Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-11-06 | 78.06 |
| 2025-11-05 | 78.06 |
| 2025-11-04 | 77.83 |
| 2025-11-03 | 77.83 |
| 2025-10-31 | 77.71 |
| 2025-10-30 | 77.83 |
| 2025-10-28 | 78.06 |
| 2025-10-27 | 77.83 |
| 2025-10-24 | 77.94 |
| 2025-10-23 | 77.94 |
| 2025-10-22 | 77.24 |
| 2025-10-21 | 77.12 |
| 2025-10-20 | 77.12 |
| 2025-10-17 | 76.66 |
| 2025-10-16 | 76.89 |
| 2025-10-15 | 76.43 |
| 2025-10-14 | 75.50 |
| 2025-10-13 | 75.50 |
| 2025-10-10 | 74.80 |
| 2025-10-09 | 74.10 |
| 2025-10-08 | 38.30 |
| 2025-10-06 | 39.70 |
| 2025-10-03 | 38.65 |
| 2025-10-02 | 39.93 |
| 2025-09-30 | 37.72 |
| 2025-09-29 | 36.44 |
| 2025-09-26 | 37.37 |
| 2025-09-25 | 33.07 |
| 2025-09-24 | 37.37 |
| 2025-09-23 | 37.03 |
| 2025-09-22 | 35.98 |
| 2025-09-19 | 37.61 |
| 2025-09-18 | 37.84 |
| 2025-09-17 | 38.54 |
| 2025-09-16 | 38.07 |
| 2025-09-15 | 38.77 |
| 2025-09-12 | 38.65 |
| 2025-09-11 | 37.84 |
| 2025-09-10 | 37.96 |
| 2025-09-09 | 34.70 |
| 2025-09-08 | 33.31 |
| 2025-09-05 | 32.49 |
| 2025-09-04 | 31.56 |
| 2025-09-03 | 31.56 |
| 2025-09-02 | 31.45 |
| 2025-09-01 | 30.05 |
| 2025-08-29 | 29.47 |
| 2025-08-28 | 30.75 |
| 2025-08-27 | 29.94 |
| 2025-08-26 | 29.59 |
| 2025-08-25 | 31.56 |
| 2025-08-22 | 31.10 |
| 2025-08-21 | 30.17 |
| 2025-08-20 | 30.52 |
| 2025-08-19 | 29.70 |
| 2025-08-18 | 30.75 |
| 2025-08-15 | 31.80 |
| 2025-08-14 | 32.14 |
| 2025-08-13 | 33.31 |
| 2025-08-12 | 33.31 |
| 2025-08-11 | 33.31 |
| 2025-08-08 | 31.58 |
| 2025-08-07 | 31.47 |
| 2025-08-06 | 29.97 |
| 2025-08-05 | 30.55 |
| 2025-08-04 | 30.43 |
| 2025-08-01 | 29.74 |
| 2025-07-31 | 31.70 |
| 2025-07-30 | 30.78 |
| 2025-07-29 | 41.24 |
| 2025-07-28 | 41.93 |
| 2025-07-25 | 41.93 |
| 2025-07-24 | 41.12 |
| 2025-07-23 | 39.28 |
| 2025-07-22 | 40.20 |
| 2025-07-21 | 41.70 |
| 2025-07-18 | 40.89 |
| 2025-07-17 | 40.20 |
| 2025-07-16 | 41.47 |
| 2025-07-15 | 41.81 |
| 2025-07-14 | 39.05 |
| 2025-07-11 | 39.63 |
| 2025-07-10 | 38.59 |
| 2025-07-09 | 38.59 |
| 2025-07-08 | 38.48 |
| 2025-07-07 | 36.29 |
| 2025-07-04 | 35.84 |
| 2025-07-03 | 36.29 |
| 2025-07-02 | 35.95 |
| 2025-06-30 | 35.15 |
| 2025-06-27 | 35.61 |
| 2025-06-26 | 37.10 |
| 2025-06-25 | 36.18 |
| 2025-06-24 | 35.15 |
| 2025-06-23 | 31.58 |
| 2025-06-20 | 29.74 |
| 2025-06-19 | 29.74 |
| 2025-06-18 | 31.70 |
| 2025-06-17 | 31.47 |
| 2025-06-16 | 31.93 |
| 2025-06-13 | 31.93 |
| 2025-06-12 | 31.24 |
| 2025-06-11 | 32.96 |
| 2025-06-10 | 32.62 |
| 2025-06-09 | 33.08 |
| 2025-06-06 | 30.20 |
| 2025-06-05 | 30.20 |
| 2025-06-04 | 29.63 |
| 2025-06-03 | 28.83 |
| 2025-06-02 | 26.07 |
| 2025-05-30 | 26.18 |
| 2025-05-29 | 25.84 |
| 2025-05-28 | 24.57 |
| 2025-05-27 | 25.49 |
| 2025-05-26 | 25.15 |
| 2025-05-23 | 25.26 |
| 2025-05-22 | 25.84 |
| 2025-05-21 | 26.18 |
| 2025-05-20 | 25.95 |
| 2025-05-19 | 24.80 |
| 2025-05-16 | 23.31 |
| 2025-05-15 | 27.45 |
| 2025-05-14 | 28.25 |
| 2025-05-13 | 27.68 |
| 2025-05-12 | 26.31 |
| 2025-05-09 | 24.61 |
| 2025-05-08 | 23.59 |
| 2025-05-07 | 25.40 |
| 2025-05-06 | 24.95 |
| 2025-05-02 | 22.91 |
| 2025-04-30 | 23.02 |
| 2025-04-29 | 20.07 |
| 2025-04-28 | 19.50 |
| 2025-04-25 | 19.04 |
| 2025-04-24 | 17.91 |
| 2025-04-23 | 17.45 |
| 2025-04-22 | 14.73 |
| 2025-04-17 | 13.31 |
| 2025-04-16 | 12.97 |
| 2025-04-15 | 12.74 |
| 2025-04-14 | 12.57 |
| 2025-04-11 | 9.10 |
| 2025-04-10 | 9.79 |
| 2025-04-09 | 6.55 |
| 2025-04-08 | 7.40 |
| 2025-04-07 | 11.38 |
| 2025-04-03 | 19.72 |
| 2025-04-02 | 21.77 |
| 2025-04-01 | 20.41 |
| 2025-03-31 | 19.72 |
| 2025-03-28 | 19.61 |
| 2025-03-27 | 21.09 |
| 2025-03-26 | 19.95 |
| 2025-03-25 | 18.59 |
| 2025-03-24 | 19.16 |
| 2025-03-21 | 20.07 |
| 2025-03-20 | 22.22 |
| 2025-03-19 | 24.04 |
| 2025-03-18 | 23.25 |
| 2025-03-17 | 20.97 |
| 2025-03-14 | 21.54 |
| 2025-03-13 | 21.20 |
| 2025-03-12 | 21.54 |
| 2025-03-11 | 22.79 |
| 2025-03-10 | 23.13 |
| 2025-03-07 | 21.66 |
| 2025-03-06 | 22.22 |
| 2025-03-05 | 22.00 |
| 2025-03-04 | 20.29 |
| 2025-03-03 | 21.20 |
| 2025-02-28 | 20.21 |
| 2025-02-27 | 22.30 |
| 2025-02-26 | 21.20 |
| 2025-02-25 | 19.66 |
| 2025-02-24 | 20.43 |
| 2025-02-21 | 17.78 |
| 2025-02-20 | 14.92 |
| 2025-02-19 | 10.83 |
| 2025-02-18 | 15.36 |
| 2025-02-17 | 15.80 |
| 2025-02-14 | 12.38 |
| 2025-02-13 | 12.38 |
| 2025-02-12 | 14.14 |
| 2025-02-11 | 9.90 |
| 2025-02-10 | 9.51 |
| 2025-02-07 | 8.90 |
| 2025-02-06 | 9.13 |
| 2025-02-05 | 7.97 |
| 2025-02-04 | 9.01 |
| 2025-02-03 | 7.42 |
| 2025-01-28 | 7.47 |
| 2025-01-27 | 8.41 |
| 2025-01-24 | 5.32 |
| 2025-01-23 | 4.16 |
| 2025-01-22 | 4.22 |
| 2025-01-21 | 4.33 |
| 2025-01-20 | 4.33 |
| 2025-01-17 | 3.67 |
| 2025-01-16 | 3.67 |
| 2025-01-15 | 2.40 |
| 2025-01-14 | 2.07 |
| 2025-01-13 | 0.96 |
| 2025-01-10 | 1.57 |
| 2025-01-09 | 1.68 |
| 2025-01-08 | 1.68 |
| 2025-01-07 | 2.95 |
| 2025-01-06 | 2.95 |
| 2025-01-03 | 4.55 |
| 2025-01-02 | 4.27 |
| 2024-12-31 | 5.38 |
| 2024-12-30 | 5.16 |
| 2024-12-27 | 5.10 |
| 2024-12-24 | 4.44 |
| 2024-12-23 | 3.23 |
| 2024-12-20 | 0.74 |
| 2024-12-19 | 1.46 |
| 2024-12-18 | 3.56 |
| 2024-12-17 | 3.56 |
| 2024-12-16 | 3.89 |
| 2024-12-13 | 5.21 |
| 2024-12-12 | 5.82 |
| 2024-12-11 | 6.09 |
| 2024-12-10 | 6.53 |
| 2024-12-09 | 6.64 |
| 2024-12-06 | 4.93 |
| 2024-12-05 | 3.45 |
| 2024-12-04 | 4.66 |
| 2024-12-03 | 5.93 |
| 2024-12-02 | 2.45 |
| 2024-11-29 | 1.96 |
| 2024-11-28 | 1.30 |
| 2024-11-27 | 1.79 |
| 2024-11-26 | 1.07 |
| 2024-11-25 | 0.47 |
| 2024-11-22 | 1.63 |
| 2024-11-21 | 2.56 |
| 2024-11-20 | 2.56 |
| 2024-11-19 | 2.62 |
| 2024-11-18 | 2.07 |
| 2024-11-15 | 1.46 |
| 2024-11-14 | 0.74 |
| 2024-11-13 | 3.45 |
| 2024-11-12 | 4.44 |
| 2024-11-11 | 4.77 |
| 2024-11-08 | 5.49 |
| 2024-11-07 | 5.93 |
| 2024-11-06 | 5.49 |
| 2024-11-05 | 6.48 |
| 2024-11-04 | 5.87 |
| 2024-11-01 | 5.21 |
| 2024-10-31 | 4.88 |
| 2024-10-30 | 6.20 |
| 2024-10-29 | 7.47 |
| 2024-10-28 | 6.31 |
| 2024-10-25 | 5.32 |
| 2024-10-24 | 4.38 |
| 2024-10-23 | 5.54 |
| 2024-10-22 | 5.98 |
| 2024-10-21 | 6.75 |
| 2024-10-18 | 6.48 |
| 2024-10-17 | 5.12 |
| 2024-10-16 | 5.07 |
| 2024-10-15 | 4.30 |
| 2024-10-14 | 6.05 |
| 2024-10-10 | 5.99 |
| 2024-10-09 | 4.74 |
| 2024-10-08 | 4.79 |
| 2024-10-07 | 12.75 |
| 2024-10-04 | 10.89 |
| 2024-10-03 | 9.37 |
| 2024-10-02 | 12.20 |
| 2024-09-30 | 6.48 |
| 2024-09-27 | 7.63 |
| 2024-09-26 | 6.75 |
| 2024-09-25 | 5.23 |
| 2024-09-24 | 4.36 |
| 2024-09-23 | 2.12 |
| 2024-09-20 | 3.05 |
| 2024-09-19 | 1.31 |
| 2024-09-17 | 0.82 |
| 2024-09-16 | -1.80 |
| 2024-09-13 | -1.52 |
| 2024-09-12 | -2.56 |
| 2024-09-11 | -3.32 |
| 2024-09-10 | -2.12 |
| 2024-09-09 | 0.33 |
| 2024-09-05 | 1.58 |
| 2024-09-04 | 1.47 |
| 2024-09-03 | 1.96 |
| 2024-09-02 | 2.07 |
| 2024-08-30 | 2.72 |
| 2024-08-29 | 3.27 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | 3.43 |
| 2024-08-26 | 1.31 |
| 2024-08-23 | -0.22 |
| 2024-08-22 | -0.16 |
| 2024-08-21 | -0.11 |
| 2024-08-20 | 0.11 |
| 2024-08-19 | 0.11 |
| 2024-08-16 | -1.63 |
| 2024-08-15 | -2.18 |
| 2024-08-14 | -2.18 |
| 2024-08-13 | -2.07 |
| 2024-08-12 | -1.20 |
| 2024-08-09 | -1.57 |
| 2024-08-08 | -2.60 |
| 2024-08-07 | -2.33 |
| 2024-08-06 | -3.51 |
| 2024-08-05 | -4.21 |
| 2024-08-02 | -2.43 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | 3.05 |
| 2024-07-30 | 9.34 |
| 2024-07-29 | 11.60 |
| 2024-07-26 | 8.37 |
| 2024-07-25 | 9.02 |
| 2024-07-24 | 9.45 |
| 2024-07-23 | 8.69 |
| 2024-07-22 | 8.91 |
| 2024-07-19 | 7.03 |
| 2024-07-18 | 9.88 |
| 2024-07-17 | 8.91 |
| 2024-07-16 | 7.94 |
| 2024-07-15 | 8.69 |
| 2024-07-12 | 10.63 |
| 2024-07-11 | 7.40 |
| 2024-07-10 | 6.06 |
| 2024-07-09 | 6.49 |
| 2024-07-08 | 5.95 |
| 2024-07-05 | 7.51 |
| 2024-07-04 | 8.59 |
| 2024-07-03 | 8.26 |
| 2024-07-02 | 8.26 |
| 2024-06-28 | 7.94 |
| 2024-06-27 | 8.26 |
| 2024-06-26 | 9.77 |
| 2024-06-25 | 9.12 |
| 2024-06-24 | 11.06 |
| 2024-06-21 | 10.31 |
| 2024-06-20 | 15.47 |
| 2024-06-19 | 16.00 |
| 2024-06-18 | 14.61 |
| 2024-06-17 | 15.47 |
| 2024-06-14 | 15.25 |
| 2024-06-13 | 14.93 |
| 2024-06-12 | 13.96 |
| 2024-06-11 | 14.71 |
| 2024-06-07 | 16.33 |
| 2024-06-06 | 17.72 |
| 2024-06-05 | 16.97 |
| 2024-06-04 | 18.26 |
| 2024-06-03 | 17.19 |
| 2024-05-31 | 16.76 |
| 2024-05-30 | 16.43 |
| 2024-05-29 | 18.69 |
| 2024-05-28 | 21.27 |
| 2024-05-27 | 21.49 |
| 2024-05-24 | 18.37 |
| 2024-05-23 | 20.73 |
| 2024-05-22 | 23.85 |
| 2024-05-21 | 22.02 |
| 2024-05-20 | 21.59 |
| 2024-05-17 | 20.84 |
| 2024-05-16 | 20.09 |
| 2024-05-14 | 15.90 |
| 2024-05-13 | 16.22 |
| 2024-05-10 | 16.01 |
| 2024-05-09 | 12.92 |
| 2024-05-08 | 13.35 |
| 2024-05-07 | 12.71 |
| 2024-05-06 | 11.97 |
| 2024-05-03 | 11.65 |
| 2024-05-02 | 11.65 |
| 2024-04-30 | 10.48 |
| 2024-04-29 | 10.37 |
| 2024-04-26 | 8.78 |
| 2024-04-25 | 8.03 |
| 2024-04-24 | 6.33 |
| 2024-04-23 | 4.84 |
| 2024-04-22 | 3.14 |
| 2024-04-19 | 2.13 |
| 2024-04-18 | 1.97 |
| 2024-04-17 | 1.60 |
| 2024-04-16 | 1.17 |
| 2024-04-15 | 3.57 |
| 2024-04-12 | 4.74 |
| 2024-04-11 | 4.52 |
| 2024-04-10 | 6.01 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | -3.03 |
| 2024-04-05 | -4.09 |
| 2024-04-03 | -4.83 |
| 2024-04-02 | -4.14 |
| 2024-03-28 | -8.93 |
| 2024-03-27 | -9.03 |
| 2024-03-26 | -7.33 |
| 2024-03-25 | -8.24 |
| 2024-03-22 | -6.64 |
| 2024-03-21 | -4.99 |
| 2024-03-20 | -7.97 |
| 2024-03-19 | -8.34 |
| 2024-03-18 | -7.55 |
| 2024-03-15 | -6.11 |
| 2024-03-14 | -6.22 |
| 2024-03-13 | -5.69 |
| 2024-03-12 | -6.38 |
| 2024-03-11 | -8.13 |
| 2024-03-08 | -8.13 |
| 2024-03-07 | -8.88 |
| 2024-03-06 | -9.14 |
| 2024-03-05 | -9.25 |
| 2024-03-04 | -6.48 |
| 2024-03-01 | -8.74 |
| 2024-02-29 | -8.28 |
| 2024-02-28 | -8.28 |
| 2024-02-27 | -7.92 |
| 2024-02-26 | -8.07 |
| 2024-02-23 | -7.05 |
| 2024-02-22 | -6.64 |
| 2024-02-21 | -8.38 |
| 2024-02-20 | -16.02 |
| 2024-02-19 | -16.90 |
| 2024-02-16 | -14.95 |
| 2024-02-15 | -16.59 |
| 2024-02-14 | -16.90 |
| 2024-02-09 | -17.61 |
| 2024-02-08 | -16.90 |
| 2024-02-07 | -16.08 |
| 2024-02-06 | -16.23 |
| 2024-02-05 | -17.72 |
| 2024-02-02 | -17.10 |
| 2024-02-01 | -16.43 |
| 2024-01-31 | -16.64 |
| 2024-01-30 | -15.92 |
| 2024-01-29 | -13.51 |
| 2024-01-26 | -14.43 |
| 2024-01-25 | -14.90 |
| 2024-01-24 | -14.38 |
| 2024-01-23 | -17.56 |
| 2024-01-22 | -18.69 |
| 2024-01-19 | -15.36 |
| 2024-01-18 | -14.54 |
| 2024-01-17 | -16.38 |
| 2024-01-16 | -14.59 |
| 2024-01-15 | -12.02 |
| 2024-01-12 | -12.33 |
| 2024-01-11 | -11.51 |
| 2024-01-10 | -12.33 |
| 2024-01-09 | -11.25 |
| 2024-01-08 | -10.95 |
| 2024-01-05 | -10.43 |
| 2024-01-04 | -10.38 |
| 2024-01-03 | -9.82 |
| 2024-01-02 | -9.20 |
| 2023-12-29 | -6.59 |
| 2023-12-28 | -6.12 |
| 2023-12-27 | -7.66 |
| 2023-12-22 | -8.48 |
| 2023-12-21 | -9.92 |
| 2023-12-20 | -10.64 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -9.41 |
| 2023-12-15 | -8.02 |
| 2023-12-14 | -11.61 |
| 2023-12-13 | -12.13 |
| 2023-12-12 | -11.05 |
| 2023-12-11 | -11.87 |
| 2023-12-08 | -11.92 |
| 2023-12-07 | -10.64 |
| 2023-12-06 | -11.25 |
| 2023-12-05 | -12.95 |
| 2023-12-04 | -12.07 |
| 2023-12-01 | -12.07 |
| 2023-11-30 | -11.25 |
| 2023-11-29 | -10.23 |
| 2023-11-28 | -8.38 |
| 2023-11-27 | -8.59 |
| 2023-11-24 | -7.77 |
| 2023-11-23 | -6.38 |
| 2023-11-22 | -6.89 |
| 2023-11-21 | -6.84 |
| 2023-11-20 | -6.64 |
| 2023-11-17 | -8.28 |
| 2023-11-16 | -8.59 |
| 2023-11-15 | -6.28 |
| 2023-11-14 | -9.82 |
| 2023-11-13 | -10.38 |
| 2023-11-10 | -11.00 |
| 2023-11-09 | -8.64 |
| 2023-11-08 | -8.74 |
| 2023-11-07 | -6.53 |
| 2023-11-06 | -4.79 |
| 2023-11-03 | -5.92 |
| 2023-11-02 | -7.05 |
| 2023-11-01 | -8.33 |
| 2023-10-31 | -8.02 |
| 2023-10-30 | -7.92 |
| 2023-10-27 | -6.79 |
| 2023-10-26 | -8.79 |
| 2023-10-25 | -8.69 |
| 2023-10-24 | -7.66 |
| 2023-10-20 | -5.87 |
| 2023-10-19 | -4.79 |
| 2023-10-18 | -2.43 |
| 2023-10-17 | -1.40 |
| 2023-10-16 | -2.47 |
| 2023-10-13 | -1.86 |
| 2023-10-12 | 0.07 |
| 2023-10-11 | -2.16 |
| 2023-10-10 | -2.42 |
| 2023-10-09 | -3.03 |
| 2023-10-06 | -2.42 |
| 2023-10-05 | -4.09 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | -4.19 |
| 2023-09-29 | -1.15 |
| 2023-09-28 | -4.14 |
| 2023-09-27 | -3.03 |
| 2023-09-26 | -4.19 |
| 2023-09-25 | -2.52 |
| 2023-09-22 | -2.11 |
| 2023-09-21 | -3.53 |
| 2023-09-20 | -2.93 |
| 2023-09-19 | -1.61 |
| 2023-09-18 | -2.37 |
| 2023-09-15 | 0.12 |
| 2023-09-14 | -1.51 |
| 2023-09-13 | -1.91 |
| 2023-09-12 | -2.57 |
| 2023-09-11 | -2.62 |
| 2023-09-07 | -1.56 |
| 2023-09-06 | 0.07 |
| 2023-09-05 | 0.32 |
| 2023-09-04 | 2.65 |
| 2023-08-31 | 1.44 |
| 2023-08-30 | 2.04 |
| 2023-08-29 | 1.23 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | -1.20 |
| 2023-08-24 | -0.49 |
| 2023-08-23 | -0.09 |
| 2023-08-22 | 0.12 |
| 2023-08-21 | 0.07 |
| 2023-08-18 | 3.46 |
| 2023-08-17 | 3.97 |
| 2023-08-16 | 4.58 |
| 2023-08-15 | 5.09 |
| 2023-08-14 | 6.41 |
| 2023-08-11 | 7.01 |
| 2023-08-10 | 6.71 |
| 2023-08-09 | 7.01 |
| 2023-08-08 | 6.91 |
| 2023-08-07 | 8.42 |
| 2023-08-04 | 8.02 |
| 2023-08-03 | 9.42 |
| 2023-08-02 | 11.33 |
| 2023-08-01 | 16.15 |
| 2023-07-31 | 19.16 |
| 2023-07-28 | 18.06 |
| 2023-07-27 | 17.56 |
| 2023-07-26 | 15.85 |
| 2023-07-25 | 15.95 |
| 2023-07-24 | 13.74 |
| 2023-07-21 | 15.55 |
| 2023-07-20 | 11.03 |
| 2023-07-19 | 9.63 |
| 2023-07-18 | 9.83 |
| 2023-07-14 | 11.33 |
| 2023-07-13 | 10.63 |
| 2023-07-12 | 8.82 |
| 2023-07-11 | 7.32 |
| 2023-07-10 | 7.42 |
| 2023-07-07 | 7.32 |
| 2023-07-06 | 9.63 |
| 2023-07-05 | 10.63 |
| 2023-07-04 | 11.83 |
| 2023-07-03 | 11.73 |
| 2023-06-30 | 11.93 |
| 2023-06-29 | 10.53 |
| 2023-06-28 | 11.83 |
| 2023-06-27 | 11.53 |
| 2023-06-26 | 10.93 |
| 2023-06-23 | 12.34 |
| 2023-06-21 | 16.25 |
| 2023-06-20 | 15.25 |
| 2023-06-19 | 14.85 |
| 2023-06-16 | 13.94 |
| 2023-06-15 | 13.54 |
| 2023-06-14 | 13.24 |
| 2023-06-13 | 14.54 |
| 2023-06-12 | 13.24 |
| 2023-06-09 | 13.24 |
| 2023-06-08 | 12.84 |
| 2023-06-07 | 10.43 |
| 2023-06-06 | 9.32 |
| 2023-06-05 | 10.23 |
| 2023-06-02 | 7.32 |
| 2023-06-01 | 5.01 |
| 2023-05-31 | 5.11 |
| 2023-05-30 | 8.02 |
| 2023-05-29 | 8.72 |
| 2023-05-25 | 9.52 |
| 2023-05-24 | 11.33 |
| 2023-05-23 | 12.84 |
| 2023-05-22 | 12.84 |
| 2023-05-19 | 12.44 |
| 2023-05-18 | 12.44 |
| 2023-05-17 | 11.53 |
| 2023-05-16 | 12.74 |
| 2023-05-15 | 14.14 |
| 2023-05-12 | 12.74 |
| 2023-05-11 | 13.23 |
| 2023-05-10 | 13.63 |
| 2023-05-09 | 13.83 |
| 2023-05-08 | 14.43 |
| 2023-05-05 | 13.63 |
| 2023-05-04 | 13.33 |
| 2023-05-03 | 12.54 |
| 2023-05-02 | 15.02 |
| 2023-04-28 | 15.42 |
| 2023-04-27 | 14.63 |
| 2023-04-26 | 12.74 |
| 2023-04-25 | 12.64 |
| 2023-04-24 | 13.13 |
| 2023-04-21 | 14.33 |
| 2023-04-20 | 13.63 |
| 2023-04-19 | 13.73 |
| 2023-04-18 | 14.23 |
| 2023-04-17 | 14.43 |
| 2023-04-14 | 12.84 |
| 2023-04-13 | 12.64 |
| 2023-04-12 | 12.74 |
| 2023-04-11 | 12.54 |
| 2023-04-06 | 11.64 |
| 2023-04-04 | 11.44 |
| 2023-04-03 | 11.44 |
| 2023-03-31 | 11.05 |
| 2023-03-30 | 12.04 |
| 2023-03-29 | 12.04 |
| 2023-03-28 | 11.94 |
| 2023-03-27 | 10.45 |
| 2023-03-24 | 12.84 |
| 2023-03-23 | 14.33 |
| 2023-03-22 | 14.33 |
| 2023-03-21 | 12.44 |
| 2023-03-20 | 13.33 |
| 2023-03-17 | 16.81 |
| 2023-03-16 | 14.92 |
| 2023-03-15 | 17.21 |
| 2023-03-14 | 16.51 |
| 2023-03-13 | 18.40 |
| 2023-03-10 | 17.71 |
| 2023-03-09 | 22.88 |
| 2023-03-08 | 23.37 |
| 2023-03-07 | 24.67 |
| 2023-03-06 | 26.16 |
| 2023-03-03 | 26.16 |
| 2023-03-02 | 26.06 |
| 2023-03-01 | 26.26 |
| 2023-02-28 | 24.89 |
| 2023-02-27 | 24.69 |
| 2023-02-24 | 26.06 |
| 2023-02-23 | 28.12 |
| 2023-02-22 | 28.80 |
| 2023-02-21 | 25.47 |
| 2023-02-20 | 21.46 |
| 2023-02-17 | 20.68 |
| 2023-02-16 | 21.07 |
| 2023-02-15 | 21.36 |
| 2023-02-14 | 22.83 |
| 2023-02-13 | 24.10 |
| 2023-02-10 | 23.42 |
| 2023-02-09 | 22.73 |
| 2023-02-08 | 22.93 |
| 2023-02-07 | 21.46 |
| 2023-02-06 | 22.05 |
| 2023-02-03 | 22.54 |
| 2023-02-02 | 23.71 |
| 2023-02-01 | 26.26 |
| 2023-01-31 | 27.63 |
| 2023-01-30 | 30.46 |
| 2023-01-27 | 28.70 |
| 2023-01-26 | 26.84 |
| 2023-01-20 | 25.47 |
| 2023-01-19 | 24.79 |
| 2023-01-18 | 25.28 |
| 2023-01-17 | 24.59 |
| 2023-01-16 | 25.28 |
| 2023-01-13 | 26.26 |
| 2023-01-12 | 25.38 |
| 2023-01-11 | 24.89 |
| 2023-01-10 | 26.16 |
| 2023-01-09 | 28.31 |
| 2023-01-06 | 28.80 |
| 2023-01-05 | 28.12 |
| 2023-01-04 | 28.80 |
| 2023-01-03 | 27.14 |
| 2022-12-30 | 27.04 |
| 2022-12-29 | 27.72 |
| 2022-12-28 | 27.53 |
| 2022-12-23 | 25.28 |
| 2022-12-22 | 26.45 |
| 2022-12-21 | 23.42 |
| 2022-12-20 | 24.49 |
| 2022-12-19 | 24.30 |
| 2022-12-16 | 26.26 |
| 2022-12-15 | 24.98 |
| 2022-12-14 | 25.47 |
| 2022-12-13 | 26.45 |
| 2022-12-12 | 23.42 |
| 2022-12-09 | 22.83 |
| 2022-12-08 | 20.87 |
| 2022-12-07 | 19.50 |
| 2022-12-06 | 22.24 |
| 2022-12-05 | 21.85 |
| 2022-12-02 | 17.74 |
| 2022-12-01 | 19.01 |
| 2022-11-30 | 17.64 |
| 2022-11-29 | 16.86 |
| 2022-11-28 | 15.29 |
| 2022-11-25 | 20.78 |
| 2022-11-24 | 21.46 |
| 2022-11-23 | 20.19 |
| 2022-11-22 | 19.60 |
| 2022-11-21 | 19.50 |
| 2022-11-18 | 19.50 |
| 2022-11-17 | 20.48 |
| 2022-11-16 | 20.29 |
| 2022-11-15 | 23.22 |
| 2022-11-14 | 20.97 |
| 2022-11-11 | 15.20 |
| 2022-11-10 | 11.67 |
| 2022-11-09 | 11.67 |
| 2022-11-08 | 12.95 |
| 2022-11-07 | 13.24 |
| 2022-11-04 | 10.30 |
| 2022-11-03 | 7.66 |
| 2022-11-02 | 9.13 |
| 2022-11-01 | 8.83 |
| 2022-10-31 | 8.15 |
| 2022-10-28 | 9.32 |
| 2022-10-27 | 11.87 |
| 2022-10-26 | 10.79 |
| 2022-10-25 | 9.52 |
| 2022-10-24 | 13.83 |
| 2022-10-21 | 16.27 |
| 2022-10-20 | 16.86 |
| 2022-10-19 | 16.27 |
| 2022-10-18 | 15.88 |
| 2022-10-17 | 15.01 |
| 2022-10-14 | 14.32 |
| 2022-10-13 | 14.23 |
| 2022-10-12 | 14.23 |
| 2022-10-11 | 15.49 |
| 2022-10-10 | 16.37 |
| 2022-10-07 | 18.02 |
| 2022-10-06 | 18.80 |
| 2022-10-05 | 18.90 |
| 2022-10-03 | 14.62 |
| 2022-09-30 | 15.98 |
| 2022-09-29 | 14.13 |
| 2022-09-28 | 15.01 |
| 2022-09-27 | 18.70 |
| 2022-09-26 | 20.36 |
| 2022-09-23 | 21.52 |
| 2022-09-22 | 18.61 |
| 2022-09-21 | 20.55 |
| 2022-09-20 | 20.16 |
| 2022-09-19 | 18.22 |
| 2022-09-16 | 18.31 |
| 2022-09-15 | 16.95 |
| 2022-09-14 | 17.24 |
| 2022-09-13 | 19.00 |
| 2022-09-09 | 18.51 |
| 2022-09-08 | 16.66 |
| 2022-09-07 | 17.34 |
| 2022-09-06 | 18.41 |
| 2022-09-05 | 17.83 |
| 2022-09-02 | 18.31 |
| 2022-09-01 | 18.80 |
| 2022-08-31 | 19.68 |
| 2022-08-30 | 19.68 |
| 2022-08-29 | 20.26 |
| 2022-08-26 | 21.04 |
| 2022-08-25 | 20.16 |
| 2022-08-24 | 20.07 |
| 2022-08-23 | 20.55 |
| 2022-08-22 | 21.72 |
| 2022-08-19 | 22.69 |
| 2022-08-18 | 21.43 |
| 2022-08-17 | 25.32 |
| 2022-08-16 | 23.37 |
| 2022-08-15 | 23.18 |
| 2022-08-12 | 24.25 |
| 2022-08-11 | 24.25 |
| 2022-08-10 | 22.70 |
| 2022-08-09 | 24.35 |
| 2022-08-08 | 23.77 |
| 2022-08-05 | 23.18 |
| 2022-08-04 | 22.22 |
| 2022-08-03 | 20.57 |
| 2022-08-02 | 20.77 |
| 2022-08-01 | 25.99 |
| 2022-07-29 | 22.41 |
| 2022-07-28 | 23.38 |
| 2022-07-27 | 24.44 |
| 2022-07-26 | 25.60 |
| 2022-07-25 | 25.12 |
| 2022-07-22 | 24.06 |
| 2022-07-21 | 23.28 |
| 2022-07-20 | 24.15 |
| 2022-07-19 | 23.48 |
| 2022-07-18 | 24.15 |
| 2022-07-15 | 21.15 |
| 2022-07-14 | 24.54 |
| 2022-07-13 | 28.51 |
| 2022-07-12 | 28.22 |
| 2022-07-11 | 28.60 |
| 2022-07-08 | 28.99 |
| 2022-07-07 | 29.28 |
| 2022-07-06 | 29.18 |
| 2022-07-05 | 30.64 |
| 2022-07-04 | 30.35 |
| 2022-06-30 | 34.02 |
| 2022-06-29 | 33.64 |
| 2022-06-28 | 33.73 |
| 2022-06-27 | 32.18 |
| 2022-06-24 | 33.54 |
| 2022-06-23 | 33.54 |
| 2022-06-22 | 33.93 |
| 2022-06-21 | 35.18 |
| 2022-06-20 | 34.02 |
| 2022-06-17 | 33.15 |
| 2022-06-16 | 33.54 |
| 2022-06-15 | 33.15 |
| 2022-06-14 | 32.57 |
| 2022-06-13 | 29.47 |
| 2022-06-10 | 31.22 |
| 2022-06-09 | 31.31 |
| 2022-06-08 | 32.38 |
| 2022-06-07 | 33.25 |
| 2022-06-06 | 35.76 |
| 2022-06-02 | 34.70 |
| 2022-06-01 | 34.31 |
| 2022-05-31 | 32.67 |
| 2022-05-30 | 33.64 |
| 2022-05-27 | 34.41 |
| 2022-05-26 | 33.06 |
| 2022-05-25 | 32.96 |
| 2022-05-24 | 32.96 |
| 2022-05-23 | 33.35 |
| 2022-05-20 | 33.35 |
| 2022-05-19 | 31.80 |
| 2022-05-18 | 33.15 |
| 2022-05-17 | 34.80 |
| 2022-05-16 | 34.12 |
| 2022-05-13 | 34.80 |
| 2022-05-12 | 31.80 |
| 2022-05-11 | 34.80 |
| 2022-05-10 | 34.60 |
| 2022-05-06 | 34.89 |
| 2022-05-05 | 37.88 |
| 2022-05-04 | 37.40 |
| 2022-05-03 | 35.95 |
| 2022-04-29 | 34.31 |
| 2022-04-28 | 35.28 |
| 2022-04-27 | 34.89 |
| 2022-04-26 | 39.61 |
| 2022-04-25 | 46.64 |
| 2022-04-22 | 47.51 |
| 2022-04-21 | 48.28 |
| 2022-04-20 | 47.12 |
| 2022-04-19 | 46.35 |
| 2022-04-14 | 45.48 |
| 2022-04-13 | 46.06 |
| 2022-04-12 | 45.58 |
| 2022-04-11 | 45.39 |
| 2022-04-08 | 45.19 |
| 2022-04-07 | 45.29 |
| 2022-04-06 | 45.39 |
| 2022-04-04 | 45.29 |
| 2022-04-01 | 46.83 |
| 2022-03-31 | 45.58 |
| 2022-03-30 | 47.12 |
| 2022-03-29 | 44.33 |
| 2022-03-28 | 46.83 |
| 2022-03-25 | 45.39 |
| 2022-03-24 | 44.23 |
| 2022-03-23 | 43.08 |
| 2022-03-22 | 40.86 |
| 2022-03-21 | 40.77 |
| 2022-03-18 | 40.57 |
| 2022-03-17 | 39.90 |
| 2022-03-16 | 37.49 |
| 2022-03-15 | 37.01 |
| 2022-03-14 | 38.65 |
| 2022-03-11 | 35.08 |
| 2022-03-10 | 34.12 |
| 2022-03-09 | 31.71 |
| 2022-03-08 | 31.81 |
| 2022-03-07 | 29.98 |
| 2022-03-04 | 33.93 |
| 2022-03-03 | 33.93 |
| 2022-03-02 | 33.55 |
| 2022-03-01 | 36.40 |
| 2022-02-28 | 37.07 |
| 2022-02-25 | 40.96 |
| 2022-02-24 | 43.15 |
| 2022-02-23 | 44.00 |
| 2022-02-22 | 41.63 |
| 2022-02-21 | 57.79 |
| 2022-02-18 | 57.79 |
| 2022-02-17 | 58.36 |
| 2022-02-16 | 59.50 |
| 2022-02-15 | 56.84 |
| 2022-02-14 | 59.59 |
| 2022-02-11 | 59.69 |
| 2022-02-10 | 56.74 |
| 2022-02-09 | 56.36 |
| 2022-02-08 | 53.99 |
| 2022-02-07 | 51.89 |
| 2022-02-04 | 51.32 |
| 2022-01-31 | 46.29 |
| 2022-01-28 | 48.19 |
| 2022-01-27 | 49.52 |
| 2022-01-26 | 49.23 |
| 2022-01-25 | 48.57 |
| 2022-01-24 | 48.47 |
| 2022-01-21 | 48.19 |
| 2022-01-20 | 48.85 |
| 2022-01-19 | 47.14 |
| 2022-01-18 | 48.00 |
| 2022-01-17 | 47.90 |
| 2022-01-14 | 49.52 |
| 2022-01-13 | 47.62 |
| 2022-01-12 | 46.76 |
| 2022-01-11 | 46.67 |
| 2022-01-10 | 46.95 |
| 2022-01-07 | 44.10 |
| 2022-01-06 | 41.63 |
| 2022-01-05 | 42.48 |
| 2022-01-04 | 38.78 |
| 2022-01-03 | 37.16 |
| 2021-12-31 | 35.64 |
| 2021-12-30 | 37.35 |
| 2021-12-29 | 37.73 |
| 2021-12-28 | 37.45 |
| 2021-12-24 | 36.69 |
| 2021-12-23 | 35.83 |
| 2021-12-22 | 35.74 |
| 2021-12-21 | 34.88 |
| 2021-12-20 | 37.07 |
| 2021-12-17 | 36.69 |
| 2021-12-16 | 37.64 |
| 2021-12-15 | 38.21 |
| 2021-12-14 | 35.55 |
| 2021-12-13 | 37.73 |
| 2021-12-10 | 38.11 |
| 2021-12-09 | 37.73 |
| 2021-12-08 | 35.83 |
| 2021-12-07 | 36.50 |
| 2021-12-06 | 37.16 |
| 2021-12-03 | 35.83 |
| 2021-12-02 | 34.40 |
| 2021-12-01 | 33.07 |
| 2021-11-30 | 31.17 |
| 2021-11-29 | 33.93 |
| 2021-11-26 | 35.93 |
| 2021-11-25 | 38.02 |
| 2021-11-24 | 38.40 |
| 2021-11-23 | 36.88 |
| 2021-11-22 | 35.74 |
| 2021-11-19 | 36.12 |
| 2021-11-18 | 36.97 |
| 2021-11-17 | 37.83 |
| 2021-11-16 | 38.49 |
| 2021-11-15 | 38.30 |
| 2021-11-12 | 37.07 |
| 2021-11-11 | 39.06 |
| 2021-11-10 | 38.21 |
| 2021-11-09 | 38.49 |
| 2021-11-08 | 41.06 |
| 2021-11-05 | 40.39 |
| 2021-11-04 | 40.01 |
| 2021-11-03 | 40.39 |
| 2021-11-02 | 40.39 |
| 2021-11-01 | 40.68 |
| 2021-10-29 | 40.68 |
| 2021-10-28 | 39.54 |
| 2021-10-27 | 40.11 |
| 2021-10-26 | 39.35 |
| 2021-10-25 | 38.68 |
| 2021-10-22 | 38.59 |
| 2021-10-21 | 38.02 |
| 2021-10-20 | 37.64 |
| 2021-10-19 | 38.59 |
| 2021-10-18 | 39.92 |
| 2021-10-15 | 39.92 |
| 2021-10-12 | 36.05 |
| 2021-10-11 | 35.48 |
| 2021-10-08 | 33.79 |
| 2021-10-07 | 31.14 |
| 2021-10-06 | 28.97 |
| 2021-10-05 | 27.65 |
| 2021-10-04 | 26.33 |
| 2021-09-30 | 26.05 |
| 2021-09-29 | 27.37 |
| 2021-09-28 | 24.82 |
| 2021-09-27 | 25.67 |
| 2021-09-24 | 24.63 |
| 2021-09-23 | 26.24 |
| 2021-09-21 | 25.95 |
| 2021-09-20 | 25.11 |
| 2021-09-17 | 28.88 |
| 2021-09-16 | 29.26 |
| 2021-09-15 | 30.29 |
| 2021-09-14 | 30.48 |
| 2021-09-13 | 31.71 |
| 2021-09-10 | 31.99 |
| 2021-09-09 | 30.67 |
| 2021-09-08 | 31.24 |
| 2021-09-07 | 30.29 |
| 2021-09-06 | 32.18 |
| 2021-09-03 | 32.28 |
| 2021-09-02 | 32.46 |
| 2021-09-01 | 33.41 |
| 2021-08-31 | 31.33 |
| 2021-08-30 | 33.31 |
| 2021-08-27 | 32.94 |
| 2021-08-26 | 33.22 |
| 2021-08-25 | 33.31 |
| 2021-08-24 | 34.54 |
| 2021-08-23 | 35.96 |
| 2021-08-20 | 35.67 |
| 2021-08-19 | 35.20 |
| 2021-08-18 | 37.46 |
| 2021-08-17 | 38.41 |
| 2021-08-16 | 38.60 |
| 2021-08-13 | 39.16 |
| 2021-08-12 | 39.35 |
| 2021-08-11 | 38.42 |
| 2021-08-10 | 37.95 |
| 2021-08-09 | 38.13 |
| 2021-08-06 | 37.57 |
| 2021-08-05 | 38.60 |
| 2021-08-04 | 40.01 |
| 2021-08-03 | 39.82 |
| 2021-08-02 | 40.48 |
| 2021-07-30 | 39.63 |
| 2021-07-29 | 40.48 |
| 2021-07-28 | 41.97 |
| 2021-07-27 | 41.04 |
| 2021-07-26 | 41.51 |
| 2021-07-23 | 40.38 |
| 2021-07-22 | 41.88 |
| 2021-07-21 | 39.82 |
| 2021-07-20 | 40.01 |
| 2021-07-19 | 41.41 |
| 2021-07-16 | 43.10 |
| 2021-07-15 | 44.13 |
| 2021-07-14 | 44.32 |
| 2021-07-13 | 45.25 |
| 2021-07-12 | 43.38 |
| 2021-07-09 | 42.82 |
| 2021-07-08 | 43.19 |
| 2021-07-07 | 45.16 |
| 2021-07-06 | 47.31 |
| 2021-07-05 | 46.94 |
| 2021-07-02 | 45.81 |
| 2021-06-30 | 45.25 |
| 2021-06-29 | 45.16 |
| 2021-06-28 | 45.63 |
| 2021-06-25 | 44.69 |
| 2021-06-24 | 44.13 |
| 2021-06-23 | 44.13 |
| 2021-06-22 | 42.16 |
| 2021-06-21 | 41.60 |
| 2021-06-18 | 46.38 |
| 2021-06-17 | 47.78 |
| 2021-06-16 | 49.28 |
| 2021-06-15 | 48.62 |
| 2021-06-11 | 49.09 |
| 2021-06-10 | 48.90 |
| 2021-06-09 | 50.59 |
| 2021-06-08 | 50.87 |
| 2021-06-07 | 50.50 |
| 2021-06-04 | 49.18 |
| 2021-06-03 | 50.12 |
| 2021-06-02 | 51.99 |
| 2021-06-01 | 52.28 |
| 2021-05-31 | 50.96 |
| 2021-05-28 | 54.71 |
| 2021-05-27 | 50.40 |
| 2021-05-26 | 51.34 |
| 2021-05-25 | 52.09 |
| 2021-05-24 | 50.68 |
| 2021-05-21 | 49.75 |
| 2021-05-20 | 48.90 |
| 2021-05-18 | 50.40 |
| 2021-05-17 | 48.90 |
| 2021-05-14 | 49.65 |
| 2021-05-13 | 48.34 |
| 2021-05-12 | 49.56 |
| 2021-05-11 | 48.53 |
| 2021-05-10 | 52.18 |
| 2021-05-07 | 50.96 |
| 2021-05-06 | 49.10 |
| 2021-05-05 | 46.31 |
| 2021-05-04 | 41.48 |
| 2021-05-03 | 39.62 |
| 2021-04-30 | 41.85 |
| 2021-04-29 | 42.87 |
| 2021-04-28 | 41.38 |
| 2021-04-27 | 40.64 |
| 2021-04-26 | 39.90 |
| 2021-04-23 | 39.80 |
| 2021-04-22 | 40.45 |
| 2021-04-21 | 40.17 |
| 2021-04-20 | 42.13 |
| 2021-04-19 | 41.76 |
| 2021-04-16 | 41.29 |
| 2021-04-15 | 41.66 |
| 2021-04-14 | 41.85 |
| 2021-04-13 | 42.13 |
| 2021-04-12 | 40.83 |
| 2021-04-09 | 42.96 |
| 2021-04-08 | 42.03 |
| 2021-04-07 | 41.20 |
| 2021-04-01 | 40.17 |
| 2021-03-31 | 39.99 |
| 2021-03-30 | 39.99 |
| 2021-03-29 | 40.08 |
| 2021-03-26 | 38.41 |
| 2021-03-25 | 39.52 |
| 2021-03-24 | 37.57 |
| 2021-03-23 | 38.97 |
| 2021-03-22 | 39.90 |
| 2021-03-19 | 40.73 |
| 2021-03-18 | 40.73 |
| 2021-03-17 | 40.36 |
| 2021-03-16 | 41.38 |
| 2021-03-15 | 41.38 |
| 2021-03-12 | 40.83 |
| 2021-03-11 | 41.76 |
| 2021-03-10 | 40.55 |
| 2021-03-09 | 41.10 |
| 2021-03-08 | 38.69 |
| 2021-03-05 | 38.78 |
| 2021-03-04 | 38.78 |
| 2021-03-03 | 36.86 |
| 2021-03-02 | 34.31 |
| 2021-03-01 | 35.13 |
| 2021-02-26 | 36.95 |
| 2021-02-25 | 38.78 |
| 2021-02-24 | 36.13 |
| 2021-02-23 | 39.24 |
| 2021-02-22 | 39.51 |
| 2021-02-19 | 37.50 |
| 2021-02-18 | 37.32 |
| 2021-02-17 | 38.78 |
| 2021-02-16 | 38.69 |
| 2021-02-11 | 33.48 |
| 2021-02-10 | 32.66 |
| 2021-02-09 | 29.01 |
| 2021-02-08 | 27.82 |
| 2021-02-05 | 28.10 |
| 2021-02-04 | 27.73 |
| 2021-02-03 | 27.64 |
| 2021-02-02 | 28.28 |
| 2021-02-01 | 28.10 |
| 2021-01-29 | 28.10 |
| 2021-01-28 | 31.29 |
| 2021-01-27 | 29.83 |
| 2021-01-26 | 29.47 |
| 2021-01-25 | 30.47 |
| 2021-01-22 | 31.38 |
| 2021-01-21 | 33.76 |
| 2021-01-20 | 31.48 |
| 2021-01-19 | 33.30 |
| 2021-01-18 | 31.29 |
| 2021-01-15 | 33.03 |
| 2021-01-14 | 33.30 |
| 2021-01-13 | 32.94 |
| 2021-01-12 | 33.67 |
| 2021-01-11 | 33.21 |
| 2021-01-08 | 34.67 |
| 2021-01-07 | 32.21 |
| 2021-01-06 | 26.27 |
| 2021-01-05 | 26.18 |
| 2021-01-04 | 25.08 |
| 2020-12-31 | 22.07 |
| 2020-12-30 | 22.89 |
| 2020-12-29 | 21.80 |
| 2020-12-28 | 21.71 |
| 2020-12-24 | 20.88 |
| 2020-12-23 | 20.15 |
| 2020-12-22 | 20.24 |
| 2020-12-21 | 21.16 |
| 2020-12-18 | 22.80 |
| 2020-12-17 | 24.81 |
| 2020-12-16 | 25.36 |
| 2020-12-15 | 25.45 |
| 2020-12-14 | 24.99 |
| 2020-12-11 | 25.63 |
| 2020-12-10 | 24.90 |
| 2020-12-09 | 25.27 |
| 2020-12-08 | 24.63 |
| 2020-12-07 | 25.18 |
| 2020-12-04 | 24.44 |
| 2020-12-03 | 24.90 |
| 2020-12-02 | 23.71 |
| 2020-12-01 | 21.71 |
| 2020-11-30 | 23.35 |
| 2020-11-27 | 25.63 |
| 2020-11-26 | 24.99 |
| 2020-11-25 | 25.08 |
| 2020-11-24 | 21.25 |
| 2020-11-23 | 20.06 |
| 2020-11-20 | 20.24 |
| 2020-11-19 | 21.07 |
| 2020-11-18 | 18.88 |
| 2020-11-17 | 18.24 |
| 2020-11-16 | 18.78 |
| 2020-11-13 | 18.05 |
| 2020-11-12 | 19.61 |
| 2020-11-11 | 23.26 |
| 2020-11-10 | 20.34 |
| 2020-11-09 | 15.41 |
| 2020-11-06 | 14.68 |
| 2020-11-05 | 13.85 |
| 2020-11-04 | 13.03 |
| 2020-11-03 | 14.95 |
| 2020-11-02 | 11.75 |
| 2020-10-30 | 8.83 |
| 2020-10-29 | 10.20 |
| 2020-10-28 | 11.75 |
| 2020-10-27 | 13.03 |
| 2020-10-23 | 11.11 |
| 2020-10-22 | 5.27 |
| 2020-10-21 | 4.81 |
| 2020-10-20 | 4.08 |
| 2020-10-19 | 4.08 |
| 2020-10-16 | 3.81 |
| 2020-10-15 | 3.90 |
| 2020-10-14 | 5.64 |
| 2020-10-12 | 6.63 |
| 2020-10-09 | 6.36 |
| 2020-10-08 | 5.09 |
| 2020-10-07 | 6.72 |
| 2020-10-06 | 5.36 |
| 2020-10-05 | 4.28 |
| 2020-09-30 | 3.46 |
| 2020-09-29 | 2.37 |
| 2020-09-28 | 5.73 |
| 2020-09-25 | 1.74 |
| 2020-09-24 | 0.74 |
| 2020-09-23 | 3.37 |
| 2020-09-22 | 4.91 |
| 2020-09-21 | 6.27 |
| 2020-09-18 | 8.27 |
| 2020-09-17 | 8.54 |
| 2020-09-16 | 9.54 |
| 2020-09-15 | 10.53 |
| 2020-09-14 | 9.54 |
| 2020-09-11 | 9.99 |
| 2020-09-10 | 9.26 |
| 2020-09-09 | 10.44 |
| 2020-09-08 | 10.81 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 7.99 |
| 2020-09-03 | 8.99 |
| 2020-09-02 | 8.72 |
| 2020-09-01 | 9.72 |
| 2020-08-31 | 10.53 |
| 2020-08-28 | 11.98 |
| 2020-08-27 | 8.81 |
| 2020-08-26 | 9.90 |
| 2020-08-25 | 11.17 |
| 2020-08-24 | 11.26 |
| 2020-08-21 | 9.63 |
| 2020-08-20 | 10.17 |
| 2020-08-19 | 11.35 |
| 2020-08-18 | 11.44 |
| 2020-08-17 | 12.35 |
| 2020-08-14 | 13.25 |
| 2020-08-13 | 12.35 |
| 2020-08-12 | 13.70 |
| 2020-08-11 | 8.11 |
| 2020-08-10 | 6.22 |
| 2020-08-07 | 6.22 |
| 2020-08-06 | 7.57 |
| 2020-08-05 | 7.21 |
| 2020-08-04 | 7.21 |
| 2020-08-03 | 6.67 |
| 2020-07-31 | 9.82 |
| 2020-07-30 | 11.63 |
| 2020-07-29 | 11.63 |
| 2020-07-28 | 11.27 |
| 2020-07-27 | 10.36 |
| 2020-07-24 | 11.99 |
| 2020-07-23 | 14.51 |
| 2020-07-22 | 14.87 |
| 2020-07-21 | 16.67 |
| 2020-07-20 | 15.77 |
| 2020-07-17 | 16.67 |
| 2020-07-16 | 17.30 |
| 2020-07-15 | 16.58 |
| 2020-07-14 | 16.31 |
| 2020-07-13 | 16.22 |
| 2020-07-10 | 16.40 |
| 2020-07-09 | 18.11 |
| 2020-07-08 | 19.64 |
| 2020-07-07 | 20.73 |
| 2020-07-06 | 22.62 |
| 2020-07-03 | 19.91 |
| 2020-07-02 | 19.91 |
| 2020-06-30 | 17.21 |
| 2020-06-29 | 17.12 |
| 2020-06-26 | 19.46 |
| 2020-06-24 | 21.09 |
| 2020-06-23 | 21.36 |
| 2020-06-22 | 20.64 |
| 2020-06-19 | 21.90 |
| 2020-06-18 | 20.09 |
| 2020-06-17 | 20.09 |
| 2020-06-16 | 17.93 |
| 2020-06-15 | 16.49 |
| 2020-06-12 | 16.67 |
| 2020-06-11 | 18.65 |
| 2020-06-10 | 23.52 |
| 2020-06-09 | 24.78 |
| 2020-06-08 | 25.59 |
| 2020-06-05 | 21.45 |
| 2020-06-04 | 11.99 |
| 2020-06-03 | 12.17 |
| 2020-06-02 | 10.72 |
| 2020-06-01 | 9.91 |
| 2020-05-29 | 6.22 |
| 2020-05-28 | 9.46 |
| 2020-05-27 | 10.09 |
| 2020-05-26 | 11.36 |
| 2020-05-25 | 7.48 |
| 2020-05-22 | 11.72 |
| 2020-05-21 | 20.18 |
| 2020-05-20 | 21.45 |
| 2020-05-19 | 20.91 |
| 2020-05-18 | 18.65 |
| 2020-05-15 | 18.38 |
| 2020-05-14 | 18.11 |
| 2020-05-13 | 20.45 |
| 2020-05-12 | 21.36 |
| 2020-05-11 | 22.88 |
| 2020-05-08 | 20.82 |
| 2020-05-07 | 19.75 |
| 2020-05-06 | 20.02 |
| 2020-05-05 | 19.03 |
| 2020-05-04 | 18.05 |
| 2020-04-29 | 21.98 |
| 2020-04-28 | 21.27 |
| 2020-04-27 | 19.75 |
| 2020-04-24 | 18.32 |
| 2020-04-23 | 20.10 |
| 2020-04-22 | 19.48 |
| 2020-04-21 | 19.75 |
| 2020-04-20 | 22.61 |
| 2020-04-17 | 22.43 |
| 2020-04-16 | 21.36 |
| 2020-04-15 | 22.52 |
| 2020-04-14 | 24.04 |
| 2020-04-09 | 23.23 |
| 2020-04-08 | 22.43 |
| 2020-04-07 | 22.79 |
| 2020-04-06 | 24.04 |
| 2020-04-03 | 19.93 |
| 2020-04-02 | 17.07 |
| 2020-04-01 | 13.76 |
| 2020-03-31 | 18.41 |
| 2020-03-30 | 17.07 |
| 2020-03-27 | 18.94 |
| 2020-03-26 | 18.05 |
| 2020-03-25 | 20.19 |
| 2020-03-24 | 16.44 |
| 2020-03-23 | 11.79 |
| 2020-03-20 | 19.30 |
| 2020-03-19 | 15.64 |
| 2020-03-18 | 18.76 |
| 2020-03-17 | 19.12 |
| 2020-03-16 | 18.32 |
| 2020-03-13 | 24.57 |
| 2020-03-12 | 25.02 |
| 2020-03-11 | 27.70 |
| 2020-03-10 | 27.97 |
| 2020-03-09 | 26.09 |
| 2020-03-06 | 31.45 |
| 2020-03-05 | 34.76 |
| 2020-03-04 | 33.33 |
| 2020-03-03 | 38.87 |
| 2020-03-02 | 41.11 |
| 2020-02-28 | 41.63 |
| 2020-02-27 | 42.41 |
| 2020-02-26 | 40.84 |
| 2020-02-25 | 40.76 |
| 2020-02-24 | 40.76 |
| 2020-02-21 | 42.24 |
| 2020-02-20 | 43.28 |
| 2020-02-19 | 42.67 |
| 2020-02-18 | 42.85 |
| 2020-02-17 | 43.37 |
| 2020-02-14 | 42.85 |
| 2020-02-13 | 41.80 |
| 2020-02-12 | 41.98 |
| 2020-02-11 | 41.11 |
| 2020-02-10 | 41.02 |
| 2020-02-07 | 41.98 |
| 2020-02-06 | 40.32 |
| 2020-02-05 | 36.83 |
| 2020-02-04 | 37.36 |
| 2020-02-03 | 37.01 |
| 2020-01-31 | 37.88 |
| 2020-01-30 | 38.05 |
| 2020-01-29 | 40.32 |
| 2020-01-24 | 44.24 |
| 2020-01-23 | 44.77 |
| 2020-01-22 | 46.25 |
| 2020-01-21 | 45.29 |
| 2020-01-20 | 48.69 |
| 2020-01-17 | 51.22 |
| 2020-01-16 | 48.16 |
| 2020-01-15 | 46.77 |
| 2020-01-14 | 45.81 |
| 2020-01-13 | 45.11 |
| 2020-01-10 | 43.81 |
| 2020-01-09 | 42.06 |
| 2020-01-08 | 39.89 |
| 2020-01-07 | 40.32 |
| 2020-01-06 | 39.71 |
| 2020-01-03 | 40.84 |
| 2020-01-02 | 41.37 |
| 2019-12-31 | 40.32 |
| 2019-12-30 | 42.15 |
| 2019-12-27 | 41.54 |
| 2019-12-24 | 41.37 |
| 2019-12-23 | 41.19 |
| 2019-12-20 | 40.15 |
| 2019-12-19 | 40.15 |
| 2019-12-18 | 41.45 |
| 2019-12-17 | 42.33 |
| 2019-12-16 | 40.76 |
| 2019-12-13 | 42.06 |
| 2019-12-12 | 38.32 |
| 2019-12-11 | 36.92 |
| 2019-12-10 | 37.62 |
| 2019-12-09 | 38.05 |
| 2019-12-06 | 39.01 |
| 2019-12-05 | 37.79 |
| 2019-12-04 | 36.49 |
| 2019-12-03 | 39.01 |
| 2019-12-02 | 39.36 |
| 2019-11-29 | 39.10 |
| 2019-11-28 | 40.67 |
| 2019-11-27 | 41.02 |
| 2019-11-26 | 41.28 |
| 2019-11-25 | 41.98 |
| 2019-11-22 | 40.15 |
| 2019-11-21 | 39.89 |
| 2019-11-20 | 42.06 |
| 2019-11-19 | 42.76 |
| 2019-11-18 | 40.15 |
| 2019-11-15 | 38.84 |
| 2019-11-14 | 39.27 |
| 2019-11-13 | 41.63 |
| 2019-11-12 | 44.59 |
| 2019-11-11 | 43.98 |
| 2019-11-08 | 48.16 |
| 2019-11-07 | 49.12 |
| 2019-11-06 | 46.25 |
| 2019-11-05 | 45.90 |
| 2019-11-04 | 46.25 |
| 2019-11-01 | 43.89 |
| 2019-10-31 | 42.76 |
| 2019-10-30 | 41.89 |
| 2019-10-29 | 43.11 |
| 2019-10-28 | 44.68 |
| 2019-10-25 | 45.72 |
| 2019-10-24 | 46.07 |
| 2019-10-23 | 44.24 |
| 2019-10-22 | 43.98 |
| 2019-10-21 | 42.94 |
| 2019-10-18 | 42.33 |
| 2019-10-17 | 44.16 |
| 2019-10-16 | 41.54 |
| 2019-10-15 | 41.02 |
| 2019-10-14 | 41.98 |
| 2019-10-11 | 41.29 |
| 2019-10-10 | 36.53 |
| 2019-10-09 | 38.09 |
| 2019-10-08 | 42.75 |
| 2019-10-04 | 42.24 |
| 2019-10-03 | 45.09 |
| 2019-10-02 | 44.57 |
| 2019-09-30 | 46.04 |
| 2019-09-27 | 46.47 |
| 2019-09-26 | 45.35 |
| 2019-09-25 | 46.30 |
| 2019-09-24 | 48.28 |
| 2019-09-23 | 47.59 |
| 2019-09-20 | 48.54 |
| 2019-09-19 | 48.63 |
| 2019-09-18 | 52.35 |
| 2019-09-17 | 51.91 |
| 2019-09-16 | 53.30 |
| 2019-09-13 | 54.68 |
| 2019-09-12 | 53.30 |
| 2019-09-11 | 54.68 |
| 2019-09-10 | 47.94 |
| 2019-09-09 | 46.90 |
| 2019-09-06 | 45.69 |
| 2019-09-05 | 45.17 |
| 2019-09-04 | 48.37 |
| 2019-09-03 | 38.87 |
| 2019-09-02 | 38.95 |
| 2019-08-30 | 41.37 |
| 2019-08-29 | 44.22 |
| 2019-08-28 | 43.10 |
| 2019-08-27 | 44.22 |
| 2019-08-26 | 43.27 |
| 2019-08-23 | 44.74 |
| 2019-08-22 | 45.87 |
| 2019-08-21 | 48.03 |
| 2019-08-20 | 48.28 |
| 2019-08-19 | 50.53 |
| 2019-08-16 | 44.57 |
| 2019-08-15 | 45.17 |
| 2019-08-14 | 41.66 |
| 2019-08-13 | 42.35 |
| 2019-08-12 | 46.12 |
| 2019-08-09 | 47.83 |
| 2019-08-08 | 48.60 |
| 2019-08-07 | 48.26 |
| 2019-08-06 | 48.52 |
| 2019-08-05 | 49.89 |
| 2019-08-02 | 55.54 |
| 2019-08-01 | 58.37 |
| 2019-07-31 | 60.17 |
| 2019-07-30 | 63.00 |
| 2019-07-29 | 64.46 |
| 2019-07-26 | 67.54 |
| 2019-07-25 | 67.80 |
| 2019-07-24 | 67.11 |
| 2019-07-23 | 66.68 |
| 2019-07-22 | 66.34 |
| 2019-07-19 | 68.57 |
| 2019-07-18 | 67.37 |
| 2019-07-17 | 67.63 |
| 2019-07-16 | 67.20 |
| 2019-07-15 | 66.86 |
| 2019-07-12 | 67.20 |
| 2019-07-11 | 66.86 |
| 2019-07-10 | 66.51 |
| 2019-07-09 | 65.91 |
| 2019-07-08 | 65.91 |
| 2019-07-05 | 67.11 |
| 2019-07-04 | 67.03 |
| 2019-07-03 | 67.11 |
| 2019-07-02 | 67.71 |
| 2019-06-28 | 66.68 |
| 2019-06-27 | 69.00 |
| 2019-06-26 | 65.91 |
| 2019-06-25 | 65.40 |
| 2019-06-24 | 67.46 |
| 2019-06-21 | 67.97 |
| 2019-06-20 | 71.91 |
| 2019-06-19 | 71.31 |
| 2019-06-18 | 67.03 |
| 2019-06-17 | 66.68 |
| 2019-06-14 | 66.43 |
| 2019-06-13 | 67.97 |
| 2019-06-12 | 69.17 |
| 2019-06-11 | 72.60 |
| 2019-06-10 | 70.28 |
| 2019-06-06 | 67.20 |
| 2019-06-05 | 66.17 |
| 2019-06-04 | 67.20 |
| 2019-06-03 | 67.46 |
| 2019-05-31 | 68.40 |
| 2019-05-30 | 70.71 |
| 2019-05-29 | 71.14 |
| 2019-05-28 | 71.57 |
| 2019-05-27 | 71.91 |
| 2019-05-24 | 73.28 |
| 2019-05-23 | 72.08 |
| 2019-05-22 | 72.94 |
| 2019-05-21 | 72.94 |
| 2019-05-20 | 73.45 |
| 2019-05-17 | 71.74 |
| 2019-05-16 | 74.83 |
| 2019-05-15 | 73.97 |
| 2019-05-14 | 73.63 |
| 2019-05-10 | 72.78 |
| 2019-05-09 | 71.93 |
| 2019-05-08 | 75.85 |
| 2019-05-07 | 75.34 |
| 2019-05-06 | 75.34 |
| 2019-05-03 | 80.95 |
| 2019-05-02 | 73.97 |
| 2019-04-30 | 75.34 |
| 2019-04-29 | 74.66 |
| 2019-04-26 | 75.17 |
| 2019-04-25 | 73.80 |
| 2019-04-24 | 75.00 |
| 2019-04-23 | 75.68 |
| 2019-04-18 | 74.14 |
| 2019-04-17 | 72.61 |
| 2019-04-16 | 73.80 |
| 2019-04-15 | 70.74 |
| 2019-04-12 | 69.21 |
| 2019-04-11 | 68.61 |
| 2019-04-10 | 68.53 |
| 2019-04-09 | 68.36 |
| 2019-04-08 | 66.57 |
| 2019-04-04 | 68.87 |
| 2019-04-03 | 67.42 |
| 2019-04-02 | 67.34 |
| 2019-04-01 | 66.57 |
| 2019-03-29 | 64.87 |
| 2019-03-28 | 63.17 |
| 2019-03-27 | 62.31 |
| 2019-03-26 | 62.91 |
| 2019-03-25 | 61.38 |
| 2019-03-22 | 63.08 |
| 2019-03-21 | 62.65 |
| 2019-03-20 | 62.06 |
| 2019-03-19 | 63.42 |
| 2019-03-18 | 63.25 |
| 2019-03-15 | 62.14 |
| 2019-03-14 | 62.06 |
| 2019-03-13 | 60.53 |
| 2019-03-12 | 61.21 |
| 2019-03-11 | 60.70 |
| 2019-03-08 | 60.44 |
| 2019-03-07 | 61.72 |
| 2019-03-06 | 62.57 |
| 2019-03-05 | 61.89 |
| 2019-03-04 | 63.42 |
| 2019-03-01 | 62.82 |
| 2019-02-28 | 62.49 |
| 2019-02-27 | 62.74 |
| 2019-02-26 | 60.74 |
| 2019-02-25 | 59.82 |
| 2019-02-22 | 59.73 |
| 2019-02-21 | 58.56 |
| 2019-02-20 | 57.39 |
| 2019-02-19 | 55.56 |
| 2019-02-18 | 55.06 |
| 2019-02-15 | 52.63 |
| 2019-02-14 | 54.97 |
| 2019-02-13 | 54.64 |
| 2019-02-12 | 51.71 |
| 2019-02-11 | 50.88 |
| 2019-02-08 | 49.79 |
| 2019-02-04 | 49.21 |
| 2019-02-01 | 49.54 |
| 2019-01-31 | 50.04 |
| 2019-01-30 | 49.96 |
| 2019-01-29 | 49.21 |
| 2019-01-28 | 49.21 |
| 2019-01-25 | 50.04 |
| 2019-01-24 | 48.54 |
| 2019-01-23 | 47.87 |
| 2019-01-22 | 47.54 |
| 2019-01-21 | 46.03 |
| 2019-01-18 | 45.61 |
| 2019-01-17 | 46.28 |
| 2019-01-16 | 46.62 |
| 2019-01-15 | 46.20 |
| 2019-01-14 | 44.28 |
| 2019-01-11 | 46.20 |
| 2019-01-10 | 45.03 |
| 2019-01-09 | 45.87 |
| 2019-01-08 | 42.52 |
| 2019-01-07 | 40.94 |
| 2019-01-04 | 40.18 |
| 2019-01-03 | 40.44 |
| 2019-01-02 | 44.53 |
| 2018-12-31 | 46.87 |
| 2018-12-28 | 45.61 |
| 2018-12-27 | 45.45 |
| 2018-12-24 | 45.87 |
| 2018-12-21 | 46.03 |
| 2018-12-20 | 45.53 |
| 2018-12-19 | 47.04 |
| 2018-12-18 | 47.87 |
| 2018-12-17 | 48.54 |
| 2018-12-14 | 48.87 |
| 2018-12-13 | 49.88 |
| 2018-12-12 | 48.12 |
| 2018-12-11 | 47.29 |
| 2018-12-10 | 47.87 |
| 2018-12-07 | 51.21 |
| 2018-12-06 | 50.46 |
| 2018-12-05 | 53.05 |
| 2018-12-04 | 56.39 |
| 2018-12-03 | 53.55 |
| 2018-11-30 | 50.88 |
| 2018-11-29 | 50.46 |
| 2018-11-28 | 51.88 |
| 2018-11-27 | 50.38 |
| 2018-11-26 | 50.79 |
| 2018-11-23 | 48.37 |
| 2018-11-22 | 48.54 |
| 2018-11-21 | 48.04 |
| 2018-11-20 | 47.20 |
| 2018-11-19 | 49.96 |
| 2018-11-16 | 51.05 |
| 2018-11-15 | 49.62 |
| 2018-11-14 | 49.21 |
| 2018-11-13 | 49.96 |
| 2018-11-12 | 49.04 |
| 2018-11-09 | 48.62 |
| 2018-11-08 | 53.05 |
| 2018-11-07 | 52.97 |
| 2018-11-06 | 54.89 |
| 2018-11-05 | 55.89 |
| 2018-11-02 | 60.65 |
| 2018-11-01 | 54.72 |
| 2018-10-31 | 53.38 |
| 2018-10-30 | 52.13 |
| 2018-10-29 | 58.56 |
| 2018-10-26 | 58.40 |
| 2018-10-25 | 62.66 |
| 2018-10-24 | 65.92 |
| 2018-10-23 | 64.50 |
| 2018-10-22 | 69.93 |
| 2018-10-19 | 67.92 |
| 2018-10-18 | 68.76 |
| 2018-10-16 | 69.59 |
| 2018-10-15 | 69.76 |
| 2018-10-12 | 69.84 |
| 2018-10-11 | 69.84 |
| 2018-10-10 | 74.66 |
| 2018-10-09 | 74.49 |
| 2018-10-08 | 74.49 |
| 2018-10-05 | 73.99 |
| 2018-10-04 | 72.50 |
| 2018-10-03 | 74.32 |
| 2018-10-02 | 73.66 |
| 2018-09-28 | 76.48 |
| 2018-09-27 | 77.15 |
| 2018-09-26 | 73.49 |
| 2018-09-24 | 71.50 |
| 2018-09-21 | 74.32 |
| 2018-09-20 | 72.00 |
| 2018-09-19 | 71.67 |
| 2018-09-18 | 72.66 |
| 2018-09-17 | 71.83 |
| 2018-09-14 | 72.83 |
| 2018-09-13 | 72.33 |
| 2018-09-12 | 70.17 |
| 2018-09-11 | 67.35 |
| 2018-09-10 | 67.02 |
| 2018-09-07 | 68.68 |
| 2018-09-06 | 68.68 |
| 2018-09-05 | 70.17 |
| 2018-09-04 | 74.99 |
| 2018-09-03 | 74.66 |
| 2018-08-31 | 76.65 |
| 2018-08-30 | 75.99 |
| 2018-08-29 | 76.82 |
| 2018-08-28 | 74.16 |
| 2018-08-27 | 73.33 |
| 2018-08-24 | 70.67 |
| 2018-08-23 | 70.84 |
| 2018-08-22 | 72.83 |
| 2018-08-21 | 72.66 |
| 2018-08-20 | 73.33 |
| 2018-08-17 | 72.00 |
| 2018-08-16 | 70.59 |
| 2018-08-15 | 71.58 |
| 2018-08-14 | 73.06 |
| 2018-08-13 | 71.41 |
| 2018-08-10 | 72.40 |
| 2018-08-09 | 78.67 |
| 2018-08-08 | 78.18 |
| 2018-08-07 | 74.88 |
| 2018-08-06 | 69.60 |
| 2018-08-03 | 66.96 |
| 2018-08-02 | 68.28 |
| 2018-08-01 | 71.08 |
| 2018-07-31 | 76.20 |
| 2018-07-30 | 75.37 |
| 2018-07-27 | 73.39 |
| 2018-07-26 | 71.25 |
| 2018-07-25 | 70.09 |
| 2018-07-24 | 67.62 |
| 2018-07-23 | 65.80 |
| 2018-07-20 | 63.66 |
| 2018-07-19 | 63.50 |
| 2018-07-18 | 64.40 |
| 2018-07-17 | 65.97 |
| 2018-07-16 | 65.80 |
| 2018-07-13 | 65.80 |
| 2018-07-12 | 64.16 |
| 2018-07-11 | 63.91 |
| 2018-07-10 | 64.32 |
| 2018-07-09 | 62.67 |
| 2018-07-06 | 60.86 |
| 2018-07-05 | 61.27 |
| 2018-07-04 | 61.27 |
| 2018-07-03 | 62.01 |
| 2018-06-29 | 61.85 |
| 2018-06-28 | 62.09 |
| 2018-06-27 | 62.01 |
| 2018-06-26 | 62.01 |
| 2018-06-25 | 60.44 |
| 2018-06-22 | 60.61 |
| 2018-06-21 | 59.78 |
| 2018-06-20 | 60.36 |
| 2018-06-19 | 60.86 |
| 2018-06-15 | 63.58 |
| 2018-06-14 | 63.25 |
| 2018-06-13 | 64.24 |
| 2018-06-12 | 66.63 |
| 2018-06-11 | 67.29 |
| 2018-06-08 | 65.15 |
| 2018-06-07 | 66.30 |
| 2018-06-06 | 63.08 |
| 2018-06-05 | 62.26 |
| 2018-06-04 | 61.43 |
| 2018-06-01 | 59.45 |
| 2018-05-31 | 61.93 |
| 2018-05-30 | 59.95 |
| 2018-05-29 | 60.77 |
| 2018-05-28 | 61.60 |
| 2018-05-25 | 61.27 |
| 2018-05-24 | 61.60 |
| 2018-05-23 | 62.34 |
| 2018-05-21 | 64.73 |
| 2018-05-18 | 62.67 |
| 2018-05-17 | 61.60 |
| 2018-05-16 | 62.26 |
| 2018-05-15 | 64.55 |
| 2018-05-14 | 66.52 |
| 2018-05-11 | 65.21 |
| 2018-05-10 | 64.22 |
| 2018-05-09 | 61.03 |
| 2018-05-08 | 61.85 |
| 2018-05-07 | 60.86 |
| 2018-05-04 | 61.03 |
| 2018-05-03 | 64.55 |
| 2018-05-02 | 65.70 |
| 2018-04-30 | 63.57 |
| 2018-04-27 | 60.29 |
| 2018-04-26 | 58.90 |
| 2018-04-25 | 57.75 |
| 2018-04-24 | 57.91 |
| 2018-04-23 | 57.50 |
| 2018-04-20 | 59.23 |
| 2018-04-19 | 59.06 |
| 2018-04-18 | 58.32 |
| 2018-04-17 | 57.59 |
| 2018-04-16 | 55.05 |
| 2018-04-13 | 55.54 |
| 2018-04-12 | 54.80 |
| 2018-04-11 | 54.64 |
| 2018-04-10 | 52.92 |
| 2018-04-09 | 52.42 |
| 2018-04-06 | 50.79 |
| 2018-04-04 | 46.69 |
| 2018-04-03 | 48.33 |
| 2018-03-29 | 48.82 |
| 2018-03-28 | 50.05 |
| 2018-03-27 | 52.26 |
| 2018-03-26 | 50.29 |
| 2018-03-23 | 51.28 |
| 2018-03-22 | 53.74 |
| 2018-03-21 | 53.41 |
| 2018-03-20 | 53.57 |
| 2018-03-19 | 53.33 |
| 2018-03-16 | 53.24 |
| 2018-03-15 | 54.88 |
| 2018-03-14 | 54.47 |
| 2018-03-13 | 56.69 |
| 2018-03-12 | 55.37 |
| 2018-03-09 | 51.77 |
| 2018-03-08 | 51.85 |
| 2018-03-07 | 50.70 |
| 2018-03-06 | 50.87 |
| 2018-03-05 | 51.60 |
| 2018-03-02 | 57.18 |
| 2018-03-01 | 58.47 |
| 2018-02-28 | 56.85 |
| 2018-02-27 | 57.18 |
| 2018-02-26 | 57.82 |
| 2018-02-23 | 58.31 |
| 2018-02-22 | 57.18 |
| 2018-02-21 | 55.24 |
| 2018-02-20 | 52.58 |
| 2018-02-15 | 55.08 |
| 2018-02-14 | 54.44 |
| 2018-02-13 | 43.31 |
| 2018-02-12 | 42.26 |
| 2018-02-09 | 42.74 |
| 2018-02-08 | 44.92 |
| 2018-02-07 | 41.13 |
| 2018-02-06 | 42.82 |
| 2018-02-05 | 47.18 |
| 2018-02-02 | 48.47 |
| 2018-02-01 | 49.52 |
| 2018-01-31 | 50.16 |
| 2018-01-30 | 51.29 |
| 2018-01-29 | 50.97 |
| 2018-01-26 | 50.00 |
| 2018-01-25 | 50.40 |
| 2018-01-24 | 50.73 |
| 2018-01-23 | 51.61 |
| 2018-01-22 | 52.34 |
| 2018-01-19 | 52.82 |
| 2018-01-18 | 54.03 |
| 2018-01-17 | 53.87 |
| 2018-01-16 | 52.74 |
| 2018-01-15 | 53.71 |
| 2018-01-12 | 52.58 |
| 2018-01-11 | 53.63 |
| 2018-01-10 | 54.92 |
| 2018-01-09 | 54.68 |
| 2018-01-08 | 54.92 |
| 2018-01-05 | 56.45 |
| 2018-01-04 | 56.13 |
| 2018-01-03 | 56.53 |
| 2018-01-02 | 56.85 |
| 2017-12-29 | 56.45 |
| 2017-12-28 | 56.61 |
| 2017-12-27 | 55.24 |
| 2017-12-22 | 54.68 |
| 2017-12-21 | 53.87 |
| 2017-12-20 | 54.03 |
| 2017-12-19 | 52.18 |
| 2017-12-18 | 51.29 |
| 2017-12-15 | 49.76 |
| 2017-12-14 | 51.85 |
| 2017-12-13 | 53.55 |
| 2017-12-12 | 49.76 |
| 2017-12-11 | 51.37 |
| 2017-12-08 | 49.92 |
| 2017-12-07 | 51.69 |
| 2017-12-06 | 51.45 |
| 2017-12-05 | 51.69 |
| 2017-12-04 | 53.47 |
| 2017-12-01 | 55.40 |
| 2017-11-30 | 55.64 |
| 2017-11-29 | 53.14 |
| 2017-11-28 | 49.68 |
| 2017-11-27 | 50.40 |
| 2017-11-24 | 49.84 |
| 2017-11-23 | 50.08 |
| 2017-11-22 | 49.52 |
| 2017-11-21 | 48.79 |
| 2017-11-20 | 49.03 |
| 2017-11-17 | 49.84 |
| 2017-11-16 | 49.76 |
| 2017-11-15 | 50.89 |
| 2017-11-14 | 50.97 |
| 2017-11-13 | 48.95 |
| 2017-11-10 | 49.76 |
| 2017-11-09 | 50.00 |
| 2017-11-08 | 49.92 |
| 2017-11-07 | 50.00 |
| 2017-11-06 | 47.34 |
| 2017-11-03 | 48.39 |
| 2017-11-02 | 48.63 |
| 2017-11-01 | 49.68 |
| 2017-10-31 | 48.95 |
| 2017-10-30 | 49.68 |
| 2017-10-27 | 50.56 |
| 2017-10-26 | 51.53 |
| 2017-10-25 | 50.97 |
| 2017-10-24 | 49.92 |
| 2017-10-23 | 51.77 |
| 2017-10-20 | 53.39 |
| 2017-10-19 | 53.23 |
| 2017-10-18 | 54.11 |
| 2017-10-17 | 54.19 |
| 2017-10-16 | 54.11 |
| 2017-10-13 | 53.07 |
| 2017-10-12 | 54.03 |
| 2017-10-11 | 52.59 |
| 2017-10-10 | 52.83 |
| 2017-10-09 | 51.87 |
| 2017-10-06 | 53.47 |
| 2017-10-04 | 53.47 |
| 2017-10-03 | 53.15 |
| 2017-09-29 | 52.59 |
| 2017-09-28 | 51.55 |
| 2017-09-27 | 49.54 |
| 2017-09-26 | 48.02 |
| 2017-09-25 | 47.38 |
| 2017-09-22 | 46.66 |
| 2017-09-21 | 47.30 |
| 2017-09-20 | 46.26 |
| 2017-09-19 | 45.46 |
| 2017-09-18 | 44.90 |
| 2017-09-15 | 44.50 |
| 2017-09-14 | 45.14 |
| 2017-09-13 | 46.66 |
| 2017-09-12 | 47.06 |
| 2017-09-11 | 45.94 |
| 2017-09-08 | 44.82 |
| 2017-09-07 | 43.93 |
| 2017-09-06 | 45.06 |
| 2017-09-05 | 44.09 |
| 2017-09-04 | 43.53 |
| 2017-09-01 | 44.26 |
| 2017-08-31 | 44.26 |
| 2017-08-30 | 43.77 |
| 2017-08-29 | 41.05 |
| 2017-08-28 | 40.01 |
| 2017-08-25 | 40.49 |
| 2017-08-24 | 39.69 |
| 2017-08-22 | 40.01 |
| 2017-08-21 | 40.41 |
| 2017-08-18 | 40.25 |
| 2017-08-17 | 42.73 |
| 2017-08-16 | 43.21 |
| 2017-08-15 | 41.93 |
| 2017-08-14 | 43.37 |
| 2017-08-11 | 40.41 |
| 2017-08-10 | 40.33 |
| 2017-08-09 | 38.82 |
| 2017-08-08 | 38.82 |
| 2017-08-07 | 38.74 |
| 2017-08-04 | 39.53 |
| 2017-08-03 | 40.17 |
| 2017-08-02 | 40.25 |
| 2017-08-01 | 36.43 |
| 2017-07-31 | 35.31 |
| 2017-07-28 | 33.64 |
| 2017-07-27 | 32.85 |
| 2017-07-26 | 32.77 |
| 2017-07-25 | 31.89 |
| 2017-07-24 | 30.94 |
| 2017-07-21 | 30.94 |
| 2017-07-20 | 31.25 |
| 2017-07-19 | 30.54 |
| 2017-07-18 | 30.86 |
| 2017-07-17 | 31.33 |
| 2017-07-14 | 31.49 |
| 2017-07-13 | 31.65 |
| 2017-07-12 | 30.70 |
| 2017-07-11 | 30.54 |
| 2017-07-10 | 29.90 |
| 2017-07-07 | 28.55 |
| 2017-07-06 | 29.11 |
| 2017-07-05 | 28.31 |
| 2017-07-04 | 27.91 |
| 2017-07-03 | 29.98 |
| 2017-06-30 | 29.98 |
| 2017-06-29 | 31.65 |
| 2017-06-28 | 28.07 |
| 2017-06-27 | 27.91 |
| 2017-06-26 | 28.23 |
| 2017-06-23 | 27.75 |
| 2017-06-22 | 27.67 |
| 2017-06-21 | 28.23 |
| 2017-06-20 | 28.47 |
| 2017-06-19 | 29.42 |
| 2017-06-16 | 28.47 |
| 2017-06-15 | 29.26 |
| 2017-06-14 | 29.34 |
| 2017-06-13 | 30.22 |
| 2017-06-12 | 29.34 |
| 2017-06-09 | 30.46 |
| 2017-06-08 | 29.58 |
| 2017-06-07 | 29.50 |
| 2017-06-06 | 31.33 |
| 2017-06-05 | 30.46 |
| 2017-06-02 | 31.33 |
| 2017-06-01 | 31.33 |
| 2017-05-31 | 30.94 |
| 2017-05-29 | 30.30 |
| 2017-05-26 | 30.54 |
| 2017-05-25 | 29.82 |
| 2017-05-24 | 29.82 |
| 2017-05-23 | 28.47 |
| 2017-05-22 | 28.23 |
| 2017-05-19 | 28.87 |
| 2017-05-18 | 30.14 |
| 2017-05-17 | 29.42 |
| 2017-05-16 | 30.62 |
| 2017-05-15 | 29.83 |
| 2017-05-12 | 28.72 |
| 2017-05-11 | 28.64 |
| 2017-05-10 | 28.56 |
| 2017-05-09 | 28.56 |
| 2017-05-08 | 28.48 |
| 2017-05-05 | 27.69 |
| 2017-05-04 | 28.25 |
| 2017-05-02 | 24.93 |
| 2017-04-28 | 24.61 |
| 2017-04-27 | 24.14 |
| 2017-04-26 | 25.24 |
| 2017-04-25 | 24.06 |
| 2017-04-24 | 23.66 |
| 2017-04-21 | 21.45 |
| 2017-04-20 | 22.08 |
| 2017-04-19 | 21.21 |
| 2017-04-18 | 22.64 |
| 2017-04-13 | 23.35 |
| 2017-04-12 | 25.01 |
| 2017-04-11 | 23.74 |
| 2017-04-10 | 24.61 |
| 2017-04-07 | 24.45 |
| 2017-04-06 | 24.85 |
| 2017-04-05 | 25.88 |
| 2017-04-03 | 25.48 |
| 2017-03-31 | 24.53 |
| 2017-03-30 | 25.56 |
| 2017-03-29 | 24.85 |
| 2017-03-28 | 25.17 |
| 2017-03-27 | 24.30 |
| 2017-03-24 | 24.37 |
| 2017-03-23 | 24.93 |
| 2017-03-22 | 25.17 |
| 2017-03-21 | 26.43 |
| 2017-03-20 | 25.88 |
| 2017-03-17 | 26.43 |
| 2017-03-16 | 26.43 |
| 2017-03-15 | 24.37 |
| 2017-03-14 | 25.48 |
| 2017-03-13 | 26.35 |
| 2017-03-10 | 25.40 |
| 2017-03-09 | 23.90 |
| 2017-03-08 | 25.09 |
| 2017-03-07 | 23.74 |
| 2017-03-06 | 24.45 |
| 2017-03-03 | 24.69 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 23.60 |
| 2017-02-27 | 23.76 |
| 2017-02-24 | 24.23 |
| 2017-02-23 | 25.70 |
| 2017-02-22 | 27.25 |
| 2017-02-21 | 26.79 |
| 2017-02-20 | 26.63 |
| 2017-02-17 | 26.94 |
| 2017-02-16 | 27.56 |
| 2017-02-15 | 27.41 |
| 2017-02-14 | 26.71 |
| 2017-02-13 | 25.47 |
| 2017-02-10 | 25.16 |
| 2017-02-09 | 23.84 |
| 2017-02-08 | 24.23 |
| 2017-02-07 | 25.00 |
| 2017-02-06 | 25.00 |
| 2017-02-03 | 23.68 |
| 2017-02-02 | 23.45 |
| 2017-02-01 | 24.15 |
| 2017-01-27 | 23.37 |
| 2017-01-26 | 22.28 |
| 2017-01-25 | 20.96 |
| 2017-01-24 | 20.34 |
| 2017-01-23 | 19.72 |
| 2017-01-20 | 18.40 |
| 2017-01-19 | 18.71 |
| 2017-01-18 | 18.56 |
| 2017-01-17 | 16.07 |
| 2017-01-16 | 16.38 |
| 2017-01-13 | 16.46 |
| 2017-01-12 | 15.84 |
| 2017-01-11 | 16.07 |
| 2017-01-10 | 15.45 |
| 2017-01-09 | 15.53 |
| 2017-01-06 | 15.06 |
| 2017-01-05 | 15.22 |
| 2017-01-04 | 12.97 |
| 2017-01-03 | 13.98 |
| 2016-12-30 | 12.04 |
| 2016-12-29 | 11.18 |
| 2016-12-28 | 11.10 |
| 2016-12-23 | 11.73 |
| 2016-12-22 | 12.89 |
| 2016-12-21 | 12.81 |
| 2016-12-20 | 13.43 |
| 2016-12-19 | 13.04 |
| 2016-12-16 | 14.13 |
| 2016-12-15 | 13.67 |
| 2016-12-14 | 14.13 |
| 2016-12-13 | 14.05 |
| 2016-12-12 | 14.44 |
| 2016-12-09 | 14.91 |
| 2016-12-08 | 15.37 |
| 2016-12-07 | 14.44 |
| 2016-12-06 | 14.29 |
| 2016-12-05 | 13.43 |
| 2016-12-02 | 13.20 |
| 2016-12-01 | 13.51 |
| 2016-11-30 | 14.13 |
| 2016-11-29 | 13.67 |
| 2016-11-28 | 13.98 |
| 2016-11-25 | 14.75 |
| 2016-11-24 | 14.13 |
| 2016-11-23 | 13.28 |
| 2016-11-22 | 13.59 |
| 2016-11-21 | 12.58 |
| 2016-11-18 | 12.58 |
| 2016-11-17 | 11.34 |
| 2016-11-16 | 11.26 |
| 2016-11-15 | 13.74 |
| 2016-11-14 | 11.41 |
| 2016-11-11 | 10.87 |
| 2016-11-10 | 9.86 |
| 2016-11-09 | 7.61 |
| 2016-11-08 | 8.70 |
| 2016-11-07 | 8.62 |
| 2016-11-04 | 9.63 |
| 2016-11-03 | 9.09 |
| 2016-11-02 | 8.93 |
| 2016-11-01 | 9.86 |
| 2016-10-31 | 8.77 |
| 2016-10-28 | 7.92 |
| 2016-10-27 | 8.62 |
| 2016-10-26 | 9.55 |
| 2016-10-25 | 10.79 |
| 2016-10-24 | 11.03 |
| 2016-10-20 | 9.47 |
| 2016-10-19 | 9.32 |
| 2016-10-18 | 9.78 |
| 2016-10-17 | 9.01 |
| 2016-10-14 | 8.62 |
| 2016-10-13 | 7.39 |
| 2016-10-12 | 8.39 |
| 2016-10-11 | 7.54 |
| 2016-10-07 | 8.93 |
| 2016-10-06 | 8.85 |
| 2016-10-05 | 7.54 |
| 2016-10-04 | 7.78 |
| 2016-10-03 | 7.47 |
| 2016-09-30 | 6.70 |
| 2016-09-29 | 7.85 |
| 2016-09-28 | 7.78 |
| 2016-09-27 | 7.08 |
| 2016-09-26 | 7.47 |
| 2016-09-23 | 7.24 |
| 2016-09-22 | 7.85 |
| 2016-09-21 | 7.54 |
| 2016-09-20 | 7.39 |
| 2016-09-19 | 7.62 |
| 2016-09-15 | 6.93 |
| 2016-09-14 | 6.39 |
| 2016-09-13 | 6.31 |
| 2016-09-12 | 6.93 |
| 2016-09-09 | 8.16 |
| 2016-09-08 | 6.93 |
| 2016-09-07 | 6.70 |
| 2016-09-06 | 6.00 |
| 2016-09-05 | 5.85 |
| 2016-09-02 | 5.54 |
| 2016-09-01 | 4.39 |
| 2016-08-31 | 4.85 |
| 2016-08-30 | 5.23 |
| 2016-08-29 | 4.39 |
| 2016-08-26 | 4.15 |
| 2016-08-25 | 4.23 |
| 2016-08-24 | 4.15 |
| 2016-08-23 | 4.08 |
| 2016-08-22 | 4.54 |
| 2016-08-19 | 4.62 |
| 2016-08-18 | 4.92 |
| 2016-08-17 | 4.70 |
| 2016-08-16 | 4.08 |
| 2016-08-15 | 3.40 |
| 2016-08-12 | 2.86 |
| 2016-08-11 | 2.56 |
| 2016-08-10 | 2.86 |
| 2016-08-09 | 2.71 |
| 2016-08-08 | 3.40 |
| 2016-08-05 | 2.40 |
| 2016-08-04 | 2.10 |
| 2016-08-03 | 3.24 |
| 2016-08-01 | 5.69 |
| 2016-07-29 | 5.84 |
| 2016-07-28 | 6.30 |
| 2016-07-27 | 5.99 |
| 2016-07-26 | 5.31 |
| 2016-07-25 | 3.70 |
| 2016-07-22 | 4.70 |
| 2016-07-21 | 4.70 |
| 2016-07-20 | 4.24 |
| 2016-07-19 | 3.63 |
| 2016-07-18 | 3.63 |
| 2016-07-15 | 2.63 |
| 2016-07-14 | 2.56 |
| 2016-07-13 | 1.94 |
| 2016-07-12 | 1.41 |
| 2016-07-11 | 1.33 |
| 2016-07-08 | 0.65 |
| 2016-07-07 | 1.18 |
| 2016-07-06 | 0.65 |
| 2016-07-05 | 1.56 |
| 2016-07-04 | 1.94 |
| 2016-06-30 | 1.10 |
| 2016-06-29 | 0.34 |
| 2016-06-28 | -0.42 |
| 2016-06-27 | -0.12 |
| 2016-06-24 | -0.81 |
| 2016-06-23 | 1.10 |
| 2016-06-22 | 1.18 |
| 2016-06-21 | 1.03 |
| 2016-06-20 | 0.87 |
| 2016-06-17 | -0.65 |
| 2016-06-16 | -0.81 |
| 2016-06-15 | 0.72 |
| 2016-06-14 | 1.41 |
| 2016-06-13 | 2.25 |
| 2016-06-10 | 4.62 |
| 2016-06-08 | 6.91 |
| 2016-06-07 | 7.91 |
| 2016-06-06 | 7.52 |
| 2016-06-03 | 7.06 |
| 2016-06-02 | 6.91 |
| 2016-06-01 | 6.30 |
| 2016-05-31 | 5.38 |
| 2016-05-30 | 5.00 |
| 2016-05-27 | 4.85 |
| 2016-05-26 | 4.92 |
| 2016-05-25 | 4.77 |
| 2016-05-24 | 2.10 |
| 2016-05-23 | 1.94 |
| 2016-05-20 | 2.94 |
| 2016-05-19 | 1.18 |
| 2016-05-18 | 1.49 |
| 2016-05-17 | 2.17 |
| 2016-05-16 | 0.57 |
| 2016-05-13 | 0.49 |
| 2016-05-12 | 2.54 |
| 2016-05-11 | 3.90 |
| 2016-05-10 | 4.05 |
| 2016-05-09 | 4.43 |
| 2016-05-06 | 3.90 |
| 2016-05-05 | 5.34 |
| 2016-05-04 | 5.19 |
| 2016-05-03 | 5.34 |
| 2016-04-29 | 6.86 |
| 2016-04-28 | 9.36 |
| 2016-04-27 | 7.77 |
| 2016-04-26 | 7.24 |
| 2016-04-25 | 6.63 |
| 2016-04-22 | 6.63 |
| 2016-04-21 | 7.62 |
| 2016-04-20 | 6.63 |
| 2016-04-19 | 6.33 |
| 2016-04-18 | 5.34 |
| 2016-04-15 | 5.49 |
| 2016-04-14 | 5.19 |
| 2016-04-13 | 4.43 |
| 2016-04-12 | 2.61 |
| 2016-04-11 | 2.69 |
| 2016-04-08 | 1.48 |
| 2016-04-07 | 2.16 |
| 2016-04-06 | 1.71 |
| 2016-04-05 | 2.01 |
| 2016-04-01 | 2.84 |
| 2016-03-31 | 3.90 |
| 2016-03-30 | 3.07 |
| 2016-03-29 | 2.16 |
| 2016-03-24 | 0.64 |
| 2016-03-23 | 1.10 |
| 2016-03-22 | 1.25 |
| 2016-03-21 | 1.71 |
| 2016-03-18 | 2.39 |
| 2016-03-17 | 2.99 |
| 2016-03-16 | 0.49 |
| 2016-03-15 | 0.42 |
| 2016-03-14 | 0.42 |
| 2016-03-11 | -0.42 |
| 2016-03-10 | -0.87 |
| 2016-03-09 | -0.57 |
| 2016-03-08 | -1.17 |
| 2016-03-07 | -0.57 |
| 2016-03-04 | 0.42 |
| 2016-03-03 | -1.77 |
| 2016-03-02 | -2.20 |
| 2016-03-01 | -3.59 |
| 2016-02-29 | -4.32 |
| 2016-02-26 | -3.81 |
| 2016-02-25 | -5.34 |
| 2016-02-24 | -4.53 |
| 2016-02-23 | -4.68 |
| 2016-02-22 | -2.06 |
| 2016-02-19 | -8.03 |
| 2016-02-18 | -7.45 |
| 2016-02-17 | -8.10 |
| 2016-02-16 | -8.18 |
| 2016-02-15 | -7.88 |
| 2016-02-12 | -9.63 |
| 2016-02-11 | -9.34 |
| 2016-02-05 | -6.06 |
| 2016-02-04 | -6.72 |
| 2016-02-03 | -7.23 |
| 2016-02-02 | -6.65 |
| 2016-02-01 | -7.01 |
| 2016-01-29 | -6.43 |
| 2016-01-28 | -9.63 |
| 2016-01-27 | -11.45 |
| 2016-01-26 | -10.51 |
| 2016-01-25 | -8.54 |
| 2016-01-22 | -10.51 |
| 2016-01-21 | -11.60 |
| 2016-01-20 | -8.83 |
| 2016-01-19 | -5.99 |
| 2016-01-18 | -5.34 |
| 2016-01-15 | -3.66 |
| 2016-01-14 | -2.50 |
| 2016-01-13 | -2.71 |
| 2016-01-12 | -2.71 |
| 2016-01-11 | -1.62 |
| 2016-01-08 | 0.49 |
| 2016-01-07 | 0.05 |
| 2016-01-06 | 3.62 |
| 2016-01-05 | 5.30 |
| 2016-01-04 | 4.13 |
| 2015-12-31 | 7.41 |
| 2015-12-30 | 7.84 |
| 2015-12-29 | 7.41 |
| 2015-12-28 | 6.02 |
| 2015-12-24 | 6.90 |
| 2015-12-23 | 6.61 |
| 2015-12-22 | 5.73 |
| 2015-12-21 | 4.93 |
| 2015-12-18 | 5.30 |
| 2015-12-17 | 7.19 |
| 2015-12-16 | 4.57 |
| 2015-12-15 | 4.64 |
| 2015-12-14 | 5.15 |
| 2015-12-11 | 4.71 |
| 2015-12-10 | 4.64 |
| 2015-12-09 | 4.35 |
| 2015-12-08 | 3.77 |
| 2015-12-07 | 4.57 |
| 2015-12-04 | 4.13 |
| 2015-12-03 | 3.77 |
| 2015-12-02 | 4.20 |
| 2015-12-01 | 3.55 |
| 2015-11-30 | 2.31 |
| 2015-11-27 | 2.53 |
| 2015-11-26 | 3.55 |
| 2015-11-25 | 3.04 |
| 2015-11-24 | 3.91 |
| 2015-11-23 | 4.64 |
| 2015-11-20 | 5.00 |
| 2015-11-19 | 4.71 |
| 2015-11-18 | 2.82 |
| 2015-11-17 | 3.69 |
| 2015-11-16 | 2.02 |
| 2015-11-13 | 3.11 |
| 2015-11-12 | 5.37 |
| 2015-11-11 | 3.62 |
| 2015-11-10 | 2.89 |
| 2015-11-09 | 3.84 |
| 2015-11-06 | 3.40 |
| 2015-11-05 | 4.42 |
| 2015-11-04 | 5.51 |
| 2015-11-03 | 4.57 |
| 2015-11-02 | 2.82 |
| 2015-10-30 | 3.84 |
| 2015-10-29 | 4.35 |
| 2015-10-28 | 5.37 |
| 2015-10-27 | 5.37 |
| 2015-10-26 | 4.42 |
| 2015-10-23 | 5.37 |
| 2015-10-22 | 3.84 |
| 2015-10-20 | 3.33 |
| 2015-10-19 | 3.33 |
| 2015-10-16 | 3.04 |
| 2015-10-15 | 2.39 |
| 2015-10-14 | 1.52 |
| 2015-10-13 | 0.87 |
| 2015-10-12 | 2.17 |
| 2015-10-09 | 2.82 |
| 2015-10-08 | 2.53 |
| 2015-10-07 | 5.13 |
| 2015-10-06 | 2.03 |
| 2015-10-05 | 3.98 |
| 2015-10-02 | 2.24 |
| 2015-09-30 | 0.58 |
| 2015-09-29 | 0.80 |
| 2015-09-25 | 2.53 |
| 2015-09-24 | 2.39 |
| 2015-09-23 | 3.33 |
| 2015-09-22 | 6.22 |
| 2015-09-21 | 5.06 |
| 2015-09-18 | 4.77 |
| 2015-09-17 | 6.00 |
| 2015-09-16 | 6.36 |
| 2015-09-15 | 5.06 |
| 2015-09-14 | 5.21 |
| 2015-09-11 | 5.13 |
| 2015-09-10 | 4.48 |
| 2015-09-09 | 6.87 |
| 2015-09-08 | 4.56 |
| 2015-09-07 | -0.79 |
| 2015-09-04 | -0.65 |
| 2015-09-02 | -2.09 |
| 2015-09-01 | -0.50 |
| 2015-08-31 | -0.36 |
| 2015-08-28 | -0.21 |
| 2015-08-27 | 0.65 |
| 2015-08-26 | -1.73 |
| 2015-08-25 | -0.14 |
| 2015-08-24 | -3.90 |
| 2015-08-21 | 0.29 |
| 2015-08-20 | 2.97 |
| 2015-08-19 | 5.78 |
| 2015-08-18 | 8.53 |
| 2015-08-17 | 10.26 |
| 2015-08-14 | 10.34 |
| 2015-08-13 | 10.98 |
| 2015-08-12 | 10.19 |
| 2015-08-11 | 12.63 |
| 2015-08-10 | 13.21 |
| 2015-08-07 | 15.14 |
| 2015-08-06 | 14.57 |
| 2015-08-05 | 14.35 |
| 2015-08-04 | 14.71 |
| 2015-08-03 | 14.50 |
| 2015-07-31 | 14.00 |
| 2015-07-30 | 12.63 |
| 2015-07-29 | 11.91 |
| 2015-07-28 | 10.98 |
| 2015-07-27 | 10.70 |
| 2015-07-24 | 12.06 |
| 2015-07-23 | 11.84 |
| 2015-07-22 | 11.41 |
| 2015-07-21 | 11.63 |
| 2015-07-20 | 10.84 |
| 2015-07-17 | 10.77 |
| 2015-07-16 | 8.90 |
| 2015-07-15 | 8.26 |
| 2015-07-14 | 7.97 |
| 2015-07-13 | 9.19 |
| 2015-07-10 | 7.40 |
| 2015-07-09 | 4.96 |
| 2015-07-08 | 2.01 |
| 2015-07-07 | 6.25 |
| 2015-07-06 | 6.82 |
| 2015-07-03 | 8.90 |
| 2015-07-02 | 8.83 |
| 2015-06-30 | 8.69 |
| 2015-06-29 | 8.18 |
| 2015-06-26 | 9.26 |
| 2015-06-25 | 11.20 |
| 2015-06-24 | 10.55 |
| 2015-06-23 | 11.99 |
| 2015-06-22 | 10.26 |
| 2015-06-19 | 9.98 |
| 2015-06-18 | 9.91 |
| 2015-06-17 | 9.40 |
| 2015-06-16 | 9.62 |
| 2015-06-15 | 10.55 |
| 2015-06-12 | 10.48 |
| 2015-06-11 | 9.69 |
| 2015-06-10 | 8.69 |
| 2015-06-09 | 8.76 |
| 2015-06-08 | 8.69 |
| 2015-06-05 | 10.34 |
| 2015-06-04 | 11.41 |
| 2015-06-03 | 11.77 |
| 2015-06-02 | 11.13 |
| 2015-06-01 | 11.63 |
| 2015-05-29 | 11.63 |
| 2015-05-28 | 12.27 |
| 2015-05-27 | 14.57 |
| 2015-05-26 | 14.50 |
| 2015-05-22 | 14.00 |
| 2015-05-21 | 12.85 |
| 2015-05-20 | 13.06 |
| 2015-05-19 | 12.56 |
| 2015-05-18 | 11.99 |
| 2015-05-15 | 12.56 |
| 2015-05-14 | 11.35 |
| 2015-05-13 | 10.99 |
| 2015-05-12 | 7.85 |
| 2015-05-11 | 8.07 |
| 2015-05-08 | 9.28 |
| 2015-05-07 | 9.56 |
| 2015-05-06 | 9.28 |
| 2015-05-05 | 8.71 |
| 2015-05-04 | 9.35 |
| 2015-04-30 | 7.78 |
| 2015-04-29 | 8.28 |
| 2015-04-28 | 8.50 |
| 2015-04-27 | 8.35 |
| 2015-04-24 | 7.57 |
| 2015-04-23 | 6.71 |
| 2015-04-22 | 4.65 |
| 2015-04-21 | 3.15 |
| 2015-04-20 | 2.01 |
| 2015-04-17 | 3.30 |
| 2015-04-16 | 3.08 |
| 2015-04-15 | 3.08 |
| 2015-04-14 | 2.65 |
| 2015-04-13 | 2.58 |
| 2015-04-10 | 2.08 |
| 2015-04-09 | 1.37 |
| 2015-04-08 | 0.66 |
| 2015-04-02 | 0.16 |
| 2015-04-01 | 0.45 |
| 2015-03-31 | 0.09 |
| 2015-03-30 | 0.02 |
| 2015-03-27 | 0.16 |
| 2015-03-26 | 0.23 |
| 2015-03-25 | 0.59 |
| 2015-03-24 | -1.05 |
| 2015-03-23 | -1.41 |
| 2015-03-20 | -0.98 |
| 2015-03-19 | -0.55 |
| 2015-03-18 | -3.33 |
| 2015-03-17 | -2.97 |
| 2015-03-16 | -3.12 |
| 2015-03-13 | -3.47 |
| 2015-03-12 | -3.19 |
| 2015-03-11 | -2.83 |
| 2015-03-10 | -1.90 |
| 2015-03-09 | -1.41 |
| 2015-03-06 | -1.12 |
| 2015-03-05 | -0.14 |
| 2015-03-04 | -0.35 |
| 2015-03-03 | -0.49 |
| 2015-03-02 | -1.61 |
| 2015-02-27 | -0.91 |
| 2015-02-26 | -1.33 |
| 2015-02-25 | -1.19 |
| 2015-02-24 | -0.35 |
| 2015-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy