Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-27 | 28.55 |
| 2025-08-26 | 30.03 |
| 2025-08-25 | 29.90 |
| 2025-08-22 | 29.90 |
| 2025-08-21 | 30.52 |
| 2025-08-20 | 29.53 |
| 2025-08-19 | 29.53 |
| 2025-08-18 | 31.01 |
| 2025-08-15 | 32.25 |
| 2025-08-14 | 33.97 |
| 2025-08-13 | 36.07 |
| 2025-08-12 | 36.32 |
| 2025-08-11 | 38.17 |
| 2025-08-08 | 36.93 |
| 2025-08-07 | 35.82 |
| 2025-08-06 | 34.47 |
| 2025-08-05 | 35.58 |
| 2025-08-04 | 35.21 |
| 2025-08-01 | 34.47 |
| 2025-07-31 | 36.56 |
| 2025-07-30 | 36.19 |
| 2025-07-29 | 38.04 |
| 2025-07-28 | 36.93 |
| 2025-07-25 | 32.86 |
| 2025-07-24 | 32.12 |
| 2025-07-23 | 31.75 |
| 2025-07-22 | 30.77 |
| 2025-07-21 | 29.66 |
| 2025-07-18 | 29.29 |
| 2025-07-17 | 30.40 |
| 2025-07-16 | 29.53 |
| 2025-07-15 | 27.93 |
| 2025-07-14 | 26.20 |
| 2025-07-11 | 26.20 |
| 2025-07-10 | 25.95 |
| 2025-07-09 | 26.69 |
| 2025-07-08 | 28.18 |
| 2025-07-07 | 28.92 |
| 2025-07-04 | 30.64 |
| 2025-07-03 | 29.90 |
| 2025-07-02 | 28.67 |
| 2025-06-30 | 28.18 |
| 2025-06-27 | 28.67 |
| 2025-06-26 | 30.64 |
| 2025-06-25 | 31.63 |
| 2025-06-24 | 29.04 |
| 2025-06-23 | 27.43 |
| 2025-06-20 | 27.81 |
| 2025-06-19 | 27.43 |
| 2025-06-18 | 29.04 |
| 2025-06-17 | 29.53 |
| 2025-06-16 | 29.41 |
| 2025-06-13 | 27.06 |
| 2025-06-12 | 27.81 |
| 2025-06-11 | 26.82 |
| 2025-06-10 | 27.56 |
| 2025-06-09 | 28.05 |
| 2025-06-06 | 28.42 |
| 2025-06-05 | 29.04 |
| 2025-06-04 | 26.45 |
| 2025-06-03 | 27.68 |
| 2025-06-02 | 24.97 |
| 2025-05-30 | 25.21 |
| 2025-05-29 | 22.62 |
| 2025-05-28 | 23.24 |
| 2025-05-27 | 22.87 |
| 2025-05-26 | 24.84 |
| 2025-05-23 | 23.34 |
| 2025-05-22 | 24.17 |
| 2025-05-21 | 24.05 |
| 2025-05-20 | 24.53 |
| 2025-05-19 | 23.93 |
| 2025-05-16 | 23.22 |
| 2025-05-15 | 23.58 |
| 2025-05-14 | 24.29 |
| 2025-05-13 | 23.70 |
| 2025-05-12 | 26.67 |
| 2025-05-09 | 25.72 |
| 2025-05-08 | 26.07 |
| 2025-05-07 | 25.00 |
| 2025-05-06 | 25.00 |
| 2025-05-02 | 23.70 |
| 2025-04-30 | 24.41 |
| 2025-04-29 | 23.10 |
| 2025-04-28 | 23.10 |
| 2025-04-25 | 23.10 |
| 2025-04-24 | 20.60 |
| 2025-04-23 | 20.72 |
| 2025-04-22 | 18.58 |
| 2025-04-17 | 17.27 |
| 2025-04-16 | 14.06 |
| 2025-04-15 | 13.94 |
| 2025-04-14 | 14.54 |
| 2025-04-11 | 14.42 |
| 2025-04-10 | 12.87 |
| 2025-04-09 | 11.45 |
| 2025-04-08 | 10.26 |
| 2025-04-07 | 12.52 |
| 2025-04-03 | 14.42 |
| 2025-04-02 | 13.35 |
| 2025-04-01 | 12.63 |
| 2025-03-31 | 10.85 |
| 2025-03-28 | 11.80 |
| 2025-03-27 | 11.21 |
| 2025-03-26 | 12.87 |
| 2025-03-25 | 11.92 |
| 2025-03-24 | 12.63 |
| 2025-03-21 | 14.42 |
| 2025-03-20 | 13.71 |
| 2025-03-19 | 20.60 |
| 2025-03-18 | 22.27 |
| 2025-03-17 | 25.96 |
| 2025-03-14 | 25.96 |
| 2025-03-13 | 29.76 |
| 2025-03-12 | 30.59 |
| 2025-03-11 | 29.17 |
| 2025-03-10 | 30.00 |
| 2025-03-07 | 30.36 |
| 2025-03-06 | 28.69 |
| 2025-03-05 | 28.33 |
| 2025-03-04 | 25.60 |
| 2025-03-03 | 24.41 |
| 2025-02-28 | 26.91 |
| 2025-02-27 | 27.50 |
| 2025-02-26 | 27.03 |
| 2025-02-25 | 26.55 |
| 2025-02-24 | 26.43 |
| 2025-02-21 | 24.17 |
| 2025-02-20 | 24.05 |
| 2025-02-19 | 23.34 |
| 2025-02-18 | 22.98 |
| 2025-02-17 | 23.58 |
| 2025-02-14 | 21.32 |
| 2025-02-13 | 22.15 |
| 2025-02-12 | 22.27 |
| 2025-02-11 | 22.27 |
| 2025-02-10 | 22.51 |
| 2025-02-07 | 23.22 |
| 2025-02-06 | 24.77 |
| 2025-02-05 | 23.70 |
| 2025-02-04 | 25.60 |
| 2025-02-03 | 25.48 |
| 2025-01-28 | 26.07 |
| 2025-01-27 | 28.10 |
| 2025-01-24 | 29.88 |
| 2025-01-23 | 27.98 |
| 2025-01-22 | 28.22 |
| 2025-01-21 | 29.41 |
| 2025-01-20 | 30.48 |
| 2025-01-17 | 30.59 |
| 2025-01-16 | 29.17 |
| 2025-01-15 | 28.81 |
| 2025-01-14 | 27.26 |
| 2025-01-13 | 28.57 |
| 2025-01-10 | 33.45 |
| 2025-01-09 | 32.85 |
| 2025-01-08 | 32.50 |
| 2025-01-07 | 33.81 |
| 2025-01-06 | 35.83 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 34.28 |
| 2024-12-31 | 37.37 |
| 2024-12-30 | 37.02 |
| 2024-12-27 | 35.47 |
| 2024-12-24 | 34.40 |
| 2024-12-23 | 32.97 |
| 2024-12-20 | 28.93 |
| 2024-12-19 | 27.62 |
| 2024-12-18 | 28.33 |
| 2024-12-17 | 26.19 |
| 2024-12-16 | 27.62 |
| 2024-12-13 | 26.19 |
| 2024-12-12 | 26.43 |
| 2024-12-11 | 27.74 |
| 2024-12-10 | 28.22 |
| 2024-12-09 | 28.81 |
| 2024-12-06 | 28.69 |
| 2024-12-05 | 29.41 |
| 2024-12-04 | 27.98 |
| 2024-12-03 | 31.31 |
| 2024-12-02 | 27.26 |
| 2024-11-29 | 27.50 |
| 2024-11-28 | 29.41 |
| 2024-11-27 | 27.62 |
| 2024-11-26 | 28.93 |
| 2024-11-25 | 28.33 |
| 2024-11-22 | 26.91 |
| 2024-11-21 | 29.05 |
| 2024-11-20 | 28.33 |
| 2024-11-19 | 28.81 |
| 2024-11-18 | 27.26 |
| 2024-11-15 | 27.38 |
| 2024-11-14 | 24.65 |
| 2024-11-13 | 26.31 |
| 2024-11-12 | 28.69 |
| 2024-11-11 | 27.38 |
| 2024-11-08 | 27.98 |
| 2024-11-07 | 26.07 |
| 2024-11-06 | 28.22 |
| 2024-11-05 | 27.26 |
| 2024-11-04 | 30.59 |
| 2024-11-01 | 30.83 |
| 2024-10-31 | 30.83 |
| 2024-10-30 | 29.29 |
| 2024-10-29 | 30.83 |
| 2024-10-28 | 30.36 |
| 2024-10-25 | 30.59 |
| 2024-10-24 | 30.71 |
| 2024-10-23 | 30.24 |
| 2024-10-22 | 31.78 |
| 2024-10-21 | 31.78 |
| 2024-10-18 | 31.31 |
| 2024-10-17 | 30.12 |
| 2024-10-16 | 29.64 |
| 2024-10-15 | 30.12 |
| 2024-10-14 | 27.98 |
| 2024-10-10 | 25.48 |
| 2024-10-09 | 25.36 |
| 2024-10-08 | 22.27 |
| 2024-10-07 | 24.17 |
| 2024-10-04 | 24.89 |
| 2024-10-03 | 23.81 |
| 2024-10-02 | 24.53 |
| 2024-09-30 | 26.55 |
| 2024-09-27 | 29.64 |
| 2024-09-26 | 28.57 |
| 2024-09-25 | 30.83 |
| 2024-09-24 | 28.22 |
| 2024-09-23 | 32.26 |
| 2024-09-20 | 31.90 |
| 2024-09-19 | 34.64 |
| 2024-09-17 | 37.73 |
| 2024-09-16 | 35.71 |
| 2024-09-13 | 33.09 |
| 2024-09-12 | 32.74 |
| 2024-09-11 | 33.64 |
| 2024-09-10 | 35.28 |
| 2024-09-09 | 35.52 |
| 2024-09-05 | 35.75 |
| 2024-09-04 | 33.17 |
| 2024-09-03 | 34.23 |
| 2024-09-02 | 36.22 |
| 2024-08-30 | 35.99 |
| 2024-08-29 | 35.75 |
| 2024-08-28 | 36.69 |
| 2024-08-27 | 34.46 |
| 2024-08-26 | 33.52 |
| 2024-08-23 | 30.35 |
| 2024-08-22 | 31.41 |
| 2024-08-21 | 32.93 |
| 2024-08-20 | 34.23 |
| 2024-08-19 | 32.82 |
| 2024-08-16 | 32.11 |
| 2024-08-15 | 33.87 |
| 2024-08-14 | 32.35 |
| 2024-08-13 | 33.29 |
| 2024-08-12 | 30.23 |
| 2024-08-09 | 29.76 |
| 2024-08-08 | 29.53 |
| 2024-08-07 | 28.00 |
| 2024-08-06 | 24.95 |
| 2024-08-05 | 22.25 |
| 2024-08-02 | 25.77 |
| 2024-08-01 | 25.89 |
| 2024-07-31 | 22.48 |
| 2024-07-30 | 22.25 |
| 2024-07-29 | 23.19 |
| 2024-07-26 | 21.78 |
| 2024-07-25 | 22.84 |
| 2024-07-24 | 21.90 |
| 2024-07-23 | 20.84 |
| 2024-07-22 | 20.96 |
| 2024-07-19 | 19.43 |
| 2024-07-18 | 19.90 |
| 2024-07-17 | 16.49 |
| 2024-07-16 | 12.85 |
| 2024-07-15 | 14.85 |
| 2024-07-12 | 15.67 |
| 2024-07-11 | 8.74 |
| 2024-07-10 | 5.93 |
| 2024-07-09 | 5.46 |
| 2024-07-08 | 4.75 |
| 2024-07-05 | 4.05 |
| 2024-07-04 | 3.34 |
| 2024-07-03 | 3.22 |
| 2024-07-02 | 3.22 |
| 2024-06-28 | 3.58 |
| 2024-06-27 | 1.35 |
| 2024-06-26 | 2.75 |
| 2024-06-25 | -0.18 |
| 2024-06-24 | 0.76 |
| 2024-06-21 | 0.05 |
| 2024-06-20 | 2.28 |
| 2024-06-19 | 2.75 |
| 2024-06-18 | 2.52 |
| 2024-06-17 | 2.05 |
| 2024-06-14 | 2.52 |
| 2024-06-13 | 3.46 |
| 2024-06-12 | 2.28 |
| 2024-06-11 | 3.81 |
| 2024-06-07 | 7.10 |
| 2024-06-06 | 5.22 |
| 2024-06-05 | 5.81 |
| 2024-06-04 | 6.04 |
| 2024-06-03 | 7.45 |
| 2024-05-31 | 5.93 |
| 2024-05-30 | 4.52 |
| 2024-05-29 | 5.22 |
| 2024-05-28 | 8.63 |
| 2024-05-27 | 5.81 |
| 2024-05-24 | 5.46 |
| 2024-05-23 | 6.58 |
| 2024-05-22 | 7.15 |
| 2024-05-21 | 6.58 |
| 2024-05-20 | 6.81 |
| 2024-05-17 | 6.81 |
| 2024-05-16 | 6.70 |
| 2024-05-14 | 6.81 |
| 2024-05-13 | 8.16 |
| 2024-05-10 | 6.02 |
| 2024-05-09 | 2.86 |
| 2024-05-08 | 1.96 |
| 2024-05-07 | 1.85 |
| 2024-05-06 | 0.83 |
| 2024-05-03 | -0.07 |
| 2024-05-02 | -0.07 |
| 2024-04-30 | -0.07 |
| 2024-04-29 | 0.49 |
| 2024-04-26 | 1.06 |
| 2024-04-25 | 0.72 |
| 2024-04-24 | 0.04 |
| 2024-04-23 | -1.42 |
| 2024-04-22 | -1.99 |
| 2024-04-19 | -3.91 |
| 2024-04-18 | -4.02 |
| 2024-04-17 | -2.33 |
| 2024-04-16 | -3.91 |
| 2024-04-15 | -1.99 |
| 2024-04-12 | 0.38 |
| 2024-04-11 | 4.10 |
| 2024-04-10 | 4.33 |
| 2024-04-09 | 3.09 |
| 2024-04-08 | 2.30 |
| 2024-04-05 | 3.88 |
| 2024-04-03 | 3.88 |
| 2024-04-02 | 4.67 |
| 2024-03-28 | 3.31 |
| 2024-03-27 | 3.31 |
| 2024-03-26 | 4.78 |
| 2024-03-25 | 6.47 |
| 2024-03-22 | 5.12 |
| 2024-03-21 | 3.54 |
| 2024-03-20 | 2.64 |
| 2024-03-19 | 3.54 |
| 2024-03-18 | 3.31 |
| 2024-03-15 | 4.21 |
| 2024-03-14 | 4.55 |
| 2024-03-13 | 4.55 |
| 2024-03-12 | 2.41 |
| 2024-03-11 | 2.41 |
| 2024-03-08 | 2.64 |
| 2024-03-07 | 3.99 |
| 2024-03-06 | 3.76 |
| 2024-03-05 | 3.20 |
| 2024-03-04 | 4.10 |
| 2024-03-01 | 3.76 |
| 2024-02-29 | 3.88 |
| 2024-02-28 | 6.92 |
| 2024-02-27 | 4.78 |
| 2024-02-26 | 4.67 |
| 2024-02-23 | 5.57 |
| 2024-02-22 | 5.00 |
| 2024-02-21 | 5.79 |
| 2024-02-20 | 5.57 |
| 2024-02-19 | 4.21 |
| 2024-02-16 | 1.73 |
| 2024-02-15 | 0.61 |
| 2024-02-14 | 1.17 |
| 2024-02-09 | 1.51 |
| 2024-02-08 | 2.64 |
| 2024-02-07 | 4.89 |
| 2024-02-06 | 5.57 |
| 2024-02-05 | 7.37 |
| 2024-02-02 | 6.02 |
| 2024-02-01 | 4.89 |
| 2024-01-31 | 4.78 |
| 2024-01-30 | 3.99 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 3.76 |
| 2024-01-25 | 3.76 |
| 2024-01-24 | 3.09 |
| 2024-01-23 | 1.06 |
| 2024-01-22 | -1.88 |
| 2024-01-19 | -1.99 |
| 2024-01-18 | -0.64 |
| 2024-01-17 | -3.23 |
| 2024-01-16 | 0.15 |
| 2024-01-15 | 1.06 |
| 2024-01-12 | -2.44 |
| 2024-01-11 | -2.21 |
| 2024-01-10 | -3.45 |
| 2024-01-09 | -3.12 |
| 2024-01-08 | -3.79 |
| 2024-01-05 | -2.44 |
| 2024-01-04 | -2.21 |
| 2024-01-03 | -1.76 |
| 2024-01-02 | -1.76 |
| 2023-12-29 | -2.55 |
| 2023-12-28 | -2.78 |
| 2023-12-27 | -3.91 |
| 2023-12-22 | -3.91 |
| 2023-12-21 | -3.68 |
| 2023-12-20 | -3.34 |
| 2023-12-19 | -2.67 |
| 2023-12-18 | -2.44 |
| 2023-12-15 | -2.44 |
| 2023-12-14 | -2.55 |
| 2023-12-13 | -10.33 |
| 2023-12-12 | -7.97 |
| 2023-12-11 | -10.22 |
| 2023-12-08 | -10.22 |
| 2023-12-07 | -11.35 |
| 2023-12-06 | -11.69 |
| 2023-12-05 | -12.82 |
| 2023-12-04 | -12.93 |
| 2023-12-01 | -15.07 |
| 2023-11-30 | -12.70 |
| 2023-11-29 | -14.06 |
| 2023-11-28 | -13.04 |
| 2023-11-27 | -13.38 |
| 2023-11-24 | -13.04 |
| 2023-11-23 | -12.14 |
| 2023-11-22 | -13.15 |
| 2023-11-21 | -13.27 |
| 2023-11-20 | -12.82 |
| 2023-11-17 | -13.83 |
| 2023-11-16 | -14.17 |
| 2023-11-15 | -12.48 |
| 2023-11-14 | -16.20 |
| 2023-11-13 | -16.88 |
| 2023-11-10 | -18.79 |
| 2023-11-09 | -18.12 |
| 2023-11-08 | -17.44 |
| 2023-11-07 | -17.21 |
| 2023-11-06 | -14.73 |
| 2023-11-03 | -14.40 |
| 2023-11-02 | -16.43 |
| 2023-11-01 | -17.78 |
| 2023-10-31 | -18.23 |
| 2023-10-30 | -17.55 |
| 2023-10-27 | -16.88 |
| 2023-10-26 | -17.78 |
| 2023-10-25 | -17.89 |
| 2023-10-24 | -17.21 |
| 2023-10-20 | -18.34 |
| 2023-10-19 | -17.89 |
| 2023-10-18 | -15.75 |
| 2023-10-17 | -16.09 |
| 2023-10-16 | -16.09 |
| 2023-10-13 | -16.54 |
| 2023-10-12 | -14.62 |
| 2023-10-11 | -15.64 |
| 2023-10-10 | -16.54 |
| 2023-10-09 | -17.67 |
| 2023-10-06 | -17.67 |
| 2023-10-05 | -18.34 |
| 2023-10-04 | -19.81 |
| 2023-10-03 | -17.33 |
| 2023-09-29 | -16.43 |
| 2023-09-28 | -15.97 |
| 2023-09-27 | -15.41 |
| 2023-09-26 | -16.20 |
| 2023-09-25 | -15.41 |
| 2023-09-22 | -13.72 |
| 2023-09-21 | -14.73 |
| 2023-09-20 | -13.38 |
| 2023-09-19 | -13.04 |
| 2023-09-18 | -13.04 |
| 2023-09-15 | -13.04 |
| 2023-09-14 | -13.27 |
| 2023-09-13 | -13.49 |
| 2023-09-12 | -13.49 |
| 2023-09-11 | -13.49 |
| 2023-09-07 | -13.49 |
| 2023-09-06 | -13.72 |
| 2023-09-05 | -12.70 |
| 2023-09-04 | -11.91 |
| 2023-08-31 | -12.05 |
| 2023-08-30 | -12.16 |
| 2023-08-29 | -12.49 |
| 2023-08-28 | -14.15 |
| 2023-08-25 | -14.60 |
| 2023-08-24 | -14.49 |
| 2023-08-23 | -15.26 |
| 2023-08-22 | -16.37 |
| 2023-08-21 | -16.04 |
| 2023-08-18 | -15.37 |
| 2023-08-17 | -13.27 |
| 2023-08-16 | -12.05 |
| 2023-08-15 | -12.49 |
| 2023-08-14 | -11.61 |
| 2023-08-11 | -10.28 |
| 2023-08-10 | -10.17 |
| 2023-08-09 | -11.05 |
| 2023-08-08 | -10.61 |
| 2023-08-07 | -10.94 |
| 2023-08-04 | -11.83 |
| 2023-08-03 | -10.28 |
| 2023-08-02 | -10.83 |
| 2023-08-01 | -8.28 |
| 2023-07-31 | -8.62 |
| 2023-07-28 | -8.17 |
| 2023-07-27 | -8.17 |
| 2023-07-26 | -9.39 |
| 2023-07-25 | -9.83 |
| 2023-07-24 | -10.17 |
| 2023-07-21 | -9.83 |
| 2023-07-20 | -10.61 |
| 2023-07-19 | -10.61 |
| 2023-07-18 | -10.61 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -10.06 |
| 2023-07-12 | -11.61 |
| 2023-07-11 | -11.38 |
| 2023-07-10 | -10.72 |
| 2023-07-07 | -11.50 |
| 2023-07-06 | -9.94 |
| 2023-07-05 | -8.39 |
| 2023-07-04 | -7.29 |
| 2023-07-03 | -7.51 |
| 2023-06-30 | -8.17 |
| 2023-06-29 | -7.73 |
| 2023-06-28 | -7.73 |
| 2023-06-27 | -8.39 |
| 2023-06-26 | -9.72 |
| 2023-06-23 | -8.84 |
| 2023-06-21 | -7.29 |
| 2023-06-20 | -5.85 |
| 2023-06-19 | -5.85 |
| 2023-06-16 | -6.40 |
| 2023-06-15 | -7.40 |
| 2023-06-14 | -7.51 |
| 2023-06-13 | -6.29 |
| 2023-06-12 | -6.40 |
| 2023-06-09 | -5.74 |
| 2023-06-08 | -6.84 |
| 2023-06-07 | -5.18 |
| 2023-06-06 | -4.74 |
| 2023-06-05 | -3.52 |
| 2023-06-02 | -6.40 |
| 2023-06-01 | -4.74 |
| 2023-05-31 | -4.07 |
| 2023-05-30 | -4.96 |
| 2023-05-29 | -4.30 |
| 2023-05-25 | -5.07 |
| 2023-05-24 | -6.51 |
| 2023-05-23 | -8.62 |
| 2023-05-22 | -5.96 |
| 2023-05-19 | -1.92 |
| 2023-05-18 | -0.97 |
| 2023-05-17 | -0.86 |
| 2023-05-16 | -0.65 |
| 2023-05-15 | -0.65 |
| 2023-05-12 | -0.97 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | -0.97 |
| 2023-05-09 | -1.07 |
| 2023-05-08 | -0.54 |
| 2023-05-05 | -0.54 |
| 2023-05-04 | -1.82 |
| 2023-05-03 | -4.05 |
| 2023-05-02 | -3.84 |
| 2023-04-28 | -5.12 |
| 2023-04-27 | -5.44 |
| 2023-04-26 | -6.07 |
| 2023-04-25 | -7.14 |
| 2023-04-24 | -6.61 |
| 2023-04-21 | -6.71 |
| 2023-04-20 | -7.03 |
| 2023-04-19 | -6.71 |
| 2023-04-18 | -6.82 |
| 2023-04-17 | -5.33 |
| 2023-04-14 | -6.07 |
| 2023-04-13 | -6.61 |
| 2023-04-12 | -6.92 |
| 2023-04-11 | -7.78 |
| 2023-04-06 | -8.20 |
| 2023-04-04 | -9.37 |
| 2023-04-03 | -9.16 |
| 2023-03-31 | -9.16 |
| 2023-03-30 | -10.12 |
| 2023-03-29 | -10.12 |
| 2023-03-28 | -9.80 |
| 2023-03-27 | -10.01 |
| 2023-03-24 | -10.12 |
| 2023-03-23 | -10.12 |
| 2023-03-22 | -10.75 |
| 2023-03-21 | -11.29 |
| 2023-03-20 | -10.12 |
| 2023-03-17 | -9.26 |
| 2023-03-16 | -8.52 |
| 2023-03-15 | -6.39 |
| 2023-03-14 | -6.82 |
| 2023-03-13 | -8.95 |
| 2023-03-10 | -9.90 |
| 2023-03-09 | -9.80 |
| 2023-03-08 | -9.48 |
| 2023-03-07 | -8.20 |
| 2023-03-06 | -8.31 |
| 2023-03-03 | -10.54 |
| 2023-03-02 | -10.86 |
| 2023-03-01 | -10.65 |
| 2023-02-28 | -11.92 |
| 2023-02-27 | -11.29 |
| 2023-02-24 | -10.12 |
| 2023-02-23 | -10.65 |
| 2023-02-22 | -9.05 |
| 2023-02-21 | -7.99 |
| 2023-02-20 | -8.63 |
| 2023-02-17 | -9.58 |
| 2023-02-16 | -8.84 |
| 2023-02-15 | -7.88 |
| 2023-02-14 | -6.39 |
| 2023-02-13 | -7.24 |
| 2023-02-10 | -6.07 |
| 2023-02-09 | -6.50 |
| 2023-02-08 | -5.75 |
| 2023-02-07 | -6.61 |
| 2023-02-06 | -6.29 |
| 2023-02-03 | -4.90 |
| 2023-02-02 | -5.12 |
| 2023-02-01 | -5.54 |
| 2023-01-31 | -7.35 |
| 2023-01-30 | -5.75 |
| 2023-01-27 | -6.29 |
| 2023-01-26 | -6.61 |
| 2023-01-20 | -6.39 |
| 2023-01-19 | -7.03 |
| 2023-01-18 | -6.39 |
| 2023-01-17 | -7.03 |
| 2023-01-16 | -7.24 |
| 2023-01-13 | -9.37 |
| 2023-01-12 | -10.33 |
| 2023-01-11 | -10.01 |
| 2023-01-10 | -10.12 |
| 2023-01-09 | -11.60 |
| 2023-01-06 | -13.09 |
| 2023-01-05 | -10.97 |
| 2023-01-04 | -11.29 |
| 2023-01-03 | -12.56 |
| 2022-12-30 | -13.09 |
| 2022-12-29 | -13.41 |
| 2022-12-28 | -14.05 |
| 2022-12-23 | -14.26 |
| 2022-12-22 | -12.88 |
| 2022-12-21 | -14.48 |
| 2022-12-20 | -14.80 |
| 2022-12-19 | -15.22 |
| 2022-12-16 | -16.07 |
| 2022-12-15 | -15.75 |
| 2022-12-14 | -15.12 |
| 2022-12-13 | -15.97 |
| 2022-12-12 | -14.58 |
| 2022-12-09 | -13.73 |
| 2022-12-08 | -14.90 |
| 2022-12-07 | -14.58 |
| 2022-12-06 | -14.48 |
| 2022-12-05 | -15.86 |
| 2022-12-02 | -16.07 |
| 2022-12-01 | -15.43 |
| 2022-11-30 | -16.39 |
| 2022-11-29 | -17.24 |
| 2022-11-28 | -17.88 |
| 2022-11-25 | -16.18 |
| 2022-11-24 | -15.01 |
| 2022-11-23 | -17.35 |
| 2022-11-22 | -17.24 |
| 2022-11-21 | -17.24 |
| 2022-11-18 | -17.56 |
| 2022-11-17 | -16.29 |
| 2022-11-16 | -15.33 |
| 2022-11-15 | -18.09 |
| 2022-11-14 | -18.20 |
| 2022-11-11 | -17.67 |
| 2022-11-10 | -20.54 |
| 2022-11-09 | -19.16 |
| 2022-11-08 | -18.09 |
| 2022-11-07 | -18.41 |
| 2022-11-04 | -20.11 |
| 2022-11-03 | -20.65 |
| 2022-11-02 | -18.52 |
| 2022-11-01 | -20.01 |
| 2022-10-31 | -20.65 |
| 2022-10-28 | -19.16 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -20.65 |
| 2022-10-25 | -23.94 |
| 2022-10-24 | -22.03 |
| 2022-10-21 | -25.11 |
| 2022-10-20 | -23.41 |
| 2022-10-19 | -22.56 |
| 2022-10-18 | -24.48 |
| 2022-10-17 | -24.16 |
| 2022-10-14 | -23.31 |
| 2022-10-13 | -22.35 |
| 2022-10-12 | -23.09 |
| 2022-10-11 | -19.05 |
| 2022-10-10 | -17.24 |
| 2022-10-07 | -15.43 |
| 2022-10-06 | -14.90 |
| 2022-10-05 | -13.94 |
| 2022-10-03 | -15.86 |
| 2022-09-30 | -14.80 |
| 2022-09-29 | -15.75 |
| 2022-09-28 | -16.92 |
| 2022-09-27 | -11.71 |
| 2022-09-26 | -10.86 |
| 2022-09-23 | -8.09 |
| 2022-09-22 | -8.20 |
| 2022-09-21 | -6.82 |
| 2022-09-20 | -6.07 |
| 2022-09-19 | -6.50 |
| 2022-09-16 | -7.03 |
| 2022-09-15 | -8.20 |
| 2022-09-14 | -6.82 |
| 2022-09-13 | -4.58 |
| 2022-09-09 | -4.27 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -4.05 |
| 2022-09-05 | -3.73 |
| 2022-09-02 | -3.31 |
| 2022-09-01 | -2.24 |
| 2022-08-31 | 0.17 |
| 2022-08-30 | 0.17 |
| 2022-08-29 | 1.21 |
| 2022-08-26 | 2.05 |
| 2022-08-25 | 1.11 |
| 2022-08-24 | 1.63 |
| 2022-08-23 | 2.16 |
| 2022-08-22 | 4.99 |
| 2022-08-19 | 5.61 |
| 2022-08-18 | 5.61 |
| 2022-08-17 | 5.82 |
| 2022-08-16 | 4.99 |
| 2022-08-15 | 5.09 |
| 2022-08-12 | 6.03 |
| 2022-08-11 | 4.36 |
| 2022-08-10 | 2.37 |
| 2022-08-09 | 2.99 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 3.10 |
| 2022-08-04 | 2.16 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 1.95 |
| 2022-08-01 | 2.99 |
| 2022-07-29 | 3.10 |
| 2022-07-28 | 2.58 |
| 2022-07-27 | 2.47 |
| 2022-07-26 | 1.53 |
| 2022-07-25 | 1.95 |
| 2022-07-22 | 1.53 |
| 2022-07-21 | 1.84 |
| 2022-07-20 | 2.05 |
| 2022-07-19 | 1.53 |
| 2022-07-18 | 2.47 |
| 2022-07-15 | 2.16 |
| 2022-07-14 | 1.42 |
| 2022-07-13 | 1.42 |
| 2022-07-12 | 1.95 |
| 2022-07-11 | 1.32 |
| 2022-07-08 | 2.16 |
| 2022-07-07 | 2.16 |
| 2022-07-06 | 2.16 |
| 2022-07-05 | 2.47 |
| 2022-07-04 | 2.16 |
| 2022-06-30 | 0.79 |
| 2022-06-29 | 1.21 |
| 2022-06-28 | 2.16 |
| 2022-06-27 | 1.42 |
| 2022-06-24 | 1.53 |
| 2022-06-23 | 1.11 |
| 2022-06-22 | 1.63 |
| 2022-06-21 | 2.58 |
| 2022-06-20 | 0.48 |
| 2022-06-17 | 0.79 |
| 2022-06-16 | 3.20 |
| 2022-06-15 | 2.99 |
| 2022-06-14 | 7.60 |
| 2022-06-13 | 7.08 |
| 2022-06-10 | 6.35 |
| 2022-06-09 | 6.24 |
| 2022-06-08 | 7.40 |
| 2022-06-07 | 9.18 |
| 2022-06-06 | 9.07 |
| 2022-06-02 | 10.01 |
| 2022-06-01 | 8.97 |
| 2022-05-31 | 10.12 |
| 2022-05-30 | 9.60 |
| 2022-05-27 | 10.12 |
| 2022-05-26 | 9.91 |
| 2022-05-25 | 8.65 |
| 2022-05-24 | 8.65 |
| 2022-05-23 | 9.07 |
| 2022-05-20 | 10.33 |
| 2022-05-19 | 9.99 |
| 2022-05-18 | 11.11 |
| 2022-05-17 | 11.21 |
| 2022-05-16 | 11.82 |
| 2022-05-13 | 11.72 |
| 2022-05-12 | 8.58 |
| 2022-05-11 | 8.17 |
| 2022-05-10 | 7.36 |
| 2022-05-06 | 6.85 |
| 2022-05-05 | 8.37 |
| 2022-05-04 | 7.87 |
| 2022-05-03 | 5.33 |
| 2022-04-29 | 7.06 |
| 2022-04-28 | 8.98 |
| 2022-04-27 | 8.47 |
| 2022-04-26 | 8.98 |
| 2022-04-25 | 9.39 |
| 2022-04-22 | 9.39 |
| 2022-04-21 | 9.99 |
| 2022-04-20 | 8.98 |
| 2022-04-19 | 8.37 |
| 2022-04-14 | 8.37 |
| 2022-04-13 | 8.78 |
| 2022-04-12 | 8.07 |
| 2022-04-11 | 7.87 |
| 2022-04-08 | 8.98 |
| 2022-04-07 | 8.37 |
| 2022-04-06 | 8.07 |
| 2022-04-04 | 8.58 |
| 2022-04-01 | 9.28 |
| 2022-03-31 | 6.25 |
| 2022-03-30 | 7.97 |
| 2022-03-29 | 7.77 |
| 2022-03-28 | 6.96 |
| 2022-03-25 | 7.56 |
| 2022-03-24 | 7.36 |
| 2022-03-23 | 5.23 |
| 2022-03-22 | 3.71 |
| 2022-03-21 | 4.93 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | 4.12 |
| 2022-03-16 | 1.59 |
| 2022-03-15 | 2.20 |
| 2022-03-14 | 6.35 |
| 2022-03-11 | 5.54 |
| 2022-03-10 | 6.35 |
| 2022-03-09 | 2.80 |
| 2022-03-08 | 6.25 |
| 2022-03-07 | 4.52 |
| 2022-03-04 | 1.79 |
| 2022-03-03 | -3.07 |
| 2022-03-02 | -4.49 |
| 2022-03-01 | -2.77 |
| 2022-02-28 | -1.76 |
| 2022-02-25 | 0.17 |
| 2022-02-24 | -1.76 |
| 2022-02-23 | -1.05 |
| 2022-02-22 | -0.44 |
| 2022-02-21 | 1.69 |
| 2022-02-18 | 3.11 |
| 2022-02-17 | 3.01 |
| 2022-02-16 | 2.09 |
| 2022-02-15 | 2.40 |
| 2022-02-14 | 3.21 |
| 2022-02-11 | 3.31 |
| 2022-02-10 | 1.49 |
| 2022-02-09 | 0.68 |
| 2022-02-08 | -0.64 |
| 2022-02-07 | -1.76 |
| 2022-02-04 | -1.45 |
| 2022-01-31 | -2.77 |
| 2022-01-28 | -2.26 |
| 2022-01-27 | -1.15 |
| 2022-01-26 | -1.25 |
| 2022-01-25 | -1.55 |
| 2022-01-24 | 0.17 |
| 2022-01-21 | -0.64 |
| 2022-01-20 | -0.44 |
| 2022-01-19 | -0.74 |
| 2022-01-18 | -0.74 |
| 2022-01-17 | -0.74 |
| 2022-01-14 | -0.74 |
| 2022-01-13 | -1.15 |
| 2022-01-12 | -1.65 |
| 2022-01-11 | -2.06 |
| 2022-01-10 | -1.05 |
| 2022-01-07 | -0.94 |
| 2022-01-06 | -0.94 |
| 2022-01-05 | -0.74 |
| 2022-01-04 | -0.84 |
| 2022-01-03 | 0.37 |
| 2021-12-31 | 0.57 |
| 2021-12-30 | 0.27 |
| 2021-12-29 | -0.54 |
| 2021-12-28 | -0.44 |
| 2021-12-24 | -1.96 |
| 2021-12-23 | -3.17 |
| 2021-12-22 | -3.88 |
| 2021-12-21 | -4.29 |
| 2021-12-20 | -4.19 |
| 2021-12-17 | -4.29 |
| 2021-12-16 | -4.59 |
| 2021-12-15 | -4.59 |
| 2021-12-14 | -5.20 |
| 2021-12-13 | -6.52 |
| 2021-12-10 | -6.52 |
| 2021-12-09 | -7.43 |
| 2021-12-08 | -7.02 |
| 2021-12-07 | -7.12 |
| 2021-12-06 | -7.02 |
| 2021-12-03 | -8.34 |
| 2021-12-02 | -8.95 |
| 2021-12-01 | -9.25 |
| 2021-11-30 | -8.54 |
| 2021-11-29 | -5.81 |
| 2021-11-26 | -6.11 |
| 2021-11-25 | -2.77 |
| 2021-11-24 | -3.78 |
| 2021-11-23 | -5.71 |
| 2021-11-22 | -5.40 |
| 2021-11-19 | -5.81 |
| 2021-11-18 | -5.60 |
| 2021-11-17 | -6.72 |
| 2021-11-16 | -6.92 |
| 2021-11-15 | -6.11 |
| 2021-11-12 | -6.31 |
| 2021-11-11 | -6.52 |
| 2021-11-10 | -6.52 |
| 2021-11-09 | -5.30 |
| 2021-11-08 | -5.40 |
| 2021-11-05 | -6.01 |
| 2021-11-04 | -6.41 |
| 2021-11-03 | -6.11 |
| 2021-11-02 | -5.20 |
| 2021-11-01 | -6.31 |
| 2021-10-29 | -5.00 |
| 2021-10-28 | -6.72 |
| 2021-10-27 | -7.63 |
| 2021-10-26 | -9.05 |
| 2021-10-25 | -9.25 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -8.34 |
| 2021-10-20 | -10.87 |
| 2021-10-19 | -11.38 |
| 2021-10-18 | -12.09 |
| 2021-10-15 | -12.29 |
| 2021-10-12 | -12.90 |
| 2021-10-11 | -13.10 |
| 2021-10-08 | -12.29 |
| 2021-10-07 | -12.29 |
| 2021-10-06 | -12.79 |
| 2021-10-05 | -11.07 |
| 2021-10-04 | -11.88 |
| 2021-09-30 | -11.88 |
| 2021-09-29 | -10.87 |
| 2021-09-28 | -12.79 |
| 2021-09-27 | -12.59 |
| 2021-09-24 | -12.49 |
| 2021-09-23 | -10.97 |
| 2021-09-21 | -12.49 |
| 2021-09-20 | -13.30 |
| 2021-09-17 | -11.78 |
| 2021-09-16 | -10.06 |
| 2021-09-15 | -11.07 |
| 2021-09-14 | -11.17 |
| 2021-09-13 | -10.77 |
| 2021-09-10 | -10.26 |
| 2021-09-09 | -11.07 |
| 2021-09-08 | -10.57 |
| 2021-09-07 | -10.57 |
| 2021-09-06 | -8.14 |
| 2021-09-03 | -7.22 |
| 2021-09-02 | -6.19 |
| 2021-09-01 | -6.29 |
| 2021-08-31 | -5.69 |
| 2021-08-30 | -6.29 |
| 2021-08-27 | -6.59 |
| 2021-08-26 | -5.89 |
| 2021-08-25 | -6.49 |
| 2021-08-24 | -6.19 |
| 2021-08-23 | -5.39 |
| 2021-08-20 | -6.29 |
| 2021-08-19 | -6.19 |
| 2021-08-18 | -5.29 |
| 2021-08-17 | -6.29 |
| 2021-08-16 | -5.19 |
| 2021-08-13 | -6.19 |
| 2021-08-12 | -5.39 |
| 2021-08-11 | -6.59 |
| 2021-08-10 | -6.59 |
| 2021-08-09 | -5.19 |
| 2021-08-06 | -5.19 |
| 2021-08-05 | -4.99 |
| 2021-08-04 | -4.99 |
| 2021-08-03 | -5.79 |
| 2021-08-02 | -5.89 |
| 2021-07-30 | -6.29 |
| 2021-07-29 | -6.29 |
| 2021-07-28 | -6.39 |
| 2021-07-27 | -5.89 |
| 2021-07-26 | -6.29 |
| 2021-07-23 | -6.99 |
| 2021-07-22 | -7.39 |
| 2021-07-21 | -8.69 |
| 2021-07-20 | -8.79 |
| 2021-07-19 | -8.39 |
| 2021-07-16 | -7.59 |
| 2021-07-15 | -5.89 |
| 2021-07-14 | -7.49 |
| 2021-07-13 | -7.19 |
| 2021-07-12 | -9.28 |
| 2021-07-09 | -9.68 |
| 2021-07-08 | -8.79 |
| 2021-07-07 | -7.09 |
| 2021-07-06 | -6.59 |
| 2021-07-05 | -6.09 |
| 2021-07-02 | -7.19 |
| 2021-06-30 | -7.59 |
| 2021-06-29 | -7.39 |
| 2021-06-28 | -5.69 |
| 2021-06-25 | -5.89 |
| 2021-06-24 | -5.39 |
| 2021-06-23 | -4.89 |
| 2021-06-22 | -6.19 |
| 2021-06-21 | -5.79 |
| 2021-06-18 | -4.00 |
| 2021-06-17 | -4.00 |
| 2021-06-16 | -4.10 |
| 2021-06-15 | -4.20 |
| 2021-06-11 | -4.00 |
| 2021-06-10 | -4.10 |
| 2021-06-09 | -4.39 |
| 2021-06-08 | -4.49 |
| 2021-06-07 | -3.60 |
| 2021-06-04 | -4.30 |
| 2021-06-03 | -5.49 |
| 2021-06-02 | -3.00 |
| 2021-06-01 | -2.90 |
| 2021-05-31 | -3.50 |
| 2021-05-28 | -1.40 |
| 2021-05-27 | -2.90 |
| 2021-05-26 | -4.49 |
| 2021-05-25 | -5.69 |
| 2021-05-24 | -5.99 |
| 2021-05-21 | -6.49 |
| 2021-05-20 | -5.09 |
| 2021-05-18 | -4.59 |
| 2021-05-17 | -6.19 |
| 2021-05-14 | -4.87 |
| 2021-05-13 | -4.39 |
| 2021-05-12 | -5.26 |
| 2021-05-11 | -6.03 |
| 2021-05-10 | -4.01 |
| 2021-05-07 | -5.07 |
| 2021-05-06 | -5.35 |
| 2021-05-05 | -5.35 |
| 2021-05-04 | -8.05 |
| 2021-05-03 | -8.91 |
| 2021-04-30 | -8.43 |
| 2021-04-29 | -8.05 |
| 2021-04-28 | -9.49 |
| 2021-04-27 | -9.11 |
| 2021-04-26 | -8.82 |
| 2021-04-23 | -8.05 |
| 2021-04-22 | -8.34 |
| 2021-04-21 | -8.14 |
| 2021-04-20 | -7.86 |
| 2021-04-19 | -8.24 |
| 2021-04-16 | -9.39 |
| 2021-04-15 | -9.39 |
| 2021-04-14 | -8.63 |
| 2021-04-13 | -9.01 |
| 2021-04-12 | -10.64 |
| 2021-04-09 | -10.45 |
| 2021-04-08 | -10.64 |
| 2021-04-07 | -11.22 |
| 2021-04-01 | -11.13 |
| 2021-03-31 | -11.13 |
| 2021-03-30 | -9.97 |
| 2021-03-29 | -10.45 |
| 2021-03-26 | -11.41 |
| 2021-03-25 | -11.99 |
| 2021-03-24 | -12.57 |
| 2021-03-23 | -11.22 |
| 2021-03-22 | -10.74 |
| 2021-03-19 | -12.28 |
| 2021-03-18 | -10.45 |
| 2021-03-17 | -11.70 |
| 2021-03-16 | -11.61 |
| 2021-03-15 | -11.51 |
| 2021-03-12 | -12.76 |
| 2021-03-11 | -12.09 |
| 2021-03-10 | -12.18 |
| 2021-03-09 | -10.84 |
| 2021-03-08 | -11.22 |
| 2021-03-05 | -14.40 |
| 2021-03-04 | -14.01 |
| 2021-03-03 | -14.20 |
| 2021-03-02 | -15.17 |
| 2021-03-01 | -14.59 |
| 2021-02-26 | -13.53 |
| 2021-02-25 | -11.51 |
| 2021-02-24 | -16.61 |
| 2021-02-23 | -16.51 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -17.57 |
| 2021-02-18 | -18.24 |
| 2021-02-17 | -17.38 |
| 2021-02-16 | -16.90 |
| 2021-02-11 | -18.53 |
| 2021-02-10 | -19.30 |
| 2021-02-09 | -19.40 |
| 2021-02-08 | -19.30 |
| 2021-02-05 | -19.49 |
| 2021-02-04 | -19.30 |
| 2021-02-03 | -19.78 |
| 2021-02-02 | -19.59 |
| 2021-02-01 | -20.07 |
| 2021-01-29 | -20.46 |
| 2021-01-28 | -18.34 |
| 2021-01-27 | -17.47 |
| 2021-01-26 | -17.67 |
| 2021-01-25 | -17.95 |
| 2021-01-22 | -16.61 |
| 2021-01-21 | -15.36 |
| 2021-01-20 | -17.19 |
| 2021-01-19 | -17.57 |
| 2021-01-18 | -18.53 |
| 2021-01-15 | -17.47 |
| 2021-01-14 | -17.19 |
| 2021-01-13 | -16.99 |
| 2021-01-12 | -18.53 |
| 2021-01-11 | -19.40 |
| 2021-01-08 | -19.40 |
| 2021-01-07 | -19.78 |
| 2021-01-06 | -18.24 |
| 2021-01-05 | -17.76 |
| 2021-01-04 | -18.72 |
| 2020-12-31 | -19.88 |
| 2020-12-30 | -20.65 |
| 2020-12-29 | -21.71 |
| 2020-12-28 | -20.65 |
| 2020-12-24 | -23.25 |
| 2020-12-23 | -23.15 |
| 2020-12-22 | -24.21 |
| 2020-12-21 | -23.92 |
| 2020-12-18 | -22.86 |
| 2020-12-17 | -23.73 |
| 2020-12-16 | -24.01 |
| 2020-12-15 | -24.01 |
| 2020-12-14 | -23.44 |
| 2020-12-11 | -23.15 |
| 2020-12-10 | -23.05 |
| 2020-12-09 | -23.92 |
| 2020-12-08 | -23.53 |
| 2020-12-07 | -24.01 |
| 2020-12-04 | -22.67 |
| 2020-12-03 | -22.28 |
| 2020-12-02 | -22.28 |
| 2020-12-01 | -24.30 |
| 2020-11-30 | -23.73 |
| 2020-11-27 | -22.96 |
| 2020-11-26 | -23.15 |
| 2020-11-25 | -22.96 |
| 2020-11-24 | -23.15 |
| 2020-11-23 | -24.40 |
| 2020-11-20 | -24.69 |
| 2020-11-19 | -22.96 |
| 2020-11-18 | -23.34 |
| 2020-11-17 | -23.15 |
| 2020-11-16 | -23.15 |
| 2020-11-13 | -24.21 |
| 2020-11-12 | -23.53 |
| 2020-11-11 | -21.99 |
| 2020-11-10 | -24.11 |
| 2020-11-09 | -26.13 |
| 2020-11-06 | -26.61 |
| 2020-11-05 | -26.13 |
| 2020-11-04 | -27.09 |
| 2020-11-03 | -27.28 |
| 2020-11-02 | -29.50 |
| 2020-10-30 | -29.79 |
| 2020-10-29 | -29.98 |
| 2020-10-28 | -29.50 |
| 2020-10-27 | -29.21 |
| 2020-10-23 | -28.54 |
| 2020-10-22 | -29.11 |
| 2020-10-21 | -29.11 |
| 2020-10-20 | -29.50 |
| 2020-10-19 | -29.40 |
| 2020-10-16 | -29.59 |
| 2020-10-15 | -29.69 |
| 2020-10-14 | -29.02 |
| 2020-10-12 | -29.21 |
| 2020-10-09 | -29.59 |
| 2020-10-08 | -29.11 |
| 2020-10-07 | -28.54 |
| 2020-10-06 | -28.44 |
| 2020-10-05 | -30.17 |
| 2020-09-30 | -30.46 |
| 2020-09-29 | -30.27 |
| 2020-09-28 | -30.07 |
| 2020-09-25 | -29.79 |
| 2020-09-24 | -30.27 |
| 2020-09-23 | -29.69 |
| 2020-09-22 | -29.69 |
| 2020-09-21 | -28.15 |
| 2020-09-18 | -26.90 |
| 2020-09-17 | -26.13 |
| 2020-09-16 | -25.75 |
| 2020-09-15 | -26.71 |
| 2020-09-14 | -26.13 |
| 2020-09-11 | -25.75 |
| 2020-09-10 | -26.23 |
| 2020-09-09 | -26.32 |
| 2020-09-08 | -25.94 |
| 2020-09-07 | -24.78 |
| 2020-09-04 | -24.40 |
| 2020-09-03 | -22.34 |
| 2020-09-02 | -23.00 |
| 2020-09-01 | -22.62 |
| 2020-08-31 | -22.44 |
| 2020-08-28 | -22.06 |
| 2020-08-27 | -22.81 |
| 2020-08-26 | -21.77 |
| 2020-08-25 | -20.73 |
| 2020-08-24 | -21.21 |
| 2020-08-21 | -22.34 |
| 2020-08-20 | -22.81 |
| 2020-08-19 | -22.06 |
| 2020-08-18 | -20.83 |
| 2020-08-17 | -21.58 |
| 2020-08-14 | -21.40 |
| 2020-08-13 | -21.77 |
| 2020-08-12 | -21.40 |
| 2020-08-11 | -22.91 |
| 2020-08-10 | -24.04 |
| 2020-08-07 | -24.71 |
| 2020-08-06 | -24.89 |
| 2020-08-05 | -22.62 |
| 2020-08-04 | -22.34 |
| 2020-08-03 | -23.19 |
| 2020-07-31 | -23.57 |
| 2020-07-30 | -24.23 |
| 2020-07-29 | -25.84 |
| 2020-07-28 | -26.69 |
| 2020-07-27 | -27.17 |
| 2020-07-24 | -27.54 |
| 2020-07-23 | -26.88 |
| 2020-07-22 | -26.60 |
| 2020-07-21 | -25.46 |
| 2020-07-20 | -26.50 |
| 2020-07-17 | -24.89 |
| 2020-07-16 | -25.18 |
| 2020-07-15 | -25.08 |
| 2020-07-14 | -25.08 |
| 2020-07-13 | -23.95 |
| 2020-07-10 | -24.52 |
| 2020-07-09 | -23.19 |
| 2020-07-08 | -22.15 |
| 2020-07-07 | -21.49 |
| 2020-07-06 | -19.98 |
| 2020-07-03 | -23.48 |
| 2020-07-02 | -23.10 |
| 2020-06-30 | -24.52 |
| 2020-06-29 | -24.80 |
| 2020-06-26 | -23.19 |
| 2020-06-24 | -21.58 |
| 2020-06-23 | -20.26 |
| 2020-06-22 | -20.73 |
| 2020-06-19 | -18.94 |
| 2020-06-18 | -19.31 |
| 2020-06-17 | -18.84 |
| 2020-06-16 | -19.31 |
| 2020-06-15 | -21.96 |
| 2020-06-12 | -22.15 |
| 2020-06-11 | -21.11 |
| 2020-06-10 | -19.98 |
| 2020-06-09 | -18.56 |
| 2020-06-08 | -20.73 |
| 2020-06-05 | -20.17 |
| 2020-06-04 | -22.34 |
| 2020-06-03 | -21.58 |
| 2020-06-02 | -22.15 |
| 2020-06-01 | -23.95 |
| 2020-05-29 | -26.79 |
| 2020-05-28 | -26.03 |
| 2020-05-27 | -24.33 |
| 2020-05-26 | -21.77 |
| 2020-05-25 | -24.89 |
| 2020-05-22 | -24.14 |
| 2020-05-21 | -18.27 |
| 2020-05-20 | -17.04 |
| 2020-05-19 | -15.25 |
| 2020-05-18 | -17.14 |
| 2020-05-15 | -14.36 |
| 2020-05-14 | -14.45 |
| 2020-05-13 | -15.72 |
| 2020-05-12 | -16.72 |
| 2020-05-11 | -15.72 |
| 2020-05-08 | -17.36 |
| 2020-05-07 | -17.54 |
| 2020-05-06 | -15.81 |
| 2020-05-05 | -17.09 |
| 2020-05-04 | -18.27 |
| 2020-04-29 | -15.90 |
| 2020-04-28 | -15.63 |
| 2020-04-27 | -16.45 |
| 2020-04-24 | -17.54 |
| 2020-04-23 | -15.90 |
| 2020-04-22 | -16.09 |
| 2020-04-21 | -16.63 |
| 2020-04-20 | -13.72 |
| 2020-04-17 | -13.08 |
| 2020-04-16 | -15.18 |
| 2020-04-15 | -14.45 |
| 2020-04-14 | -13.08 |
| 2020-04-09 | -13.81 |
| 2020-04-08 | -16.09 |
| 2020-04-07 | -14.63 |
| 2020-04-06 | -18.91 |
| 2020-04-03 | -23.09 |
| 2020-04-02 | -26.37 |
| 2020-04-01 | -26.46 |
| 2020-03-31 | -25.01 |
| 2020-03-30 | -27.83 |
| 2020-03-27 | -26.64 |
| 2020-03-26 | -29.01 |
| 2020-03-25 | -28.28 |
| 2020-03-24 | -32.47 |
| 2020-03-23 | -35.11 |
| 2020-03-20 | -29.74 |
| 2020-03-19 | -29.28 |
| 2020-03-18 | -19.09 |
| 2020-03-17 | -14.90 |
| 2020-03-16 | -12.72 |
| 2020-03-13 | -10.90 |
| 2020-03-12 | -5.98 |
| 2020-03-11 | -3.07 |
| 2020-03-10 | -3.71 |
| 2020-03-09 | -3.89 |
| 2020-03-06 | -1.89 |
| 2020-03-05 | -0.89 |
| 2020-03-04 | -3.80 |
| 2020-03-03 | -4.26 |
| 2020-03-02 | -4.80 |
| 2020-02-28 | -3.35 |
| 2020-02-27 | -1.71 |
| 2020-02-26 | -1.43 |
| 2020-02-25 | -0.34 |
| 2020-02-24 | -0.52 |
| 2020-02-21 | -0.71 |
| 2020-02-20 | -0.34 |
| 2020-02-19 | -0.16 |
| 2020-02-18 | 0.11 |
| 2020-02-17 | 1.02 |
| 2020-02-14 | 0.57 |
| 2020-02-13 | 0.11 |
| 2020-02-12 | -0.34 |
| 2020-02-11 | -0.52 |
| 2020-02-10 | -0.25 |
| 2020-02-07 | 0.66 |
| 2020-02-06 | 0.84 |
| 2020-02-05 | -0.89 |
| 2020-02-04 | -1.62 |
| 2020-02-03 | -1.80 |
| 2020-01-31 | -0.80 |
| 2020-01-30 | -0.98 |
| 2020-01-29 | 0.66 |
| 2020-01-24 | 1.93 |
| 2020-01-23 | 1.48 |
| 2020-01-22 | 3.21 |
| 2020-01-21 | 2.48 |
| 2020-01-20 | 4.85 |
| 2020-01-17 | 4.66 |
| 2020-01-16 | 4.39 |
| 2020-01-15 | 5.30 |
| 2020-01-14 | 5.30 |
| 2020-01-13 | 4.85 |
| 2020-01-10 | 2.66 |
| 2020-01-09 | 1.39 |
| 2020-01-08 | 0.57 |
| 2020-01-07 | 0.02 |
| 2020-01-06 | -0.07 |
| 2020-01-03 | 0.66 |
| 2020-01-02 | 0.75 |
| 2019-12-31 | 0.93 |
| 2019-12-30 | 1.21 |
| 2019-12-27 | 1.30 |
| 2019-12-24 | 0.39 |
| 2019-12-23 | 1.02 |
| 2019-12-20 | 1.21 |
| 2019-12-19 | 1.02 |
| 2019-12-18 | 1.66 |
| 2019-12-17 | 2.84 |
| 2019-12-16 | 4.21 |
| 2019-12-13 | 1.66 |
| 2019-12-12 | -2.43 |
| 2019-12-11 | -3.16 |
| 2019-12-10 | -3.35 |
| 2019-12-09 | -3.44 |
| 2019-12-06 | -2.71 |
| 2019-12-05 | -3.16 |
| 2019-12-04 | -4.07 |
| 2019-12-03 | -2.71 |
| 2019-12-02 | -3.53 |
| 2019-11-29 | -3.53 |
| 2019-11-28 | -2.89 |
| 2019-11-27 | -3.62 |
| 2019-11-26 | -1.98 |
| 2019-11-25 | -0.98 |
| 2019-11-22 | -1.80 |
| 2019-11-21 | -1.25 |
| 2019-11-20 | -0.43 |
| 2019-11-19 | 0.66 |
| 2019-11-18 | -0.16 |
| 2019-11-15 | -0.89 |
| 2019-11-14 | -0.25 |
| 2019-11-13 | -0.71 |
| 2019-11-12 | 0.66 |
| 2019-11-11 | 0.48 |
| 2019-11-08 | 3.21 |
| 2019-11-07 | 4.57 |
| 2019-11-06 | 2.84 |
| 2019-11-05 | 3.57 |
| 2019-11-04 | 4.39 |
| 2019-11-01 | 3.12 |
| 2019-10-31 | 2.75 |
| 2019-10-30 | 2.30 |
| 2019-10-29 | 1.30 |
| 2019-10-28 | 0.48 |
| 2019-10-25 | -0.71 |
| 2019-10-24 | -0.34 |
| 2019-10-23 | -0.34 |
| 2019-10-22 | 2.21 |
| 2019-10-21 | 1.75 |
| 2019-10-18 | 1.57 |
| 2019-10-17 | 1.21 |
| 2019-10-16 | 1.39 |
| 2019-10-15 | 0.84 |
| 2019-10-14 | 0.48 |
| 2019-10-11 | -1.98 |
| 2019-10-10 | -4.16 |
| 2019-10-09 | -4.26 |
| 2019-10-08 | -4.44 |
| 2019-10-04 | -4.89 |
| 2019-10-03 | -2.98 |
| 2019-10-02 | -3.07 |
| 2019-09-30 | -3.98 |
| 2019-09-27 | -4.07 |
| 2019-09-26 | -4.07 |
| 2019-09-25 | -4.35 |
| 2019-09-24 | -4.44 |
| 2019-09-23 | -3.89 |
| 2019-09-20 | -3.44 |
| 2019-09-19 | -4.35 |
| 2019-09-18 | -3.25 |
| 2019-09-17 | -4.35 |
| 2019-09-16 | -2.80 |
| 2019-09-13 | -2.25 |
| 2019-09-12 | -2.80 |
| 2019-09-11 | -2.16 |
| 2019-09-10 | -4.53 |
| 2019-09-09 | -4.44 |
| 2019-09-06 | -3.71 |
| 2019-09-05 | -4.26 |
| 2019-09-04 | -3.71 |
| 2019-09-03 | -6.44 |
| 2019-09-02 | -6.53 |
| 2019-08-30 | -3.80 |
| 2019-08-29 | -1.85 |
| 2019-08-28 | -2.39 |
| 2019-08-27 | -2.48 |
| 2019-08-26 | -2.30 |
| 2019-08-23 | -0.23 |
| 2019-08-22 | -0.50 |
| 2019-08-21 | 1.29 |
| 2019-08-20 | 0.93 |
| 2019-08-19 | 0.84 |
| 2019-08-16 | -0.77 |
| 2019-08-15 | -2.03 |
| 2019-08-14 | -3.38 |
| 2019-08-13 | -1.31 |
| 2019-08-12 | 0.84 |
| 2019-08-09 | 2.10 |
| 2019-08-08 | 3.27 |
| 2019-08-07 | 3.81 |
| 2019-08-06 | 4.44 |
| 2019-08-05 | 4.08 |
| 2019-08-02 | 4.62 |
| 2019-08-01 | 5.97 |
| 2019-07-31 | 9.38 |
| 2019-07-30 | 9.83 |
| 2019-07-29 | 9.20 |
| 2019-07-26 | 9.20 |
| 2019-07-25 | 8.84 |
| 2019-07-24 | 11.27 |
| 2019-07-23 | 11.09 |
| 2019-07-22 | 11.45 |
| 2019-07-19 | 13.25 |
| 2019-07-18 | 11.81 |
| 2019-07-17 | 12.08 |
| 2019-07-16 | 12.98 |
| 2019-07-15 | 13.25 |
| 2019-07-12 | 13.07 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 13.70 |
| 2019-07-09 | 12.80 |
| 2019-07-08 | 13.43 |
| 2019-07-05 | 14.87 |
| 2019-07-04 | 15.67 |
| 2019-07-03 | 15.76 |
| 2019-07-02 | 16.39 |
| 2019-06-28 | 14.51 |
| 2019-06-27 | 15.04 |
| 2019-06-26 | 15.40 |
| 2019-06-25 | 15.31 |
| 2019-06-24 | 15.49 |
| 2019-06-21 | 15.04 |
| 2019-06-20 | 15.22 |
| 2019-06-19 | 15.04 |
| 2019-06-18 | 14.15 |
| 2019-06-17 | 13.07 |
| 2019-06-14 | 13.25 |
| 2019-06-13 | 14.95 |
| 2019-06-12 | 14.15 |
| 2019-06-11 | 14.42 |
| 2019-06-10 | 14.87 |
| 2019-06-06 | 12.35 |
| 2019-06-05 | 11.45 |
| 2019-06-04 | 11.18 |
| 2019-06-03 | 9.74 |
| 2019-05-31 | 8.84 |
| 2019-05-30 | 8.93 |
| 2019-05-29 | 8.75 |
| 2019-05-28 | 7.94 |
| 2019-05-27 | 9.02 |
| 2019-05-24 | 8.75 |
| 2019-05-23 | 10.82 |
| 2019-05-22 | 10.82 |
| 2019-05-21 | 11.72 |
| 2019-05-20 | 11.09 |
| 2019-05-17 | 11.27 |
| 2019-05-16 | 11.36 |
| 2019-05-15 | 11.01 |
| 2019-05-14 | 11.88 |
| 2019-05-10 | 9.61 |
| 2019-05-09 | 9.26 |
| 2019-05-08 | 10.22 |
| 2019-05-07 | 11.27 |
| 2019-05-06 | 10.48 |
| 2019-05-03 | 11.97 |
| 2019-05-02 | 11.18 |
| 2019-04-30 | 11.36 |
| 2019-04-29 | 11.62 |
| 2019-04-26 | 10.57 |
| 2019-04-25 | 9.87 |
| 2019-04-24 | 9.43 |
| 2019-04-23 | 9.43 |
| 2019-04-18 | 9.87 |
| 2019-04-17 | 9.87 |
| 2019-04-16 | 9.43 |
| 2019-04-15 | 9.70 |
| 2019-04-12 | 10.13 |
| 2019-04-11 | 9.78 |
| 2019-04-10 | 10.13 |
| 2019-04-09 | 9.78 |
| 2019-04-08 | 9.87 |
| 2019-04-04 | 12.14 |
| 2019-04-03 | 12.58 |
| 2019-04-02 | 12.41 |
| 2019-04-01 | 12.93 |
| 2019-03-29 | 12.67 |
| 2019-03-28 | 11.97 |
| 2019-03-27 | 11.01 |
| 2019-03-26 | 10.92 |
| 2019-03-25 | 10.75 |
| 2019-03-22 | 11.01 |
| 2019-03-21 | 11.01 |
| 2019-03-20 | 14.77 |
| 2019-03-19 | 14.59 |
| 2019-03-18 | 15.12 |
| 2019-03-15 | 14.42 |
| 2019-03-14 | 14.59 |
| 2019-03-13 | 14.15 |
| 2019-03-12 | 14.42 |
| 2019-03-11 | 13.63 |
| 2019-03-08 | 12.49 |
| 2019-03-07 | 13.19 |
| 2019-03-06 | 12.49 |
| 2019-03-05 | 12.93 |
| 2019-03-04 | 14.33 |
| 2019-03-01 | 13.63 |
| 2019-02-28 | 14.42 |
| 2019-02-27 | 13.80 |
| 2019-02-26 | 14.24 |
| 2019-02-25 | 12.06 |
| 2019-02-22 | 14.33 |
| 2019-02-21 | 14.24 |
| 2019-02-20 | 12.32 |
| 2019-02-19 | 11.97 |
| 2019-02-18 | 12.32 |
| 2019-02-15 | 10.75 |
| 2019-02-14 | 11.53 |
| 2019-02-13 | 10.57 |
| 2019-02-12 | 10.75 |
| 2019-02-11 | 9.70 |
| 2019-02-08 | 10.66 |
| 2019-02-04 | 9.87 |
| 2019-02-01 | 10.57 |
| 2019-01-31 | 10.75 |
| 2019-01-30 | 11.18 |
| 2019-01-29 | 10.57 |
| 2019-01-28 | 11.53 |
| 2019-01-25 | 11.53 |
| 2019-01-24 | 9.08 |
| 2019-01-23 | 8.04 |
| 2019-01-22 | 8.39 |
| 2019-01-21 | 7.16 |
| 2019-01-18 | 7.25 |
| 2019-01-17 | 7.07 |
| 2019-01-16 | 7.16 |
| 2019-01-15 | 6.55 |
| 2019-01-14 | 5.68 |
| 2019-01-11 | 6.99 |
| 2019-01-10 | 6.46 |
| 2019-01-09 | 5.76 |
| 2019-01-08 | 4.89 |
| 2019-01-07 | 4.80 |
| 2019-01-04 | 4.02 |
| 2019-01-03 | 1.04 |
| 2019-01-02 | 1.92 |
| 2018-12-31 | 3.67 |
| 2018-12-28 | 3.93 |
| 2018-12-27 | 4.89 |
| 2018-12-24 | 3.49 |
| 2018-12-21 | 1.83 |
| 2018-12-20 | 1.04 |
| 2018-12-19 | 3.49 |
| 2018-12-18 | 4.45 |
| 2018-12-17 | 4.28 |
| 2018-12-14 | 2.79 |
| 2018-12-13 | 3.49 |
| 2018-12-12 | 2.35 |
| 2018-12-11 | 0.61 |
| 2018-12-10 | 1.31 |
| 2018-12-07 | 2.53 |
| 2018-12-06 | 2.70 |
| 2018-12-05 | 3.14 |
| 2018-12-04 | 4.19 |
| 2018-12-03 | 4.89 |
| 2018-11-30 | 4.02 |
| 2018-11-29 | 3.14 |
| 2018-11-28 | 5.68 |
| 2018-11-27 | 4.89 |
| 2018-11-26 | 4.98 |
| 2018-11-23 | 3.40 |
| 2018-11-22 | 1.13 |
| 2018-11-21 | 1.04 |
| 2018-11-20 | 0.52 |
| 2018-11-19 | 1.66 |
| 2018-11-16 | 1.48 |
| 2018-11-15 | 2.53 |
| 2018-11-14 | 1.22 |
| 2018-11-13 | 0.87 |
| 2018-11-12 | 0.78 |
| 2018-11-09 | 0.43 |
| 2018-11-08 | 1.13 |
| 2018-11-07 | 1.22 |
| 2018-11-06 | 1.83 |
| 2018-11-05 | 1.04 |
| 2018-11-02 | 2.97 |
| 2018-11-01 | 1.13 |
| 2018-10-31 | 0.17 |
| 2018-10-30 | 0.26 |
| 2018-10-29 | 0.96 |
| 2018-10-26 | 0.96 |
| 2018-10-25 | 0.61 |
| 2018-10-24 | 2.70 |
| 2018-10-23 | 2.27 |
| 2018-10-22 | 6.46 |
| 2018-10-19 | 4.02 |
| 2018-10-18 | 5.76 |
| 2018-10-16 | 4.19 |
| 2018-10-15 | 3.75 |
| 2018-10-12 | 6.64 |
| 2018-10-11 | 6.03 |
| 2018-10-10 | 8.82 |
| 2018-10-09 | 6.64 |
| 2018-10-08 | 6.38 |
| 2018-10-05 | 6.64 |
| 2018-10-04 | 6.64 |
| 2018-10-03 | 8.74 |
| 2018-10-02 | 8.12 |
| 2018-09-28 | 8.39 |
| 2018-09-27 | 8.30 |
| 2018-09-26 | 7.95 |
| 2018-09-24 | 7.95 |
| 2018-09-21 | 7.77 |
| 2018-09-20 | 7.16 |
| 2018-09-19 | 7.34 |
| 2018-09-18 | 8.21 |
| 2018-09-17 | 8.39 |
| 2018-09-14 | 9.61 |
| 2018-09-13 | 6.99 |
| 2018-09-12 | 5.41 |
| 2018-09-11 | 3.40 |
| 2018-09-10 | 3.84 |
| 2018-09-07 | 4.45 |
| 2018-09-06 | 2.70 |
| 2018-09-05 | 1.39 |
| 2018-09-04 | 2.00 |
| 2018-09-03 | 1.48 |
| 2018-08-31 | 0.34 |
| 2018-08-30 | 1.04 |
| 2018-08-29 | 1.31 |
| 2018-08-28 | -0.70 |
| 2018-08-27 | -0.97 |
| 2018-08-24 | -1.11 |
| 2018-08-23 | -0.85 |
| 2018-08-22 | 0.02 |
| 2018-08-21 | -0.07 |
| 2018-08-20 | -0.07 |
| 2018-08-17 | -0.59 |
| 2018-08-16 | -1.71 |
| 2018-08-15 | -1.54 |
| 2018-08-14 | -1.28 |
| 2018-08-13 | -0.93 |
| 2018-08-10 | -0.16 |
| 2018-08-09 | -0.42 |
| 2018-08-08 | -0.42 |
| 2018-08-07 | -0.24 |
| 2018-08-06 | -0.24 |
| 2018-08-03 | 0.10 |
| 2018-08-02 | -0.68 |
| 2018-08-01 | -0.59 |
| 2018-07-31 | 0.62 |
| 2018-07-30 | 1.05 |
| 2018-07-27 | 2.09 |
| 2018-07-26 | 3.21 |
| 2018-07-25 | 3.38 |
| 2018-07-24 | 3.90 |
| 2018-07-23 | 3.99 |
| 2018-07-20 | 3.90 |
| 2018-07-19 | 3.90 |
| 2018-07-18 | 4.51 |
| 2018-07-17 | 4.85 |
| 2018-07-16 | 5.72 |
| 2018-07-13 | 5.46 |
| 2018-07-12 | 5.11 |
| 2018-07-11 | 4.94 |
| 2018-07-10 | 6.06 |
| 2018-07-09 | 6.75 |
| 2018-07-06 | 5.37 |
| 2018-07-05 | 5.89 |
| 2018-07-04 | 3.56 |
| 2018-07-03 | 0.71 |
| 2018-06-29 | 0.45 |
| 2018-06-28 | -0.07 |
| 2018-06-27 | -0.68 |
| 2018-06-26 | 0.36 |
| 2018-06-25 | 0.36 |
| 2018-06-22 | -0.76 |
| 2018-06-21 | -0.93 |
| 2018-06-20 | -0.50 |
| 2018-06-19 | -0.85 |
| 2018-06-15 | 1.05 |
| 2018-06-14 | 2.09 |
| 2018-06-13 | 2.52 |
| 2018-06-12 | 2.78 |
| 2018-06-11 | 3.04 |
| 2018-06-08 | 2.61 |
| 2018-06-07 | 3.21 |
| 2018-06-06 | 2.87 |
| 2018-06-05 | 2.26 |
| 2018-06-04 | 2.87 |
| 2018-06-01 | 1.92 |
| 2018-05-31 | 2.26 |
| 2018-05-30 | 2.09 |
| 2018-05-29 | 2.95 |
| 2018-05-28 | 3.04 |
| 2018-05-25 | 3.21 |
| 2018-05-24 | 3.38 |
| 2018-05-23 | 2.35 |
| 2018-05-21 | 3.04 |
| 2018-05-18 | 3.30 |
| 2018-05-17 | 3.90 |
| 2018-05-16 | 4.51 |
| 2018-05-15 | 5.20 |
| 2018-05-14 | 6.41 |
| 2018-05-11 | 5.79 |
| 2018-05-10 | 5.20 |
| 2018-05-09 | 4.69 |
| 2018-05-08 | 4.95 |
| 2018-05-07 | 3.94 |
| 2018-05-04 | 3.68 |
| 2018-05-03 | 3.85 |
| 2018-05-02 | 4.52 |
| 2018-04-30 | 4.36 |
| 2018-04-27 | 4.10 |
| 2018-04-26 | 3.85 |
| 2018-04-25 | 4.19 |
| 2018-04-24 | 4.27 |
| 2018-04-23 | 3.94 |
| 2018-04-20 | 4.19 |
| 2018-04-19 | 4.52 |
| 2018-04-18 | 4.02 |
| 2018-04-17 | 4.27 |
| 2018-04-16 | 5.11 |
| 2018-04-13 | 5.87 |
| 2018-04-12 | 6.63 |
| 2018-04-11 | 6.12 |
| 2018-04-10 | 5.70 |
| 2018-04-09 | 6.04 |
| 2018-04-06 | 6.04 |
| 2018-04-04 | 5.87 |
| 2018-04-03 | 6.96 |
| 2018-03-29 | 7.80 |
| 2018-03-28 | 8.05 |
| 2018-03-27 | 9.48 |
| 2018-03-26 | 8.81 |
| 2018-03-23 | 8.64 |
| 2018-03-22 | 9.40 |
| 2018-03-21 | 9.65 |
| 2018-03-20 | 10.74 |
| 2018-03-19 | 10.74 |
| 2018-03-16 | 12.42 |
| 2018-03-15 | 11.83 |
| 2018-03-14 | 11.75 |
| 2018-03-13 | 10.91 |
| 2018-03-12 | 11.75 |
| 2018-03-09 | 10.57 |
| 2018-03-08 | 9.23 |
| 2018-03-07 | 8.39 |
| 2018-03-06 | 9.23 |
| 2018-03-05 | 8.47 |
| 2018-03-02 | 10.74 |
| 2018-03-01 | 10.32 |
| 2018-02-28 | 10.41 |
| 2018-02-27 | 11.08 |
| 2018-02-26 | 11.50 |
| 2018-02-23 | 10.66 |
| 2018-02-22 | 9.57 |
| 2018-02-21 | 10.57 |
| 2018-02-20 | 9.40 |
| 2018-02-15 | 9.82 |
| 2018-02-14 | 9.90 |
| 2018-02-13 | 9.06 |
| 2018-02-12 | 8.39 |
| 2018-02-09 | 8.81 |
| 2018-02-08 | 11.25 |
| 2018-02-07 | 10.07 |
| 2018-02-06 | 11.41 |
| 2018-02-05 | 14.19 |
| 2018-02-02 | 16.29 |
| 2018-02-01 | 15.87 |
| 2018-01-31 | 17.04 |
| 2018-01-30 | 16.46 |
| 2018-01-29 | 16.12 |
| 2018-01-26 | 16.96 |
| 2018-01-25 | 17.04 |
| 2018-01-24 | 12.68 |
| 2018-01-23 | 11.83 |
| 2018-01-22 | 11.50 |
| 2018-01-19 | 11.41 |
| 2018-01-18 | 10.99 |
| 2018-01-17 | 10.99 |
| 2018-01-16 | 11.25 |
| 2018-01-15 | 11.08 |
| 2018-01-12 | 11.25 |
| 2018-01-11 | 10.99 |
| 2018-01-10 | 11.92 |
| 2018-01-09 | 13.18 |
| 2018-01-08 | 12.59 |
| 2018-01-05 | 13.52 |
| 2018-01-04 | 13.01 |
| 2018-01-03 | 13.18 |
| 2018-01-02 | 12.59 |
| 2017-12-29 | 12.84 |
| 2017-12-28 | 12.59 |
| 2017-12-27 | 12.42 |
| 2017-12-22 | 11.50 |
| 2017-12-21 | 10.99 |
| 2017-12-20 | 11.92 |
| 2017-12-19 | 10.91 |
| 2017-12-18 | 10.66 |
| 2017-12-15 | 10.57 |
| 2017-12-14 | 11.92 |
| 2017-12-13 | 12.17 |
| 2017-12-12 | 11.75 |
| 2017-12-11 | 12.17 |
| 2017-12-08 | 13.10 |
| 2017-12-07 | 12.93 |
| 2017-12-06 | 11.67 |
| 2017-12-05 | 12.93 |
| 2017-12-04 | 12.26 |
| 2017-12-01 | 12.17 |
| 2017-11-30 | 11.41 |
| 2017-11-29 | 12.84 |
| 2017-11-28 | 13.26 |
| 2017-11-27 | 13.18 |
| 2017-11-24 | 12.59 |
| 2017-11-23 | 12.84 |
| 2017-11-22 | 13.10 |
| 2017-11-21 | 13.35 |
| 2017-11-20 | 13.94 |
| 2017-11-17 | 14.61 |
| 2017-11-16 | 15.78 |
| 2017-11-15 | 14.94 |
| 2017-11-14 | 14.86 |
| 2017-11-13 | 14.52 |
| 2017-11-10 | 14.27 |
| 2017-11-09 | 14.19 |
| 2017-11-08 | 14.61 |
| 2017-11-07 | 14.10 |
| 2017-11-06 | 13.35 |
| 2017-11-03 | 14.27 |
| 2017-11-02 | 13.35 |
| 2017-11-01 | 13.77 |
| 2017-10-31 | 14.10 |
| 2017-10-30 | 14.52 |
| 2017-10-27 | 15.45 |
| 2017-10-26 | 15.70 |
| 2017-10-25 | 15.36 |
| 2017-10-24 | 15.36 |
| 2017-10-23 | 14.78 |
| 2017-10-20 | 15.36 |
| 2017-10-19 | 15.62 |
| 2017-10-18 | 15.53 |
| 2017-10-17 | 15.53 |
| 2017-10-16 | 15.70 |
| 2017-10-13 | 14.86 |
| 2017-10-12 | 15.62 |
| 2017-10-11 | 14.61 |
| 2017-10-10 | 15.11 |
| 2017-10-09 | 14.52 |
| 2017-10-06 | 15.62 |
| 2017-10-04 | 13.68 |
| 2017-10-03 | 14.44 |
| 2017-09-29 | 12.93 |
| 2017-09-28 | 12.84 |
| 2017-09-27 | 13.01 |
| 2017-09-26 | 12.84 |
| 2017-09-25 | 13.35 |
| 2017-09-22 | 14.02 |
| 2017-09-21 | 14.52 |
| 2017-09-20 | 14.44 |
| 2017-09-19 | 15.36 |
| 2017-09-18 | 16.54 |
| 2017-09-15 | 16.62 |
| 2017-09-14 | 15.95 |
| 2017-09-13 | 16.62 |
| 2017-09-12 | 17.72 |
| 2017-09-11 | 18.22 |
| 2017-09-08 | 17.72 |
| 2017-09-07 | 17.63 |
| 2017-09-06 | 18.47 |
| 2017-09-05 | 17.97 |
| 2017-09-04 | 18.56 |
| 2017-09-01 | 19.31 |
| 2017-08-31 | 19.14 |
| 2017-08-30 | 19.73 |
| 2017-08-29 | 18.47 |
| 2017-08-28 | 17.88 |
| 2017-08-25 | 18.14 |
| 2017-08-24 | 19.90 |
| 2017-08-22 | 18.81 |
| 2017-08-21 | 18.22 |
| 2017-08-18 | 17.35 |
| 2017-08-17 | 19.68 |
| 2017-08-16 | 19.93 |
| 2017-08-15 | 18.68 |
| 2017-08-14 | 18.84 |
| 2017-08-11 | 17.51 |
| 2017-08-10 | 18.60 |
| 2017-08-09 | 18.93 |
| 2017-08-08 | 19.76 |
| 2017-08-07 | 20.09 |
| 2017-08-04 | 20.01 |
| 2017-08-03 | 21.18 |
| 2017-08-02 | 22.34 |
| 2017-08-01 | 21.18 |
| 2017-07-31 | 21.26 |
| 2017-07-28 | 21.26 |
| 2017-07-27 | 18.51 |
| 2017-07-26 | 18.43 |
| 2017-07-25 | 19.18 |
| 2017-07-24 | 20.26 |
| 2017-07-21 | 16.02 |
| 2017-07-20 | 9.52 |
| 2017-07-19 | 9.11 |
| 2017-07-18 | 9.44 |
| 2017-07-17 | 9.52 |
| 2017-07-14 | 9.44 |
| 2017-07-13 | 9.44 |
| 2017-07-12 | 8.86 |
| 2017-07-11 | 9.36 |
| 2017-07-10 | 9.52 |
| 2017-07-07 | 8.53 |
| 2017-07-06 | 8.03 |
| 2017-07-05 | 8.03 |
| 2017-07-04 | 7.86 |
| 2017-07-03 | 8.53 |
| 2017-06-30 | 9.19 |
| 2017-06-29 | 10.36 |
| 2017-06-28 | 11.19 |
| 2017-06-27 | 12.02 |
| 2017-06-26 | 11.02 |
| 2017-06-23 | 11.44 |
| 2017-06-22 | 9.77 |
| 2017-06-21 | 9.77 |
| 2017-06-20 | 10.52 |
| 2017-06-19 | 10.52 |
| 2017-06-16 | 9.86 |
| 2017-06-15 | 9.52 |
| 2017-06-14 | 9.77 |
| 2017-06-13 | 9.19 |
| 2017-06-12 | 9.94 |
| 2017-06-09 | 10.27 |
| 2017-06-08 | 12.60 |
| 2017-06-07 | 12.77 |
| 2017-06-06 | 13.44 |
| 2017-06-05 | 12.69 |
| 2017-06-02 | 13.77 |
| 2017-06-01 | 13.44 |
| 2017-05-31 | 11.77 |
| 2017-05-29 | 11.69 |
| 2017-05-26 | 10.86 |
| 2017-05-25 | 10.61 |
| 2017-05-24 | 10.69 |
| 2017-05-23 | 10.61 |
| 2017-05-22 | 10.11 |
| 2017-05-19 | 11.27 |
| 2017-05-18 | 12.02 |
| 2017-05-17 | 13.27 |
| 2017-05-16 | 13.02 |
| 2017-05-15 | 13.19 |
| 2017-05-12 | 11.64 |
| 2017-05-11 | 12.29 |
| 2017-05-10 | 12.45 |
| 2017-05-09 | 10.99 |
| 2017-05-08 | 9.53 |
| 2017-05-05 | 9.20 |
| 2017-05-04 | 10.50 |
| 2017-05-02 | 11.07 |
| 2017-04-28 | 10.74 |
| 2017-04-27 | 10.18 |
| 2017-04-26 | 10.50 |
| 2017-04-25 | 9.85 |
| 2017-04-24 | 7.25 |
| 2017-04-21 | 3.03 |
| 2017-04-20 | 4.16 |
| 2017-04-19 | 4.24 |
| 2017-04-18 | 2.94 |
| 2017-04-13 | 2.46 |
| 2017-04-12 | 2.38 |
| 2017-04-11 | 2.21 |
| 2017-04-10 | 2.70 |
| 2017-04-07 | 2.05 |
| 2017-04-06 | 1.73 |
| 2017-04-05 | 1.32 |
| 2017-04-03 | -0.14 |
| 2017-03-31 | -0.87 |
| 2017-03-30 | 0.02 |
| 2017-03-29 | 0.02 |
| 2017-03-28 | 0.18 |
| 2017-03-27 | 0.34 |
| 2017-03-24 | 0.67 |
| 2017-03-23 | 1.16 |
| 2017-03-22 | 0.34 |
| 2017-03-21 | 1.56 |
| 2017-03-20 | 2.05 |
| 2017-03-17 | 1.56 |
| 2017-03-16 | 1.89 |
| 2017-03-15 | 1.24 |
| 2017-03-14 | 1.81 |
| 2017-03-13 | 1.24 |
| 2017-03-10 | 0.75 |
| 2017-03-09 | 0.67 |
| 2017-03-08 | 1.48 |
| 2017-03-07 | 1.81 |
| 2017-03-06 | 2.46 |
| 2017-03-03 | 3.27 |
| 2017-03-02 | 4.24 |
| 2017-03-01 | 4.16 |
| 2017-02-28 | 3.92 |
| 2017-02-27 | 4.57 |
| 2017-02-24 | 4.16 |
| 2017-02-23 | 3.68 |
| 2017-02-22 | 4.08 |
| 2017-02-21 | 2.94 |
| 2017-02-20 | 3.19 |
| 2017-02-17 | 3.51 |
| 2017-02-16 | 2.70 |
| 2017-02-15 | 4.08 |
| 2017-02-14 | 3.68 |
| 2017-02-13 | 2.86 |
| 2017-02-10 | 2.78 |
| 2017-02-09 | 2.05 |
| 2017-02-08 | 3.68 |
| 2017-02-07 | 4.00 |
| 2017-02-06 | 4.00 |
| 2017-02-03 | 4.08 |
| 2017-02-02 | 2.78 |
| 2017-02-01 | 1.24 |
| 2017-01-27 | 1.64 |
| 2017-01-26 | -0.47 |
| 2017-01-25 | -0.79 |
| 2017-01-24 | -0.47 |
| 2017-01-23 | 0.02 |
| 2017-01-20 | 0.67 |
| 2017-01-19 | 0.99 |
| 2017-01-18 | 0.91 |
| 2017-01-17 | -0.96 |
| 2017-01-16 | 0.02 |
| 2017-01-13 | -0.96 |
| 2017-01-12 | -0.79 |
| 2017-01-11 | 0.26 |
| 2017-01-10 | 0.51 |
| 2017-01-09 | 0.02 |
| 2017-01-06 | 0.26 |
| 2017-01-05 | 0.26 |
| 2017-01-04 | 0.10 |
| 2017-01-03 | 0.26 |
| 2016-12-30 | 0.26 |
| 2016-12-29 | -0.47 |
| 2016-12-28 | -1.12 |
| 2016-12-23 | -1.85 |
| 2016-12-22 | -2.17 |
| 2016-12-21 | -0.87 |
| 2016-12-20 | 0.34 |
| 2016-12-19 | 0.75 |
| 2016-12-16 | 1.24 |
| 2016-12-15 | 3.35 |
| 2016-12-14 | 4.49 |
| 2016-12-13 | 4.81 |
| 2016-12-12 | 5.06 |
| 2016-12-09 | 5.79 |
| 2016-12-08 | 6.11 |
| 2016-12-07 | 6.44 |
| 2016-12-06 | 5.54 |
| 2016-12-05 | 4.73 |
| 2016-12-02 | 5.06 |
| 2016-12-01 | 5.79 |
| 2016-11-30 | 5.30 |
| 2016-11-29 | 6.11 |
| 2016-11-28 | 5.30 |
| 2016-11-25 | 5.46 |
| 2016-11-24 | 5.06 |
| 2016-11-23 | 5.63 |
| 2016-11-22 | 5.54 |
| 2016-11-21 | 5.22 |
| 2016-11-18 | 4.49 |
| 2016-11-17 | 4.49 |
| 2016-11-16 | 4.08 |
| 2016-11-15 | 4.81 |
| 2016-11-14 | 5.46 |
| 2016-11-11 | 6.36 |
| 2016-11-10 | 6.93 |
| 2016-11-09 | 5.14 |
| 2016-11-08 | 6.28 |
| 2016-11-07 | 6.93 |
| 2016-11-04 | 6.52 |
| 2016-11-03 | 3.03 |
| 2016-11-02 | 3.76 |
| 2016-11-01 | 4.81 |
| 2016-10-31 | 3.27 |
| 2016-10-28 | 3.03 |
| 2016-10-27 | 2.62 |
| 2016-10-26 | 3.19 |
| 2016-10-25 | 3.84 |
| 2016-10-24 | 3.51 |
| 2016-10-20 | 2.54 |
| 2016-10-19 | 2.38 |
| 2016-10-18 | 2.13 |
| 2016-10-17 | 1.81 |
| 2016-10-14 | 2.05 |
| 2016-10-13 | 1.24 |
| 2016-10-12 | 2.62 |
| 2016-10-11 | 2.62 |
| 2016-10-07 | 5.71 |
| 2016-10-06 | 7.25 |
| 2016-10-05 | 8.47 |
| 2016-10-04 | 9.69 |
| 2016-10-03 | 9.04 |
| 2016-09-30 | 8.39 |
| 2016-09-29 | 9.93 |
| 2016-09-28 | 10.34 |
| 2016-09-27 | 10.58 |
| 2016-09-26 | 9.61 |
| 2016-09-23 | 12.45 |
| 2016-09-22 | 10.26 |
| 2016-09-21 | 10.26 |
| 2016-09-20 | 10.83 |
| 2016-09-19 | 10.26 |
| 2016-09-15 | 10.34 |
| 2016-09-14 | 8.88 |
| 2016-09-13 | 8.39 |
| 2016-09-12 | 9.28 |
| 2016-09-09 | 11.72 |
| 2016-09-08 | 11.80 |
| 2016-09-07 | 9.85 |
| 2016-09-06 | 8.63 |
| 2016-09-05 | 9.04 |
| 2016-09-02 | 8.39 |
| 2016-09-01 | 6.76 |
| 2016-08-31 | 5.87 |
| 2016-08-30 | 7.09 |
| 2016-08-29 | 7.61 |
| 2016-08-26 | 8.49 |
| 2016-08-25 | 8.25 |
| 2016-08-24 | 8.01 |
| 2016-08-23 | 8.49 |
| 2016-08-22 | 8.57 |
| 2016-08-19 | 7.85 |
| 2016-08-18 | 9.22 |
| 2016-08-17 | 9.06 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 11.47 |
| 2016-08-12 | 10.99 |
| 2016-08-11 | 11.79 |
| 2016-08-10 | 12.03 |
| 2016-08-09 | 13.08 |
| 2016-08-08 | 13.48 |
| 2016-08-05 | 12.92 |
| 2016-08-04 | 11.71 |
| 2016-08-03 | 12.76 |
| 2016-08-01 | 14.21 |
| 2016-07-29 | 10.42 |
| 2016-07-28 | 10.42 |
| 2016-07-27 | 9.46 |
| 2016-07-26 | 10.02 |
| 2016-07-25 | 9.30 |
| 2016-07-22 | 9.86 |
| 2016-07-21 | 10.26 |
| 2016-07-20 | 9.78 |
| 2016-07-19 | 8.25 |
| 2016-07-18 | 8.41 |
| 2016-07-15 | 9.30 |
| 2016-07-14 | 5.35 |
| 2016-07-13 | 4.31 |
| 2016-07-12 | 4.23 |
| 2016-07-11 | 3.42 |
| 2016-07-08 | 2.94 |
| 2016-07-07 | 4.07 |
| 2016-07-06 | 4.23 |
| 2016-07-05 | 4.87 |
| 2016-07-04 | 7.93 |
| 2016-06-30 | 7.37 |
| 2016-06-29 | 5.76 |
| 2016-06-28 | 4.23 |
| 2016-06-27 | 7.04 |
| 2016-06-24 | 12.52 |
| 2016-06-23 | 19.04 |
| 2016-06-22 | 18.31 |
| 2016-06-21 | 18.31 |
| 2016-06-20 | 18.96 |
| 2016-06-17 | 14.77 |
| 2016-06-16 | 13.16 |
| 2016-06-15 | 15.09 |
| 2016-06-14 | 15.66 |
| 2016-06-13 | 16.62 |
| 2016-06-10 | 19.68 |
| 2016-06-08 | 19.20 |
| 2016-06-07 | 19.36 |
| 2016-06-06 | 19.52 |
| 2016-06-03 | 17.99 |
| 2016-06-02 | 17.67 |
| 2016-06-01 | 17.59 |
| 2016-05-31 | 17.02 |
| 2016-05-30 | 17.43 |
| 2016-05-27 | 17.43 |
| 2016-05-26 | 17.51 |
| 2016-05-25 | 16.22 |
| 2016-05-24 | 15.90 |
| 2016-05-23 | 16.30 |
| 2016-05-20 | 16.54 |
| 2016-05-19 | 16.14 |
| 2016-05-18 | 17.19 |
| 2016-05-17 | 17.51 |
| 2016-05-16 | 18.07 |
| 2016-05-13 | 18.39 |
| 2016-05-12 | 17.91 |
| 2016-05-11 | 18.46 |
| 2016-05-10 | 18.94 |
| 2016-05-09 | 17.36 |
| 2016-05-06 | 17.60 |
| 2016-05-05 | 18.54 |
| 2016-05-04 | 15.78 |
| 2016-05-03 | 14.52 |
| 2016-04-29 | 15.63 |
| 2016-04-28 | 17.05 |
| 2016-04-27 | 16.65 |
| 2016-04-26 | 16.81 |
| 2016-04-25 | 18.15 |
| 2016-04-22 | 18.54 |
| 2016-04-21 | 18.62 |
| 2016-04-20 | 17.20 |
| 2016-04-19 | 17.36 |
| 2016-04-18 | 17.12 |
| 2016-04-15 | 16.10 |
| 2016-04-14 | 16.42 |
| 2016-04-13 | 17.36 |
| 2016-04-12 | 17.44 |
| 2016-04-11 | 17.91 |
| 2016-04-08 | 18.15 |
| 2016-04-07 | 17.68 |
| 2016-04-06 | 18.23 |
| 2016-04-05 | 19.80 |
| 2016-04-01 | 19.49 |
| 2016-03-31 | 19.57 |
| 2016-03-30 | 19.49 |
| 2016-03-29 | 16.42 |
| 2016-03-24 | 17.28 |
| 2016-03-23 | 17.20 |
| 2016-03-22 | 18.86 |
| 2016-03-21 | 17.76 |
| 2016-03-18 | 17.36 |
| 2016-03-17 | 18.23 |
| 2016-03-16 | 19.41 |
| 2016-03-15 | 19.80 |
| 2016-03-14 | 19.25 |
| 2016-03-11 | 18.78 |
| 2016-03-10 | 21.54 |
| 2016-03-09 | 20.20 |
| 2016-03-08 | 19.88 |
| 2016-03-07 | 18.46 |
| 2016-03-04 | 17.68 |
| 2016-03-03 | 19.33 |
| 2016-03-02 | 25.24 |
| 2016-03-01 | 26.11 |
| 2016-02-29 | 25.09 |
| 2016-02-26 | 24.53 |
| 2016-02-25 | 20.83 |
| 2016-02-24 | 23.19 |
| 2016-02-23 | 20.12 |
| 2016-02-22 | 20.75 |
| 2016-02-19 | 21.38 |
| 2016-02-18 | 19.65 |
| 2016-02-17 | 18.70 |
| 2016-02-16 | 18.23 |
| 2016-02-15 | 19.65 |
| 2016-02-12 | 19.88 |
| 2016-02-11 | 16.97 |
| 2016-02-05 | 15.63 |
| 2016-02-04 | 15.71 |
| 2016-02-03 | 14.44 |
| 2016-02-02 | 15.23 |
| 2016-02-01 | 14.76 |
| 2016-01-29 | 14.76 |
| 2016-01-28 | 12.79 |
| 2016-01-27 | 12.00 |
| 2016-01-26 | 11.06 |
| 2016-01-25 | 11.37 |
| 2016-01-22 | 9.16 |
| 2016-01-21 | 8.85 |
| 2016-01-20 | 9.32 |
| 2016-01-19 | 12.79 |
| 2016-01-18 | 10.98 |
| 2016-01-15 | 11.92 |
| 2016-01-14 | 12.00 |
| 2016-01-13 | 7.43 |
| 2016-01-12 | 7.04 |
| 2016-01-11 | 8.85 |
| 2016-01-08 | 10.82 |
| 2016-01-07 | 9.01 |
| 2016-01-06 | 10.98 |
| 2016-01-05 | 11.06 |
| 2016-01-04 | 10.98 |
| 2015-12-31 | 13.18 |
| 2015-12-30 | 13.26 |
| 2015-12-29 | 11.92 |
| 2015-12-28 | 11.84 |
| 2015-12-24 | 11.06 |
| 2015-12-23 | 11.29 |
| 2015-12-22 | 11.45 |
| 2015-12-21 | 11.84 |
| 2015-12-18 | 12.00 |
| 2015-12-17 | 10.90 |
| 2015-12-16 | 10.27 |
| 2015-12-15 | 9.64 |
| 2015-12-14 | 8.77 |
| 2015-12-11 | 8.93 |
| 2015-12-10 | 7.43 |
| 2015-12-09 | 6.72 |
| 2015-12-08 | 7.04 |
| 2015-12-07 | 7.19 |
| 2015-12-04 | 7.35 |
| 2015-12-03 | 7.43 |
| 2015-12-02 | 7.90 |
| 2015-12-01 | 7.98 |
| 2015-11-30 | 7.04 |
| 2015-11-27 | 7.51 |
| 2015-11-26 | 8.61 |
| 2015-11-25 | 8.45 |
| 2015-11-24 | 8.85 |
| 2015-11-23 | 8.85 |
| 2015-11-20 | 8.30 |
| 2015-11-19 | 7.82 |
| 2015-11-18 | 7.43 |
| 2015-11-17 | 7.27 |
| 2015-11-16 | 6.72 |
| 2015-11-13 | 7.27 |
| 2015-11-12 | 9.32 |
| 2015-11-11 | 9.64 |
| 2015-11-10 | 8.06 |
| 2015-11-09 | 10.74 |
| 2015-11-06 | 10.74 |
| 2015-11-05 | 11.37 |
| 2015-11-04 | 11.37 |
| 2015-11-03 | 12.40 |
| 2015-11-02 | 11.84 |
| 2015-10-30 | 13.74 |
| 2015-10-29 | 14.44 |
| 2015-10-28 | 15.00 |
| 2015-10-27 | 13.81 |
| 2015-10-26 | 11.92 |
| 2015-10-23 | 12.24 |
| 2015-10-22 | 12.71 |
| 2015-10-20 | 11.61 |
| 2015-10-19 | 12.16 |
| 2015-10-16 | 11.84 |
| 2015-10-15 | 11.45 |
| 2015-10-14 | 10.50 |
| 2015-10-13 | 10.19 |
| 2015-10-12 | 8.77 |
| 2015-10-09 | 9.40 |
| 2015-10-08 | 8.85 |
| 2015-10-07 | 8.93 |
| 2015-10-06 | 8.77 |
| 2015-10-05 | 9.79 |
| 2015-10-02 | 8.77 |
| 2015-09-30 | 9.16 |
| 2015-09-29 | 7.35 |
| 2015-09-25 | 8.61 |
| 2015-09-24 | 10.66 |
| 2015-09-23 | 9.01 |
| 2015-09-22 | 10.98 |
| 2015-09-21 | 9.87 |
| 2015-09-18 | 8.77 |
| 2015-09-17 | 6.56 |
| 2015-09-16 | 6.09 |
| 2015-09-15 | 6.33 |
| 2015-09-14 | 5.70 |
| 2015-09-11 | 5.46 |
| 2015-09-10 | 5.93 |
| 2015-09-09 | 8.61 |
| 2015-09-08 | 4.28 |
| 2015-09-07 | 2.46 |
| 2015-09-04 | 0.73 |
| 2015-09-02 | -0.37 |
| 2015-09-01 | -0.61 |
| 2015-08-31 | 0.73 |
| 2015-08-28 | -0.61 |
| 2015-08-27 | 0.42 |
| 2015-08-26 | -0.69 |
| 2015-08-25 | -2.82 |
| 2015-08-24 | -2.66 |
| 2015-08-21 | 1.20 |
| 2015-08-20 | 1.44 |
| 2015-08-19 | 4.48 |
| 2015-08-18 | 5.42 |
| 2015-08-17 | 4.95 |
| 2015-08-14 | 5.11 |
| 2015-08-13 | 4.80 |
| 2015-08-12 | 4.87 |
| 2015-08-11 | 5.42 |
| 2015-08-10 | 5.26 |
| 2015-08-07 | 4.72 |
| 2015-08-06 | 4.48 |
| 2015-08-05 | 5.19 |
| 2015-08-04 | 5.65 |
| 2015-08-03 | 6.36 |
| 2015-07-31 | 5.34 |
| 2015-07-30 | 4.33 |
| 2015-07-29 | 2.92 |
| 2015-07-28 | 2.30 |
| 2015-07-27 | 2.53 |
| 2015-07-24 | 3.47 |
| 2015-07-23 | 0.97 |
| 2015-07-22 | -0.12 |
| 2015-07-21 | -1.76 |
| 2015-07-20 | -2.39 |
| 2015-07-17 | -2.86 |
| 2015-07-16 | -3.56 |
| 2015-07-15 | -3.48 |
| 2015-07-14 | -3.17 |
| 2015-07-13 | -5.12 |
| 2015-07-10 | -8.32 |
| 2015-07-09 | -7.54 |
| 2015-07-08 | -9.89 |
| 2015-07-07 | -7.93 |
| 2015-07-06 | -7.70 |
| 2015-07-03 | -6.22 |
| 2015-07-02 | -6.14 |
| 2015-06-30 | -5.98 |
| 2015-06-29 | -6.14 |
| 2015-06-26 | -4.81 |
| 2015-06-25 | -4.34 |
| 2015-06-24 | -4.42 |
| 2015-06-23 | -2.78 |
| 2015-06-22 | -2.23 |
| 2015-06-19 | -4.26 |
| 2015-06-18 | -4.58 |
| 2015-06-17 | -3.48 |
| 2015-06-16 | -4.11 |
| 2015-06-15 | -4.58 |
| 2015-06-12 | -2.47 |
| 2015-06-11 | -3.48 |
| 2015-06-10 | -3.40 |
| 2015-06-09 | -1.76 |
| 2015-06-08 | 0.03 |
| 2015-06-05 | 0.27 |
| 2015-06-04 | 0.97 |
| 2015-06-03 | 1.05 |
| 2015-06-02 | 0.34 |
| 2015-06-01 | 0.11 |
| 2015-05-29 | -0.05 |
| 2015-05-28 | 0.89 |
| 2015-05-27 | 1.13 |
| 2015-05-26 | -0.20 |
| 2015-05-22 | -0.05 |
| 2015-05-21 | -0.36 |
| 2015-05-20 | -0.05 |
| 2015-05-19 | 0.03 |
| 2015-05-18 | 0.31 |
| 2015-05-15 | -1.45 |
| 2015-05-14 | -0.99 |
| 2015-05-13 | -1.37 |
| 2015-05-12 | -1.83 |
| 2015-05-11 | -1.15 |
| 2015-05-08 | -0.99 |
| 2015-05-07 | -0.76 |
| 2015-05-06 | -0.46 |
| 2015-05-05 | -0.23 |
| 2015-05-04 | 0.46 |
| 2015-04-30 | 0.46 |
| 2015-04-29 | -0.08 |
| 2015-04-28 | 0.84 |
| 2015-04-27 | -0.61 |
| 2015-04-24 | 0.61 |
| 2015-04-23 | 0.84 |
| 2015-04-22 | 1.45 |
| 2015-04-21 | 2.29 |
| 2015-04-20 | -0.53 |
| 2015-04-17 | -0.46 |
| 2015-04-16 | 0.38 |
| 2015-04-15 | 1.98 |
| 2015-04-14 | 3.97 |
| 2015-04-13 | 4.89 |
| 2015-04-10 | 3.82 |
| 2015-04-09 | 0.31 |
| 2015-04-08 | -0.38 |
| 2015-04-02 | 0.15 |
| 2015-04-01 | 0.92 |
| 2015-03-31 | 1.76 |
| 2015-03-30 | 2.37 |
| 2015-03-27 | 1.15 |
| 2015-03-26 | 1.37 |
| 2015-03-25 | 0.76 |
| 2015-03-24 | 1.07 |
| 2015-03-23 | 0.76 |
| 2015-03-20 | 0.53 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | -1.37 |
| 2015-03-17 | -1.37 |
| 2015-03-16 | -0.84 |
| 2015-03-13 | -0.38 |
| 2015-03-12 | -1.53 |
| 2015-03-11 | -0.84 |
| 2015-03-10 | -2.37 |
| 2015-03-09 | -2.06 |
| 2015-03-06 | 2.21 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -1.53 |
| 2015-03-03 | -0.76 |
| 2015-03-02 | -1.37 |
| 2015-02-27 | 0.99 |
| 2015-02-26 | 1.53 |
| 2015-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy