | -90.63 |
| 2018-03-14 | -91.11 |
| 2018-03-13 | -90.63 |
| 2018-03-12 | -90.75 |
| 2018-03-09 | -90.75 |
| 2018-03-08 | -90.28 |
| 2018-03-07 | -90.28 |
| 2018-03-06 | -90.40 |
| 2018-03-05 | -90.40 |
| 2018-03-02 | -90.04 |
| 2018-03-01 | -90.04 |
| 2018-02-28 | -90.04 |
| 2018-02-27 | -90.16 |
| 2018-02-26 | -90.28 |
| 2018-02-23 | -90.16 |
| 2018-02-22 | -90.16 |
| 2018-02-21 | -90.52 |
| 2018-02-20 | -89.92 |
| 2018-02-15 | -90.52 |
| 2018-02-14 | -90.63 |
| 2018-02-13 | -91.35 |
| 2018-02-12 | -90.40 |
| 2018-02-09 | -90.28 |
| 2018-02-08 | -90.04 |
| 2018-02-07 | -89.80 |
| 2018-02-06 | -90.28 |
| 2018-02-05 | -89.69 |
| 2018-02-02 | -89.69 |
| 2018-02-01 | -90.16 |
| 2018-01-31 | -90.16 |
| 2018-01-30 | -89.80 |
| 2018-01-29 | -89.57 |
| 2018-01-26 | -89.45 |
| 2018-01-25 | -89.45 |
| 2018-01-24 | -89.21 |
| 2018-01-23 | -88.97 |
| 2018-01-22 | -89.09 |
| 2018-01-19 | -88.97 |
| 2018-01-18 | -88.86 |
| 2018-01-17 | -88.62 |
| 2018-01-16 | -89.09 |
| 2018-01-15 | -88.50 |
| 2018-01-12 | -88.97 |
| 2018-01-11 | -89.69 |
| 2018-01-10 | -89.45 |
| 2018-01-09 | -89.09 |
| 2018-01-08 | -89.21 |
| 2018-01-05 | -88.86 |
| 2018-01-04 | -89.09 |
| 2018-01-03 | -88.38 |
| 2018-01-02 | -89.80 |
| 2017-12-29 | -89.45 |
| 2017-12-28 | -89.45 |
| 2017-12-27 | -89.45 |
| 2017-12-22 | -89.21 |
| 2017-12-21 | -89.21 |
| 2017-12-20 | -89.21 |
| 2017-12-19 | -89.45 |
| 2017-12-18 | -89.57 |
| 2017-12-15 | -88.74 |
| 2017-12-14 | -89.92 |
| 2017-12-13 | -90.75 |
| 2017-12-12 | -90.99 |
| 2017-12-11 | -90.52 |
| 2017-12-08 | -90.28 |
| 2017-12-07 | -90.40 |
| 2017-12-06 | -89.57 |
| 2017-12-05 | -88.38 |
| 2017-12-04 | -88.26 |
| 2017-12-01 | -88.62 |
| 2017-11-30 | -88.26 |
| 2017-11-29 | -88.14 |
| 2017-11-28 | -88.03 |
| 2017-11-27 | -87.79 |
| 2017-11-24 | -87.79 |
| 2017-11-23 | -87.55 |
| 2017-11-22 | -87.55 |
| 2017-11-21 | -86.84 |
| 2017-11-20 | -86.72 |
| 2017-11-17 | -86.60 |
| 2017-11-16 | -86.48 |
| 2017-11-15 | -86.13 |
| 2017-11-14 | -86.37 |
| 2017-11-13 | -86.13 |
| 2017-11-10 | -86.37 |
| 2017-11-09 | -86.37 |
| 2017-11-08 | -86.25 |
| 2017-11-07 | -86.37 |
| 2017-11-06 | -86.13 |
| 2017-11-03 | -86.25 |
| 2017-11-02 | -86.48 |
| 2017-11-01 | -86.37 |
| 2017-10-31 | -86.48 |
| 2017-10-30 | -86.37 |
| 2017-10-27 | -86.37 |
| 2017-10-26 | -86.37 |
| 2017-10-25 | -86.37 |
| 2017-10-24 | -86.01 |
| 2017-10-23 | -86.25 |
| 2017-10-20 | -86.01 |
| 2017-10-19 | -86.01 |
| 2017-10-18 | -86.13 |
| 2017-10-17 | -85.77 |
| 2017-10-16 | -85.65 |
| 2017-10-13 | -85.77 |
| 2017-10-12 | -85.77 |
| 2017-10-11 | -86.48 |
| 2017-10-10 | -86.13 |
| 2017-10-09 | -86.01 |
| 2017-10-06 | -86.13 |
| 2017-10-04 | -85.89 |
| 2017-10-03 | -86.01 |
| 2017-09-29 | -86.37 |
| 2017-09-28 | -86.37 |
| 2017-09-27 | -86.25 |
| 2017-09-26 | -86.01 |
| 2017-09-25 | -86.01 |
| 2017-09-22 | -85.77 |
| 2017-09-21 | -85.42 |
| 2017-09-20 | -84.94 |
| 2017-09-19 | -84.35 |
| 2017-09-18 | -85.30 |
| 2017-09-15 | -86.01 |
| 2017-09-14 | -86.13 |
| 2017-09-13 | -86.01 |
| 2017-09-12 | -86.13 |
| 2017-09-11 | -85.89 |
| 2017-09-08 | -86.13 |
| 2017-09-07 | -86.13 |
| 2017-09-06 | -86.01 |
| 2017-09-05 | -86.01 |
| 2017-09-04 | -86.25 |
| 2017-09-01 | -85.54 |
| 2017-08-31 | -85.65 |
| 2017-08-30 | -85.77 |
| 2017-08-29 | -86.01 |
| 2017-08-28 | -85.77 |
| 2017-08-25 | -85.77 |
| 2017-08-24 | -85.54 |
| 2017-08-22 | -85.89 |
| 2017-08-21 | -85.89 |
| 2017-08-18 | -85.77 |
| 2017-08-17 | -85.42 |
| 2017-08-16 | -85.18 |
| 2017-08-15 | -84.94 |
| 2017-08-14 | -85.65 |
| 2017-08-11 | -85.54 |
| 2017-08-10 | -84.47 |
| 2017-08-09 | -83.52 |
| 2017-08-08 | -83.05 |
| 2017-08-07 | -82.45 |
| 2017-08-04 | -83.05 |
| 2017-08-03 | -84.35 |
| 2017-08-02 | -86.48 |
| 2017-08-01 | -86.25 |
| 2017-07-31 | -86.48 |
| 2017-07-28 | -86.25 |
| 2017-07-27 | -85.89 |
| 2017-07-26 | -85.65 |
| 2017-07-25 | -85.89 |
| 2017-07-24 | -86.01 |
| 2017-07-21 | -86.01 |
| 2017-07-20 | -85.42 |
| 2017-07-19 | -85.65 |
| 2017-07-18 | -85.42 |
| 2017-07-17 | -86.25 |
| 2017-07-14 | -85.89 |
| 2017-07-13 | -85.42 |
| 2017-07-12 | -84.94 |
| 2017-07-11 | -86.01 |
| 2017-07-10 | -85.30 |
| 2017-07-07 | -85.18 |
| 2017-07-06 | -83.40 |
| 2017-07-05 | -82.45 |
| 2017-07-04 | -81.98 |
| 2017-07-03 | -80.68 |
| 2017-06-30 | -80.32 |
| 2017-06-29 | -80.20 |
| 2017-06-28 | -81.15 |
| 2017-06-27 | -77.00 |
| 2017-06-26 | -75.58 |
| 2017-06-23 | -75.34 |
| 2017-06-22 | -75.10 |
| 2017-06-21 | -75.22 |
| 2017-06-20 | -75.34 |
| 2017-06-19 | -72.61 |
| 2017-06-16 | -73.80 |
| 2017-06-15 | 81.39 |
| 2017-06-14 | 81.39 |
| 2017-06-13 | 100.36 |
| 2017-06-12 | 109.84 |
| 2017-06-09 | 109.84 |
| 2017-06-08 | 108.65 |
| 2017-06-07 | 118.14 |
| 2017-06-06 | 125.25 |
| 2017-06-05 | 126.44 |
| 2017-06-02 | 125.25 |
| 2017-06-01 | 128.81 |
| 2017-05-31 | 126.44 |
| 2017-05-29 | 120.51 |
| 2017-05-26 | 119.32 |
| 2017-05-25 | 115.77 |
| 2017-05-24 | 121.70 |
| 2017-05-23 | 124.07 |
| 2017-05-22 | 127.62 |
| 2017-05-19 | 126.44 |
| 2017-05-18 | 127.62 |
| 2017-05-17 | 126.44 |
| 2017-05-16 | 126.44 |
| 2017-05-15 | 124.07 |
| 2017-05-12 | 122.88 |
| 2017-05-11 | 127.62 |
| 2017-05-10 | 129.99 |
| 2017-05-09 | 127.62 |
| 2017-05-08 | 128.81 |
| 2017-05-05 | 125.25 |
| 2017-05-04 | 137.11 |
| 2017-05-02 | 138.29 |
| 2017-04-28 | 129.99 |
| 2017-04-27 | 121.70 |
| 2017-04-26 | 115.77 |
| 2017-04-25 | 106.28 |
| 2017-04-24 | 95.61 |
| 2017-04-21 | 96.80 |
| 2017-04-20 | 94.43 |
| 2017-04-19 | 95.61 |
| 2017-04-18 | 94.43 |
| 2017-04-13 | 83.76 |
| 2017-04-12 | 55.90 |
| 2017-04-11 | 45.82 |
| 2017-04-10 | 45.23 |
| 2017-04-07 | 42.86 |
| 2017-04-06 | 43.45 |
| 2017-04-05 | 42.26 |
| 2017-04-03 | 39.89 |
| 2017-03-31 | 41.67 |
| 2017-03-30 | 43.45 |
| 2017-03-29 | 42.26 |
| 2017-03-28 | 41.08 |
| 2017-03-27 | 39.30 |
| 2017-03-24 | 36.34 |
| 2017-03-23 | 32.19 |
| 2017-03-22 | 30.41 |
| 2017-03-21 | 30.41 |
| 2017-03-20 | 27.45 |
| 2017-03-17 | 28.63 |
| 2017-03-16 | 29.82 |
| 2017-03-15 | 29.22 |
| 2017-03-14 | 24.48 |
| 2017-03-13 | 27.45 |
| 2017-03-10 | 28.04 |
| 2017-03-09 | 28.04 |
| 2017-03-08 | 28.63 |
| 2017-03-07 | 24.48 |
| 2017-03-06 | 34.56 |
| 2017-03-03 | 35.15 |
| 2017-03-02 | 19.74 |
| 2017-03-01 | 19.74 |
| 2017-02-28 | 20.93 |
| 2017-02-27 | 21.52 |
| 2017-02-24 | 23.30 |
| 2017-02-23 | 24.48 |
| 2017-02-22 | 29.82 |
| 2017-02-21 | 31.00 |
| 2017-02-20 | 34.56 |
| 2017-02-17 | 33.97 |
| 2017-02-16 | 36.93 |
| 2017-02-15 | 34.56 |
| 2017-02-14 | 32.78 |
| 2017-02-13 | 28.63 |
| 2017-02-10 | 28.04 |
| 2017-02-09 | 31.00 |
| 2017-02-08 | 36.34 |
| 2017-02-07 | 37.52 |
| 2017-02-06 | 38.12 |
| 2017-02-03 | 36.34 |
| 2017-02-02 | 34.56 |
| 2017-02-01 | 39.89 |
| 2017-01-27 | 40.49 |
| 2017-01-26 | 41.08 |
| 2017-01-25 | 39.30 |
| 2017-01-24 | 38.12 |
| 2017-01-23 | 38.71 |
| 2017-01-20 | 42.86 |
| 2017-01-19 | 41.67 |
| 2017-01-18 | 44.64 |
| 2017-01-17 | 44.64 |
| 2017-01-16 | 42.26 |
| 2017-01-13 | 43.45 |
| 2017-01-12 | 50.56 |
| 2017-01-11 | 49.97 |
| 2017-01-10 | 45.23 |
| 2017-01-09 | 44.64 |
| 2017-01-06 | 46.41 |
| 2017-01-05 | 48.19 |
| 2017-01-04 | 48.19 |
| 2017-01-03 | 47.60 |
| 2016-12-30 | 49.38 |
| 2016-12-29 | 47.60 |
| 2016-12-28 | 51.16 |
| 2016-12-23 | 52.93 |
| 2016-12-22 | 55.31 |
| 2016-12-21 | 53.53 |
| 2016-12-20 | 52.34 |
| 2016-12-19 | 51.16 |
| 2016-12-16 | 41.67 |
| 2016-12-15 | 43.45 |
| 2016-12-14 | 45.23 |
| 2016-12-13 | 43.45 |
| 2016-12-12 | 43.45 |
| 2016-12-09 | 44.64 |
| 2016-12-08 | 43.45 |
| 2016-12-07 | 43.45 |
| 2016-12-06 | 39.30 |
| 2016-12-05 | 39.30 |
| 2016-12-02 | 41.08 |
| 2016-12-01 | 39.30 |
| 2016-11-30 | 39.30 |
| 2016-11-29 | 42.86 |
| 2016-11-28 | 42.86 |
| 2016-11-25 | 38.71 |
| 2016-11-24 | 38.12 |
| 2016-11-23 | 44.64 |
| 2016-11-22 | 41.08 |
| 2016-11-21 | 40.49 |
| 2016-11-18 | 42.26 |
| 2016-11-17 | 43.45 |
| 2016-11-16 | 24.48 |
| 2016-11-15 | 22.70 |
| 2016-11-14 | 25.07 |
| 2016-11-11 | 27.45 |
| 2016-11-10 | 31.00 |
| 2016-11-09 | 24.48 |
| 2016-11-08 | 29.82 |
| 2016-11-07 | 29.22 |
| 2016-11-04 | 26.85 |
| 2016-11-03 | 33.37 |
| 2016-11-02 | 32.19 |
| 2016-11-01 | 27.45 |
| 2016-10-31 | 31.59 |
| 2016-10-28 | 35.74 |
| 2016-10-27 | 23.89 |
| 2016-10-26 | 37.52 |
| 2016-10-25 | 42.86 |
| 2016-10-24 | 54.12 |
| 2016-10-20 | 53.53 |
| 2016-10-19 | 47.01 |
| 2016-10-18 | 55.31 |
| 2016-10-17 | 55.31 |
| 2016-10-14 | 57.68 |
| 2016-10-13 | 54.12 |
| 2016-10-12 | 58.27 |
| 2016-10-11 | 63.01 |
| 2016-10-07 | 64.79 |
| 2016-10-06 | 63.60 |
| 2016-10-05 | 65.38 |
| 2016-10-04 | 65.98 |
| 2016-10-03 | 68.35 |
| 2016-09-30 | 64.20 |
| 2016-09-29 | 65.38 |
| 2016-09-28 | 67.16 |
| 2016-09-27 | 51.16 |
| 2016-09-26 | 44.04 |
| 2016-09-23 | 42.86 |
| 2016-09-22 | 48.79 |
| 2016-09-21 | 45.82 |
| 2016-09-20 | 41.67 |
| 2016-09-19 | 46.41 |
| 2016-09-15 | 60.05 |
| 2016-09-14 | 58.86 |
| 2016-09-13 | 47.60 |
| 2016-09-12 | 44.04 |
| 2016-09-09 | 34.56 |
| 2016-09-08 | 24.48 |
| 2016-09-07 | 10.85 |
| 2016-09-06 | 4.33 |
| 2016-09-05 | 0.18 |
| 2016-09-02 | 1.36 |
| 2016-09-01 | 1.96 |
| 2016-08-31 | 1.36 |
| 2016-08-30 | 1.96 |
| 2016-08-29 | 3.73 |
| 2016-08-26 | 1.36 |
| 2016-08-25 | 0.18 |
| 2016-08-24 | -1.01 |
| 2016-08-23 | 1.36 |
| 2016-08-22 | 2.55 |
| 2016-08-19 | 0.77 |
| 2016-08-18 | 0.77 |
| 2016-08-17 | -8.12 |
| 2016-08-16 | -8.12 |
| 2016-08-15 | -23.53 |
| 2016-08-12 | -23.53 |
| 2016-08-11 | -17.01 |
| 2016-08-10 | 3.73 |
| 2016-08-09 | 1.36 |
| 2016-08-08 | 13.81 |
| 2016-08-05 | 8.48 |
| 2016-08-04 | -3.97 |
| 2016-08-03 | -26.50 |
| 2016-08-01 | -29.46 |
| 2016-07-29 | -31.83 |
| 2016-07-28 | -27.09 |
| 2016-07-27 | -32.42 |
| 2016-07-26 | -36.57 |
| 2016-07-25 | -35.39 |
| 2016-07-22 | -35.98 |
| 2016-07-21 | -34.80 |
| 2016-07-20 | -31.24 |
| 2016-07-19 | -34.80 |
| 2016-07-18 | -37.17 |
| 2016-07-15 | -34.80 |
| 2016-07-14 | -36.57 |
| 2016-07-13 | -36.57 |
| 2016-07-12 | -37.17 |
| 2016-07-11 | -34.20 |
| 2016-07-08 | -36.57 |
| 2016-07-07 | -40.45 |
| 2016-07-06 | -39.33 |
| 2016-07-05 | -41.57 |
| 2016-07-04 | -43.82 |
| 2016-06-30 | -42.13 |
| 2016-06-29 | -42.70 |
| 2016-06-28 | -42.70 |
| 2016-06-27 | -43.26 |
| 2016-06-24 | -43.26 |
| 2016-06-23 | -42.70 |
| 2016-06-22 | -43.26 |
| 2016-06-21 | -43.26 |
| 2016-06-20 | -42.13 |
| 2016-06-17 | -42.70 |
| 2016-06-16 | -41.01 |
| 2016-06-15 | -41.01 |
| 2016-06-14 | -43.26 |
| 2016-06-13 | -41.57 |
| 2016-06-10 | -41.01 |
| 2016-06-08 | -37.64 |
| 2016-06-07 | -35.96 |
| 2016-06-06 | -37.08 |
| 2016-06-03 | -32.58 |
| 2016-06-02 | -30.90 |
| 2016-06-01 | -30.90 |
| 2016-05-31 | -31.46 |
| 2016-05-30 | -32.02 |
| 2016-05-27 | -32.02 |
| 2016-05-26 | -32.58 |
| 2016-05-25 | -34.83 |
| 2016-05-24 | -37.08 |
| 2016-05-23 | -34.27 |
| 2016-05-20 | -35.39 |
| 2016-05-19 | -35.39 |
| 2016-05-18 | -33.71 |
| 2016-05-17 | -30.90 |
| 2016-05-16 | -30.90 |
| 2016-05-13 | -29.21 |
| 2016-05-12 | -30.34 |
| 2016-05-11 | -29.21 |
| 2016-05-10 | -26.97 |
| 2016-05-09 | -28.65 |
| 2016-05-06 | -26.97 |
| 2016-05-05 | -26.97 |
| 2016-05-04 | -24.16 |
| 2016-05-03 | -33.71 |
| 2016-04-29 | -37.08 |
| 2016-04-28 | -36.52 |
| 2016-04-27 | -37.64 |
| 2016-04-26 | -36.52 |
| 2016-04-25 | -34.83 |
| 2016-04-22 | -35.96 |
| 2016-04-21 | -35.96 |
| 2016-04-20 | -37.08 |
| 2016-04-19 | -35.39 |
| 2016-04-18 | -37.08 |
| 2016-04-15 | -38.76 |
| 2016-04-14 | -38.20 |
| 2016-04-13 | -38.20 |
| 2016-04-12 | -35.39 |
| 2016-04-11 | -34.83 |
| 2016-04-08 | -34.83 |
| 2016-04-07 | -34.83 |
| 2016-04-06 | -32.58 |
| 2016-04-05 | -35.96 |
| 2016-04-01 | -33.71 |
| 2016-03-31 | -33.15 |
| 2016-03-30 | -33.71 |
| 2016-03-29 | -30.34 |
| 2016-03-24 | -31.46 |
| 2016-03-23 | -31.46 |
| 2016-03-22 | -34.83 |
| 2016-03-21 | -34.27 |
| 2016-03-18 | -37.08 |
| 2016-03-17 | -35.96 |
| 2016-03-16 | -35.96 |
| 2016-03-15 | -34.27 |
| 2016-03-14 | -26.97 |
| 2016-03-11 | -14.04 |
| 2016-03-10 | -12.92 |
| 2016-03-09 | -12.92 |
| 2016-03-08 | -8.99 |
| 2016-03-07 | -11.24 |
| 2016-03-04 | -11.24 |
| 2016-03-03 | -11.24 |
| 2016-03-02 | -13.48 |
| 2016-03-01 | -15.73 |
| 2016-02-29 | -14.04 |
| 2016-02-26 | -14.04 |
| 2016-02-25 | -11.80 |
| 2016-02-24 | -11.24 |
| 2016-02-23 | -12.92 |
| 2016-02-22 | -12.92 |
| 2016-02-19 | -10.11 |
| 2016-02-18 | -13.48 |
| 2016-02-17 | -14.04 |
| 2016-02-16 | -17.42 |
| 2016-02-15 | -11.24 |
| 2016-02-12 | -14.04 |
| 2016-02-11 | -10.11 |
| 2016-02-05 | -5.06 |
| 2016-02-04 | -5.06 |
| 2016-02-03 | -9.55 |
| 2016-02-02 | -11.24 |
| 2016-02-01 | -3.37 |
| 2016-01-29 | -2.25 |
| 2016-01-28 | -3.37 |
| 2016-01-27 | -2.25 |
| 2016-01-26 | 3.37 |
| 2016-01-25 | -1.69 |
| 2016-01-22 | 1.12 |
| 2016-01-21 | 1.12 |
| 2016-01-20 | 3.37 |
| 2016-01-19 | 3.37 |
| 2016-01-18 | -4.49 |
| 2016-01-15 | 1.12 |
| 2016-01-14 | 3.93 |
| 2016-01-13 | 5.06 |
| 2016-01-12 | 1.69 |
| 2016-01-11 | 3.93 |
| 2016-01-08 | 6.18 |
| 2016-01-07 | -1.69 |
| 2016-01-06 | 1.12 |
| 2016-01-05 | -3.37 |
| 2016-01-04 | 2.25 |
| 2015-12-31 | 2.25 |
| 2015-12-30 | -0.56 |
| 2015-12-29 | 2.25 |
| 2015-12-28 | 1.69 |
| 2015-12-24 | 3.37 |
| 2015-12-23 | 2.81 |
| 2015-12-22 | 1.69 |
| 2015-12-21 | -1.69 |
| 2015-12-18 | 0.56 |
| 2015-12-17 | -1.12 |
| 2015-12-16 | 1.12 |
| 2015-12-15 | -1.12 |
| 2015-12-14 | -4.49 |
| 2015-12-11 | -4.49 |
| 2015-12-10 | -3.93 |
| 2015-12-09 | -3.93 |
| 2015-12-08 | -2.81 |
| 2015-12-07 | -1.69 |
| 2015-12-04 | -4.49 |
| 2015-12-03 | -5.06 |
| 2015-12-02 | -2.81 |
| 2015-12-01 | -1.69 |
| 2015-11-30 | -6.18 |
| 2015-11-27 | -6.18 |
| 2015-11-26 | -3.93 |
| 2015-11-25 | -3.93 |
| 2015-11-24 | -2.25 |
| 2015-11-23 | -3.37 |
| 2015-11-20 | -3.37 |
| 2015-11-19 | -4.49 |
| 2015-11-18 | -2.25 |
| 2015-11-17 | -1.69 |
| 2015-11-16 | -0.56 |
| 2015-11-13 | -0.56 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.56 |
| 2015-11-10 | -0.56 |
| 2015-11-09 | -0.56 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | -1.69 |
| 2015-11-04 | -2.25 |
| 2015-11-03 | -2.25 |
| 2015-11-02 | -3.93 |
| 2015-10-30 | -1.12 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -2.25 |
| 2015-10-27 | 3.93 |
| 2015-10-26 | -1.69 |
| 2015-10-23 | -1.69 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | -1.69 |
| 2015-10-19 | -0.56 |
| 2015-10-16 | 0.56 |
| 2015-10-15 | 1.12 |
| 2015-10-14 | -1.12 |
| 2015-10-13 | 2.25 |
| 2015-10-12 | 3.93 |
| 2015-10-09 | 2.81 |
| 2015-10-08 | 3.37 |
| 2015-10-07 | 2.81 |
| 2015-10-06 | 4.49 |
| 2015-10-05 | 5.62 |
| 2015-10-02 | 11.24 |
| 2015-09-30 | 11.80 |
| 2015-09-29 | 12.36 |
| 2015-09-25 | 12.36 |
| 2015-09-24 | 11.80 |
| 2015-09-23 | 12.36 |
| 2015-09-22 | 15.17 |
| 2015-09-21 | 26.40 |
| 2015-09-18 | 28.65 |
| 2015-09-17 | 38.20 |
| 2015-09-16 | 46.07 |
| 2015-09-15 | 32.58 |
| 2015-09-14 | 35.39 |
| 2015-09-11 | 32.02 |
| 2015-09-10 | 26.97 |
| 2015-09-09 | 36.52 |
| 2015-09-08 | 32.02 |
| 2015-09-07 | 40.45 |
| 2015-09-04 | 29.21 |
| 2015-09-02 | 15.17 |
| 2015-09-01 | 10.11 |
| 2015-08-31 | 15.17 |
| 2015-08-28 | 20.22 |
| 2015-08-27 | 8.43 |
| 2015-08-26 | 7.30 |
| 2015-08-25 | -3.37 |
| 2015-08-24 | -6.18 |
| 2015-08-21 | 10.11 |
| 2015-08-20 | 11.24 |
| 2015-08-19 | 12.36 |
| 2015-08-18 | 17.42 |
| 2015-08-17 | 19.66 |
| 2015-08-14 | 30.34 |
| 2015-08-13 | 26.40 |
| 2015-08-12 | 12.36 |
| 2015-08-11 | 16.85 |
| 2015-08-10 | 9.55 |
| 2015-08-07 | 6.74 |
| 2015-08-06 | 5.06 |
| 2015-08-05 | 5.62 |
| 2015-08-04 | 2.81 |
| 2015-08-03 | 2.25 |
| 2015-07-31 | 7.87 |
| 2015-07-30 | 7.30 |
| 2015-07-29 | 7.87 |
| 2015-07-28 | 6.74 |
| 2015-07-27 | 6.18 |
| 2015-07-24 | 12.92 |
| 2015-07-23 | 14.04 |
| 2015-07-22 | 12.92 |
| 2015-07-21 | 1.12 |
| 2015-07-20 | -1.69 |
| 2015-07-17 | 3.93 |
| 2015-07-16 | 2.25 |
| 2015-07-15 | -4.49 |
| 2015-07-14 | -7.87 |
| 2015-07-13 | -5.62 |
| 2015-07-10 | -2.25 |
| 2015-07-09 | -23.60 |
| 2015-07-08 | -38.76 |
| 2015-07-07 | -25.28 |
| 2015-07-06 | -12.36 |
| 2015-07-03 | 7.30 |
| 2015-07-02 | 19.10 |
| 2015-06-30 | 15.17 |
| 2015-06-29 | 20.79 |
| 2015-06-26 | 23.03 |
| 2015-06-25 | 25.28 |
| 2015-06-24 | 22.47 |
| 2015-06-23 | 23.60 |
| 2015-06-22 | 23.03 |
| 2015-06-19 | 29.21 |
| 2015-06-18 | 24.16 |
| 2015-06-17 | 26.97 |
| 2015-06-16 | 30.34 |
| 2015-06-15 | 29.78 |
| 2015-06-12 | 32.58 |
| 2015-06-11 | 32.02 |
| 2015-06-10 | 40.45 |
| 2015-06-09 | 43.26 |
| 2015-06-08 | 60.11 |
| 2015-06-05 | 51.69 |
| 2015-06-04 | 54.49 |
| 2015-06-03 | 51.69 |
| 2015-06-02 | 60.11 |
| 2015-06-01 | 48.88 |
| 2015-05-29 | 43.26 |
| 2015-05-28 | 57.30 |
| 2015-05-27 | 57.30 |
| 2015-05-26 | 40.45 |
| 2015-05-22 | 30.34 |
| 2015-05-21 | 26.97 |
| 2015-05-20 | 17.42 |
| 2015-05-19 | 17.42 |
| 2015-05-18 | 26.40 |
| 2015-05-15 | 29.21 |
| 2015-05-14 | 25.84 |
| 2015-05-13 | 18.54 |
| 2015-05-12 | 25.28 |
| 2015-05-11 | 33.15 |
| 2015-05-08 | 32.58 |
| 2015-05-07 | 26.40 |
| 2015-05-06 | 36.52 |
| 2015-05-05 | 34.27 |
| 2015-05-04 | 31.46 |
| 2015-04-30 | 25.84 |
| 2015-04-29 | 31.46 |
| 2015-04-28 | 21.35 |
| 2015-04-27 | 10.67 |
| 2015-04-24 | 9.55 |
| 2015-04-23 | 14.61 |
| 2015-04-22 | 3.37 |
| 2015-04-21 | -3.37 |
| 2015-04-20 | -1.69 |
| 2015-04-17 | 2.81 |
| 2015-04-16 | 1.12 |
| 2015-04-15 | -3.93 |
| 2015-04-14 | 0.56 |
| 2015-04-13 | -5.62 |
| 2015-04-10 | -6.74 |
| 2015-04-09 | -8.99 |
| 2015-04-08 | -4.49 |
| 2015-04-02 | -10.11 |
| 2015-04-01 | -19.66 |
| 2015-03-31 | -18.54 |
| 2015-03-30 | -14.61 |
| 2015-03-27 | -16.85 |
| 2015-03-26 | -13.48 |
| 2015-03-25 | -14.04 |
| 2015-03-24 | -8.99 |
| 2015-03-23 | -11.24 |
| 2015-03-20 | -12.92 |
| 2015-03-19 | -4.49 |
| 2015-03-18 | -3.37 |
| 2015-03-17 | -0.56 |
| 2015-03-16 | 1.12 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | -1.69 |
| 2015-03-11 | -3.37 |
| 2015-03-10 | -7.30 |
| 2015-03-09 | -11.80 |
| 2015-03-06 | -8.99 |
| 2015-03-05 | -7.30 |
| 2015-03-04 | -3.37 |
| 2015-03-03 | -3.93 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy