Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-09-01 | 25.55 |
| 2025-08-29 | 34.31 |
| 2025-08-28 | 31.39 |
| 2025-08-27 | 32.85 |
| 2025-08-26 | 33.58 |
| 2025-08-25 | 27.74 |
| 2025-08-22 | 31.39 |
| 2025-08-21 | 31.39 |
| 2025-08-20 | 31.39 |
| 2025-08-19 | 31.39 |
| 2025-08-18 | 31.39 |
| 2025-08-15 | 30.66 |
| 2025-08-14 | 20.44 |
| 2025-08-13 | 18.98 |
| 2025-08-12 | 18.98 |
| 2025-08-11 | 17.52 |
| 2025-08-08 | 24.09 |
| 2025-08-07 | 24.09 |
| 2025-08-06 | 22.63 |
| 2025-08-05 | 29.93 |
| 2025-08-04 | 29.93 |
| 2025-08-01 | 29.93 |
| 2025-07-31 | 31.39 |
| 2025-07-30 | 31.39 |
| 2025-07-29 | 33.58 |
| 2025-07-28 | 33.58 |
| 2025-07-25 | 42.34 |
| 2025-07-24 | 31.39 |
| 2025-07-23 | 32.85 |
| 2025-07-22 | 39.42 |
| 2025-07-21 | 30.66 |
| 2025-07-18 | 26.28 |
| 2025-07-17 | 26.28 |
| 2025-07-16 | 22.63 |
| 2025-07-15 | 23.36 |
| 2025-07-14 | 24.09 |
| 2025-07-11 | 24.09 |
| 2025-07-10 | 21.90 |
| 2025-07-09 | 19.71 |
| 2025-07-08 | 18.25 |
| 2025-07-07 | 18.25 |
| 2025-07-04 | 19.71 |
| 2025-07-03 | 19.71 |
| 2025-07-02 | 18.98 |
| 2025-06-30 | 19.71 |
| 2025-06-27 | 27.74 |
| 2025-06-26 | 27.74 |
| 2025-06-25 | 27.74 |
| 2025-06-24 | 29.93 |
| 2025-06-23 | 32.85 |
| 2025-06-20 | 33.58 |
| 2025-06-19 | 33.58 |
| 2025-06-18 | 33.58 |
| 2025-06-17 | 32.12 |
| 2025-06-16 | 31.39 |
| 2025-06-13 | 20.44 |
| 2025-06-12 | 20.44 |
| 2025-06-11 | 22.63 |
| 2025-06-10 | 23.36 |
| 2025-06-09 | 13.87 |
| 2025-06-06 | 18.98 |
| 2025-06-05 | 13.14 |
| 2025-06-04 | 21.17 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 17.52 |
| 2025-05-30 | 17.52 |
| 2025-05-29 | 17.52 |
| 2025-05-28 | 20.44 |
| 2025-05-27 | 20.44 |
| 2025-05-26 | 21.90 |
| 2025-05-23 | 31.39 |
| 2025-05-22 | 21.90 |
| 2025-05-21 | 16.79 |
| 2025-05-20 | 16.79 |
| 2025-05-19 | 16.79 |
| 2025-05-16 | 16.79 |
| 2025-05-15 | 16.79 |
| 2025-05-14 | 21.90 |
| 2025-05-13 | 16.79 |
| 2025-05-12 | 13.87 |
| 2025-05-09 | 13.87 |
| 2025-05-08 | 9.49 |
| 2025-05-07 | 10.22 |
| 2025-05-06 | 10.22 |
| 2025-05-02 | 10.22 |
| 2025-04-30 | 10.22 |
| 2025-04-29 | 9.49 |
| 2025-04-28 | 9.49 |
| 2025-04-25 | 8.03 |
| 2025-04-24 | 8.03 |
| 2025-04-23 | 10.95 |
| 2025-04-22 | 10.95 |
| 2025-04-17 | 4.38 |
| 2025-04-16 | 10.95 |
| 2025-04-15 | 10.95 |
| 2025-04-14 | 5.11 |
| 2025-04-11 | 3.65 |
| 2025-04-10 | 2.19 |
| 2025-04-09 | 5.84 |
| 2025-04-08 | 15.33 |
| 2025-04-07 | 16.79 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 31.39 |
| 2025-04-01 | 31.39 |
| 2025-03-31 | 34.31 |
| 2025-03-28 | 34.31 |
| 2025-03-27 | 34.31 |
| 2025-03-26 | 31.39 |
| 2025-03-25 | 31.39 |
| 2025-03-24 | 34.31 |
| 2025-03-21 | 33.58 |
| 2025-03-20 | 35.04 |
| 2025-03-19 | 31.39 |
| 2025-03-18 | 32.85 |
| 2025-03-17 | 30.66 |
| 2025-03-14 | 24.82 |
| 2025-03-13 | 24.82 |
| 2025-03-12 | 24.09 |
| 2025-03-11 | 30.66 |
| 2025-03-10 | 21.90 |
| 2025-03-07 | 22.63 |
| 2025-03-06 | 25.55 |
| 2025-03-05 | 29.20 |
| 2025-03-04 | 27.74 |
| 2025-03-03 | 27.74 |
| 2025-02-28 | 31.39 |
| 2025-02-27 | 35.77 |
| 2025-02-26 | 35.77 |
| 2025-02-25 | 35.77 |
| 2025-02-24 | 35.77 |
| 2025-02-21 | 26.28 |
| 2025-02-20 | 27.01 |
| 2025-02-19 | 24.09 |
| 2025-02-18 | 18.98 |
| 2025-02-17 | 24.09 |
| 2025-02-14 | 27.74 |
| 2025-02-13 | 38.69 |
| 2025-02-12 | 40.15 |
| 2025-02-11 | 40.15 |
| 2025-02-10 | 40.15 |
| 2025-02-07 | 41.61 |
| 2025-02-06 | 29.93 |
| 2025-02-05 | 42.34 |
| 2025-02-04 | 30.66 |
| 2025-02-03 | 38.69 |
| 2025-01-28 | 38.69 |
| 2025-01-27 | 25.55 |
| 2025-01-24 | 37.96 |
| 2025-01-23 | 24.09 |
| 2025-01-22 | 34.31 |
| 2025-01-21 | 41.61 |
| 2025-01-20 | 29.20 |
| 2025-01-17 | 35.77 |
| 2025-01-16 | 35.77 |
| 2025-01-15 | 24.09 |
| 2025-01-14 | 41.61 |
| 2025-01-13 | 43.07 |
| 2025-01-10 | 43.80 |
| 2025-01-09 | 45.26 |
| 2025-01-08 | 41.61 |
| 2025-01-07 | 40.88 |
| 2025-01-06 | 43.80 |
| 2025-01-03 | 42.34 |
| 2025-01-02 | 43.80 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 31.39 |
| 2024-12-27 | 38.69 |
| 2024-12-24 | 31.39 |
| 2024-12-23 | 43.07 |
| 2024-12-20 | 31.39 |
| 2024-12-19 | 37.96 |
| 2024-12-18 | 32.85 |
| 2024-12-17 | 35.04 |
| 2024-12-16 | 38.69 |
| 2024-12-13 | 28.47 |
| 2024-12-12 | 30.66 |
| 2024-12-11 | 34.31 |
| 2024-12-10 | 24.09 |
| 2024-12-09 | 32.85 |
| 2024-12-06 | 34.31 |
| 2024-12-05 | 34.31 |
| 2024-12-04 | 34.31 |
| 2024-12-03 | 34.31 |
| 2024-12-02 | 34.31 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 30.66 |
| 2024-11-27 | 30.66 |
| 2024-11-26 | 27.74 |
| 2024-11-25 | 16.79 |
| 2024-11-22 | 29.93 |
| 2024-11-21 | 29.93 |
| 2024-11-20 | 29.93 |
| 2024-11-19 | 29.93 |
| 2024-11-18 | 29.93 |
| 2024-11-15 | 29.93 |
| 2024-11-14 | 29.93 |
| 2024-11-13 | 29.93 |
| 2024-11-12 | 31.39 |
| 2024-11-11 | 31.39 |
| 2024-11-08 | 31.39 |
| 2024-11-07 | 31.39 |
| 2024-11-06 | 31.39 |
| 2024-11-05 | 21.90 |
| 2024-11-04 | 21.90 |
| 2024-11-01 | 13.14 |
| 2024-10-31 | 13.14 |
| 2024-10-30 | 13.14 |
| 2024-10-29 | 12.41 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 13.87 |
| 2024-10-24 | 13.87 |
| 2024-10-23 | 13.87 |
| 2024-10-22 | 13.87 |
| 2024-10-21 | 13.87 |
| 2024-10-18 | 17.52 |
| 2024-10-17 | 24.82 |
| 2024-10-16 | 25.55 |
| 2024-10-15 | 32.12 |
| 2024-10-14 | 32.12 |
| 2024-10-10 | 32.12 |
| 2024-10-09 | 25.55 |
| 2024-10-08 | 43.07 |
| 2024-10-07 | 46.72 |
| 2024-10-04 | 52.55 |
| 2024-10-03 | 40.88 |
| 2024-10-02 | 48.91 |
| 2024-09-30 | -19.71 |
| 2024-09-27 | -12.41 |
| 2024-09-26 | -19.71 |
| 2024-09-25 | -11.68 |
| 2024-09-24 | -12.41 |
| 2024-09-23 | -7.30 |
| 2024-09-20 | -16.79 |
| 2024-09-19 | -27.01 |
| 2024-09-17 | -27.01 |
| 2024-09-16 | -27.01 |
| 2024-09-13 | -27.01 |
| 2024-09-12 | -33.58 |
| 2024-09-11 | -48.18 |
| 2024-09-10 | -34.31 |
| 2024-09-09 | -34.31 |
| 2024-09-05 | -34.31 |
| 2024-09-04 | -34.31 |
| 2024-09-03 | -34.31 |
| 2024-09-02 | -34.31 |
| 2024-08-30 | -34.31 |
| 2024-08-29 | -34.31 |
| 2024-08-28 | -34.31 |
| 2024-08-27 | -34.31 |
| 2024-08-26 | -34.31 |
| 2024-08-23 | -34.31 |
| 2024-08-22 | -32.12 |
| 2024-08-21 | -32.12 |
| 2024-08-20 | -32.12 |
| 2024-08-19 | -32.12 |
| 2024-08-16 | -32.12 |
| 2024-08-15 | -32.85 |
| 2024-08-14 | -34.31 |
| 2024-08-13 | -34.31 |
| 2024-08-12 | -34.31 |
| 2024-08-09 | -34.31 |
| 2024-08-08 | -34.31 |
| 2024-08-07 | -34.31 |
| 2024-08-06 | -34.31 |
| 2024-08-05 | -34.31 |
| 2024-08-02 | -34.31 |
| 2024-08-01 | -34.31 |
| 2024-07-31 | -34.31 |
| 2024-07-30 | -35.77 |
| 2024-07-29 | -35.04 |
| 2024-07-26 | -41.61 |
| 2024-07-25 | -42.34 |
| 2024-07-24 | -37.23 |
| 2024-07-23 | -37.23 |
| 2024-07-22 | -37.23 |
| 2024-07-19 | -37.96 |
| 2024-07-18 | -37.96 |
| 2024-07-17 | -37.96 |
| 2024-07-16 | -40.88 |
| 2024-07-15 | -40.88 |
| 2024-07-12 | -40.88 |
| 2024-07-11 | -41.61 |
| 2024-07-10 | -41.61 |
| 2024-07-09 | -41.61 |
| 2024-07-08 | -41.61 |
| 2024-07-05 | -37.23 |
| 2024-07-04 | -34.31 |
| 2024-07-03 | -34.31 |
| 2024-07-02 | -29.93 |
| 2024-06-28 | -27.01 |
| 2024-06-27 | -24.82 |
| 2024-06-26 | -20.44 |
| 2024-06-25 | -27.74 |
| 2024-06-24 | -31.39 |
| 2024-06-21 | -41.61 |
| 2024-06-20 | -27.01 |
| 2024-06-19 | -27.01 |
| 2024-06-18 | -27.01 |
| 2024-06-17 | -27.01 |
| 2024-06-14 | -27.01 |
| 2024-06-13 | -27.01 |
| 2024-06-12 | -27.01 |
| 2024-06-11 | -27.01 |
| 2024-06-07 | -27.01 |
| 2024-06-06 | -18.25 |
| 2024-06-05 | -18.25 |
| 2024-06-04 | -18.25 |
| 2024-06-03 | -18.25 |
| 2024-05-31 | -18.25 |
| 2024-05-30 | -18.25 |
| 2024-05-29 | -18.25 |
| 2024-05-28 | -18.25 |
| 2024-05-27 | -18.25 |
| 2024-05-24 | -18.25 |
| 2024-05-23 | -18.25 |
| 2024-05-22 | -18.25 |
| 2024-05-21 | -18.25 |
| 2024-05-20 | -18.25 |
| 2024-05-17 | -18.25 |
| 2024-05-16 | -13.87 |
| 2024-05-14 | -12.41 |
| 2024-05-13 | -13.87 |
| 2024-05-10 | -11.68 |
| 2024-05-09 | -5.11 |
| 2024-05-08 | -5.11 |
| 2024-05-07 | -2.92 |
| 2024-05-06 | -2.92 |
| 2024-05-03 | -3.65 |
| 2024-05-02 | -19.71 |
| 2024-04-30 | -13.14 |
| 2024-04-29 | -13.14 |
| 2024-04-26 | -13.14 |
| 2024-04-25 | -12.41 |
| 2024-04-24 | -20.44 |
| 2024-04-23 | -20.44 |
| 2024-04-22 | -20.44 |
| 2024-04-19 | -20.44 |
| 2024-04-18 | -20.44 |
| 2024-04-17 | -28.47 |
| 2024-04-16 | -21.90 |
| 2024-04-15 | -21.17 |
| 2024-04-12 | -20.44 |
| 2024-04-11 | -18.25 |
| 2024-04-10 | -18.25 |
| 2024-04-09 | -18.25 |
| 2024-04-08 | -18.25 |
| 2024-04-05 | -24.09 |
| 2024-04-03 | -5.11 |
| 2024-04-02 | -4.38 |
| 2024-03-28 | -4.38 |
| 2024-03-27 | -4.38 |
| 2024-03-26 | -1.46 |
| 2024-03-25 | -1.46 |
| 2024-03-22 | -1.46 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -2.92 |
| 2024-03-19 | -2.92 |
| 2024-03-18 | -2.92 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | -2.92 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | -0.73 |
| 2024-03-07 | -1.46 |
| 2024-03-06 | -1.46 |
| 2024-03-05 | 2.92 |
| 2024-03-04 | 2.92 |
| 2024-03-01 | 2.92 |
| 2024-02-29 | 2.92 |
| 2024-02-28 | 2.92 |
| 2024-02-27 | 2.92 |
| 2024-02-26 | 2.92 |
| 2024-02-23 | 2.92 |
| 2024-02-22 | 2.92 |
| 2024-02-21 | 2.92 |
| 2024-02-20 | 8.03 |
| 2024-02-19 | 8.03 |
| 2024-02-16 | 8.03 |
| 2024-02-15 | 8.03 |
| 2024-02-14 | 8.03 |
| 2024-02-09 | 8.03 |
| 2024-02-08 | 8.03 |
| 2024-02-07 | 8.03 |
| 2024-02-06 | 8.03 |
| 2024-02-05 | 8.03 |
| 2024-02-02 | 13.14 |
| 2024-02-01 | 13.14 |
| 2024-01-31 | 20.44 |
| 2024-01-30 | 20.44 |
| 2024-01-29 | 20.44 |
| 2024-01-26 | 20.44 |
| 2024-01-25 | 20.44 |
| 2024-01-24 | 20.44 |
| 2024-01-23 | 20.44 |
| 2024-01-22 | 20.44 |
| 2024-01-19 | 20.44 |
| 2024-01-18 | 20.44 |
| 2024-01-17 | 20.44 |
| 2024-01-16 | 28.47 |
| 2024-01-15 | 13.87 |
| 2024-01-12 | 13.87 |
| 2024-01-11 | 13.87 |
| 2024-01-10 | 13.87 |
| 2024-01-09 | 13.87 |
| 2024-01-08 | 13.87 |
| 2024-01-05 | 13.87 |
| 2024-01-04 | 13.87 |
| 2024-01-03 | 5.84 |
| 2024-01-02 | 0.73 |
| 2023-12-29 | 0.73 |
| 2023-12-28 | 0.73 |
| 2023-12-27 | -5.11 |
| 2023-12-22 | -5.11 |
| 2023-12-21 | -5.11 |
| 2023-12-20 | -2.19 |
| 2023-12-19 | 11.68 |
| 2023-12-18 | 10.22 |
| 2023-12-15 | 11.68 |
| 2023-12-14 | 11.68 |
| 2023-12-13 | 12.41 |
| 2023-12-12 | 12.41 |
| 2023-12-11 | 0.73 |
| 2023-12-08 | 0.73 |
| 2023-12-07 | 0.73 |
| 2023-12-06 | 0.73 |
| 2023-12-05 | -3.65 |
| 2023-12-04 | 7.30 |
| 2023-12-01 | 9.49 |
| 2023-11-30 | 9.49 |
| 2023-11-29 | 9.49 |
| 2023-11-28 | 12.41 |
| 2023-11-27 | 12.41 |
| 2023-11-24 | 12.41 |
| 2023-11-23 | 11.68 |
| 2023-11-22 | 14.60 |
| 2023-11-21 | 14.60 |
| 2023-11-20 | 14.60 |
| 2023-11-17 | 14.60 |
| 2023-11-16 | 26.28 |
| 2023-11-15 | 26.28 |
| 2023-11-14 | 26.28 |
| 2023-11-13 | 26.28 |
| 2023-11-10 | 32.12 |
| 2023-11-09 | 10.22 |
| 2023-11-08 | 10.22 |
| 2023-11-07 | 9.49 |
| 2023-11-06 | 15.33 |
| 2023-11-03 | 15.33 |
| 2023-11-02 | 15.33 |
| 2023-11-01 | 15.33 |
| 2023-10-31 | 14.60 |
| 2023-10-30 | 14.60 |
| 2023-10-27 | 14.60 |
| 2023-10-26 | 14.60 |
| 2023-10-25 | 14.60 |
| 2023-10-24 | 1.46 |
| 2023-10-20 | 16.79 |
| 2023-10-19 | 20.44 |
| 2023-10-18 | 21.90 |
| 2023-10-17 | 21.90 |
| 2023-10-16 | 21.90 |
| 2023-10-13 | 21.90 |
| 2023-10-12 | 23.36 |
| 2023-10-11 | 24.09 |
| 2023-10-10 | 24.09 |
| 2023-10-09 | 7.30 |
| 2023-10-06 | 7.30 |
| 2023-10-05 | 7.30 |
| 2023-10-04 | 7.30 |
| 2023-10-03 | 7.30 |
| 2023-09-29 | 7.30 |
| 2023-09-28 | 16.06 |
| 2023-09-27 | 28.47 |
| 2023-09-26 | 28.47 |
| 2023-09-25 | 29.93 |
| 2023-09-22 | 29.93 |
| 2023-09-21 | 29.93 |
| 2023-09-20 | 30.66 |
| 2023-09-19 | 30.66 |
| 2023-09-18 | 16.79 |
| 2023-09-15 | 14.60 |
| 2023-09-14 | 24.09 |
| 2023-09-13 | 31.39 |
| 2023-09-12 | 30.66 |
| 2023-09-11 | 30.66 |
| 2023-09-07 | 30.66 |
| 2023-09-06 | 23.36 |
| 2023-09-05 | 22.63 |
| 2023-09-04 | 24.09 |
| 2023-08-31 | 28.47 |
| 2023-08-30 | 28.47 |
| 2023-08-29 | 26.28 |
| 2023-08-28 | 26.28 |
| 2023-08-25 | 38.69 |
| 2023-08-24 | 38.69 |
| 2023-08-23 | 42.34 |
| 2023-08-22 | 45.26 |
| 2023-08-21 | 45.26 |
| 2023-08-18 | 45.26 |
| 2023-08-17 | 45.26 |
| 2023-08-16 | 45.26 |
| 2023-08-15 | 45.99 |
| 2023-08-14 | 45.26 |
| 2023-08-11 | 42.34 |
| 2023-08-10 | 43.80 |
| 2023-08-09 | 43.80 |
| 2023-08-08 | 37.23 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 42.34 |
| 2023-08-03 | 39.42 |
| 2023-08-02 | 31.39 |
| 2023-08-01 | 31.39 |
| 2023-07-31 | 32.12 |
| 2023-07-28 | 40.88 |
| 2023-07-27 | 40.88 |
| 2023-07-26 | 36.50 |
| 2023-07-25 | 35.04 |
| 2023-07-24 | 35.04 |
| 2023-07-21 | 35.04 |
| 2023-07-20 | 45.26 |
| 2023-07-19 | 45.26 |
| 2023-07-18 | 45.26 |
| 2023-07-14 | 45.26 |
| 2023-07-13 | 45.26 |
| 2023-07-12 | 45.26 |
| 2023-07-11 | 45.99 |
| 2023-07-10 | 45.99 |
| 2023-07-07 | 45.99 |
| 2023-07-06 | 45.99 |
| 2023-07-05 | 45.26 |
| 2023-07-04 | 45.26 |
| 2023-07-03 | 35.04 |
| 2023-06-30 | 35.04 |
| 2023-06-29 | 32.85 |
| 2023-06-28 | 32.85 |
| 2023-06-27 | 32.12 |
| 2023-06-26 | 32.12 |
| 2023-06-23 | 38.69 |
| 2023-06-21 | 31.39 |
| 2023-06-20 | 45.99 |
| 2023-06-19 | 45.99 |
| 2023-06-16 | 45.99 |
| 2023-06-15 | 45.99 |
| 2023-06-14 | 31.39 |
| 2023-06-13 | 38.69 |
| 2023-06-12 | 45.26 |
| 2023-06-09 | 59.12 |
| 2023-06-08 | 59.85 |
| 2023-06-07 | 45.99 |
| 2023-06-06 | 45.99 |
| 2023-06-05 | 45.99 |
| 2023-06-02 | 56.93 |
| 2023-06-01 | 56.93 |
| 2023-05-31 | 57.66 |
| 2023-05-30 | 59.12 |
| 2023-05-29 | 59.85 |
| 2023-05-25 | 56.93 |
| 2023-05-24 | 59.85 |
| 2023-05-23 | 59.85 |
| 2023-05-22 | 59.85 |
| 2023-05-19 | 58.39 |
| 2023-05-18 | 53.28 |
| 2023-05-17 | 53.28 |
| 2023-05-16 | 54.01 |
| 2023-05-15 | 45.26 |
| 2023-05-12 | 35.04 |
| 2023-05-11 | 45.99 |
| 2023-05-10 | 41.61 |
| 2023-05-09 | 42.34 |
| 2023-05-08 | 42.34 |
| 2023-05-05 | 42.34 |
| 2023-05-04 | 31.39 |
| 2023-05-03 | 48.91 |
| 2023-05-02 | 48.91 |
| 2023-04-28 | 62.04 |
| 2023-04-27 | 64.23 |
| 2023-04-26 | 64.23 |
| 2023-04-25 | 49.64 |
| 2023-04-24 | 49.64 |
| 2023-04-21 | 45.99 |
| 2023-04-20 | 45.99 |
| 2023-04-19 | 45.99 |
| 2023-04-18 | 60.58 |
| 2023-04-17 | 73.72 |
| 2023-04-14 | 81.02 |
| 2023-04-13 | 81.02 |
| 2023-04-12 | 81.02 |
| 2023-04-11 | 81.02 |
| 2023-04-06 | 81.02 |
| 2023-04-04 | 81.02 |
| 2023-04-03 | 81.02 |
| 2023-03-31 | 81.02 |
| 2023-03-30 | 78.83 |
| 2023-03-29 | 78.83 |
| 2023-03-28 | 75.91 |
| 2023-03-27 | 89.78 |
| 2023-03-24 | 89.78 |
| 2023-03-23 | 89.78 |
| 2023-03-22 | 89.78 |
| 2023-03-21 | 104.38 |
| 2023-03-20 | 97.08 |
| 2023-03-17 | 97.08 |
| 2023-03-16 | 97.08 |
| 2023-03-15 | 97.08 |
| 2023-03-14 | 100.73 |
| 2023-03-13 | 97.08 |
| 2023-03-10 | 93.43 |
| 2023-03-09 | 104.38 |
| 2023-03-08 | 104.38 |
| 2023-03-07 | 97.08 |
| 2023-03-06 | 104.38 |
| 2023-03-03 | 104.38 |
| 2023-03-02 | 100.73 |
| 2023-03-01 | 100.73 |
| 2023-02-28 | 104.38 |
| 2023-02-27 | 104.38 |
| 2023-02-24 | 89.78 |
| 2023-02-23 | 97.08 |
| 2023-02-22 | 97.08 |
| 2023-02-21 | 104.38 |
| 2023-02-20 | 108.03 |
| 2023-02-17 | 104.38 |
| 2023-02-16 | 108.03 |
| 2023-02-15 | 104.38 |
| 2023-02-14 | 97.08 |
| 2023-02-13 | 104.38 |
| 2023-02-10 | 97.08 |
| 2023-02-09 | 104.38 |
| 2023-02-08 | 104.38 |
| 2023-02-07 | 97.08 |
| 2023-02-06 | 97.08 |
| 2023-02-03 | 104.38 |
| 2023-02-02 | 104.38 |
| 2023-02-01 | 100.73 |
| 2023-01-31 | 108.03 |
| 2023-01-30 | 108.03 |
| 2023-01-27 | 111.68 |
| 2023-01-26 | 104.38 |
| 2023-01-20 | 104.38 |
| 2023-01-19 | 108.03 |
| 2023-01-18 | 108.03 |
| 2023-01-17 | 104.38 |
| 2023-01-16 | 115.33 |
| 2023-01-13 | 115.33 |
| 2023-01-12 | 115.33 |
| 2023-01-11 | 111.68 |
| 2023-01-10 | 111.68 |
| 2023-01-09 | 104.38 |
| 2023-01-06 | 111.68 |
| 2023-01-05 | 108.03 |
| 2023-01-04 | 104.38 |
| 2023-01-03 | 104.38 |
| 2022-12-30 | 111.68 |
| 2022-12-29 | 108.03 |
| 2022-12-28 | 111.68 |
| 2022-12-23 | 111.68 |
| 2022-12-22 | 111.68 |
| 2022-12-21 | 108.03 |
| 2022-12-20 | 108.03 |
| 2022-12-19 | 111.68 |
| 2022-12-16 | 111.68 |
| 2022-12-15 | 115.33 |
| 2022-12-14 | 115.33 |
| 2022-12-13 | 115.33 |
| 2022-12-12 | 115.33 |
| 2022-12-09 | 115.33 |
| 2022-12-08 | 115.33 |
| 2022-12-07 | 115.33 |
| 2022-12-06 | 118.98 |
| 2022-12-05 | 118.98 |
| 2022-12-02 | 118.98 |
| 2022-12-01 | 115.33 |
| 2022-11-30 | 118.98 |
| 2022-11-29 | 115.33 |
| 2022-11-28 | 115.33 |
| 2022-11-25 | 118.98 |
| 2022-11-24 | 118.98 |
| 2022-11-23 | 115.33 |
| 2022-11-22 | 108.03 |
| 2022-11-21 | 115.33 |
| 2022-11-18 | 115.33 |
| 2022-11-17 | 115.33 |
| 2022-11-16 | 118.98 |
| 2022-11-15 | 118.98 |
| 2022-11-14 | 108.03 |
| 2022-11-11 | 108.03 |
| 2022-11-10 | 108.03 |
| 2022-11-09 | 118.98 |
| 2022-11-08 | 118.98 |
| 2022-11-07 | 118.98 |
| 2022-11-04 | 118.98 |
| 2022-11-03 | 104.38 |
| 2022-11-02 | 111.68 |
| 2022-11-01 | 104.38 |
| 2022-10-31 | 104.38 |
| 2022-10-28 | 115.33 |
| 2022-10-27 | 115.33 |
| 2022-10-26 | 115.33 |
| 2022-10-25 | 100.73 |
| 2022-10-24 | 100.73 |
| 2022-10-21 | 111.68 |
| 2022-10-20 | 108.03 |
| 2022-10-19 | 115.33 |
| 2022-10-18 | 115.33 |
| 2022-10-17 | 115.33 |
| 2022-10-14 | 111.68 |
| 2022-10-13 | 118.98 |
| 2022-10-12 | 108.03 |
| 2022-10-11 | 108.03 |
| 2022-10-10 | 118.98 |
| 2022-10-07 | 118.98 |
| 2022-10-06 | 118.98 |
| 2022-10-05 | 104.38 |
| 2022-10-03 | 97.08 |
| 2022-09-30 | 122.63 |
| 2022-09-29 | 100.73 |
| 2022-09-28 | 100.73 |
| 2022-09-27 | 100.73 |
| 2022-09-26 | 100.73 |
| 2022-09-23 | 115.33 |
| 2022-09-22 | 108.03 |
| 2022-09-21 | 100.73 |
| 2022-09-20 | 115.33 |
| 2022-09-19 | 97.08 |
| 2022-09-16 | 104.38 |
| 2022-09-15 | 111.68 |
| 2022-09-14 | 108.03 |
| 2022-09-13 | 118.98 |
| 2022-09-09 | 115.33 |
| 2022-09-08 | 122.63 |
| 2022-09-07 | 126.28 |
| 2022-09-06 | 126.28 |
| 2022-09-05 | 126.28 |
| 2022-09-02 | 118.98 |
| 2022-09-01 | 126.28 |
| 2022-08-31 | 126.28 |
| 2022-08-30 | 129.93 |
| 2022-08-29 | 133.58 |
| 2022-08-26 | 126.28 |
| 2022-08-25 | 118.98 |
| 2022-08-24 | 108.03 |
| 2022-08-23 | 111.68 |
| 2022-08-22 | 118.98 |
| 2022-08-19 | 118.98 |
| 2022-08-18 | 111.68 |
| 2022-08-17 | 118.98 |
| 2022-08-16 | 122.63 |
| 2022-08-15 | 126.28 |
| 2022-08-12 | 126.28 |
| 2022-08-11 | 126.28 |
| 2022-08-10 | 126.28 |
| 2022-08-09 | 133.58 |
| 2022-08-08 | 133.58 |
| 2022-08-05 | 133.58 |
| 2022-08-04 | 126.28 |
| 2022-08-03 | 122.63 |
| 2022-08-02 | 122.63 |
| 2022-08-01 | 126.28 |
| 2022-07-29 | 126.28 |
| 2022-07-28 | 118.98 |
| 2022-07-27 | 115.33 |
| 2022-07-26 | 118.98 |
| 2022-07-25 | 129.93 |
| 2022-07-22 | 122.63 |
| 2022-07-21 | 122.63 |
| 2022-07-20 | 133.58 |
| 2022-07-19 | 133.58 |
| 2022-07-18 | 133.58 |
| 2022-07-15 | 118.98 |
| 2022-07-14 | 126.28 |
| 2022-07-13 | 126.28 |
| 2022-07-12 | 126.28 |
| 2022-07-11 | 137.23 |
| 2022-07-08 | 133.58 |
| 2022-07-07 | 133.58 |
| 2022-07-06 | 129.93 |
| 2022-07-05 | 118.98 |
| 2022-07-04 | 129.93 |
| 2022-06-30 | 129.93 |
| 2022-06-29 | 137.23 |
| 2022-06-28 | 129.93 |
| 2022-06-27 | 144.53 |
| 2022-06-24 | 133.58 |
| 2022-06-23 | 140.88 |
| 2022-06-22 | 140.88 |
| 2022-06-21 | 140.88 |
| 2022-06-20 | 133.58 |
| 2022-06-17 | 126.28 |
| 2022-06-16 | 129.93 |
| 2022-06-15 | 126.28 |
| 2022-06-14 | 126.28 |
| 2022-06-13 | 126.28 |
| 2022-06-10 | 137.23 |
| 2022-06-09 | 126.28 |
| 2022-06-08 | 137.23 |
| 2022-06-07 | 133.58 |
| 2022-06-06 | 133.58 |
| 2022-06-02 | 129.93 |
| 2022-06-01 | 126.28 |
| 2022-05-31 | 126.28 |
| 2022-05-30 | 129.93 |
| 2022-05-27 | 133.58 |
| 2022-05-26 | 118.98 |
| 2022-05-25 | 137.23 |
| 2022-05-24 | 133.58 |
| 2022-05-23 | 129.93 |
| 2022-05-20 | 118.98 |
| 2022-05-19 | 108.03 |
| 2022-05-18 | 122.63 |
| 2022-05-17 | 126.28 |
| 2022-05-16 | 126.28 |
| 2022-05-13 | 115.33 |
| 2022-05-12 | 118.98 |
| 2022-05-11 | 118.98 |
| 2022-05-10 | 111.68 |
| 2022-05-06 | 129.93 |
| 2022-05-05 | 129.93 |
| 2022-05-04 | 129.93 |
| 2022-05-03 | 129.93 |
| 2022-04-29 | 129.93 |
| 2022-04-28 | 144.53 |
| 2022-04-27 | 148.18 |
| 2022-04-26 | 151.82 |
| 2022-04-25 | 137.23 |
| 2022-04-22 | 151.82 |
| 2022-04-21 | 133.58 |
| 2022-04-20 | 137.23 |
| 2022-04-19 | 144.53 |
| 2022-04-14 | 140.88 |
| 2022-04-13 | 140.88 |
| 2022-04-12 | 144.53 |
| 2022-04-11 | 137.23 |
| 2022-04-08 | 137.23 |
| 2022-04-07 | 144.53 |
| 2022-04-06 | 159.12 |
| 2022-04-04 | 173.72 |
| 2022-04-01 | 166.42 |
| 2022-03-31 | 173.72 |
| 2022-03-30 | 181.02 |
| 2022-03-29 | 210.22 |
| 2022-03-28 | 221.17 |
| 2022-03-25 | 210.22 |
| 2022-03-24 | 224.82 |
| 2022-03-23 | 224.82 |
| 2022-03-22 | 210.22 |
| 2022-03-21 | 210.22 |
| 2022-03-18 | 239.42 |
| 2022-03-17 | 243.07 |
| 2022-03-16 | 177.37 |
| 2022-03-15 | 151.82 |
| 2022-03-14 | 188.32 |
| 2022-03-11 | 140.88 |
| 2022-03-10 | 144.53 |
| 2022-03-09 | 133.58 |
| 2022-03-08 | 133.58 |
| 2022-03-07 | 140.88 |
| 2022-03-04 | 162.77 |
| 2022-03-03 | 155.47 |
| 2022-03-02 | 151.82 |
| 2022-03-01 | 140.88 |
| 2022-02-28 | 148.18 |
| 2022-02-25 | 148.18 |
| 2022-02-24 | 126.28 |
| 2022-02-23 | 144.53 |
| 2022-02-22 | 148.18 |
| 2022-02-21 | 148.18 |
| 2022-02-18 | 140.88 |
| 2022-02-17 | 148.18 |
| 2022-02-16 | 122.63 |
| 2022-02-15 | 122.63 |
| 2022-02-14 | 140.88 |
| 2022-02-11 | 129.93 |
| 2022-02-10 | 133.58 |
| 2022-02-09 | 129.93 |
| 2022-02-08 | 137.23 |
| 2022-02-07 | 148.18 |
| 2022-02-04 | 148.18 |
| 2022-01-31 | 148.18 |
| 2022-01-28 | 148.18 |
| 2022-01-27 | 155.47 |
| 2022-01-26 | 173.72 |
| 2022-01-25 | 173.72 |
| 2022-01-24 | 170.07 |
| 2022-01-21 | 177.37 |
| 2022-01-20 | 166.42 |
| 2022-01-19 | 173.72 |
| 2022-01-18 | 173.72 |
| 2022-01-17 | 159.12 |
| 2022-01-14 | 159.12 |
| 2022-01-13 | 162.77 |
| 2022-01-12 | 173.72 |
| 2022-01-11 | 173.72 |
| 2022-01-10 | 173.72 |
| 2022-01-07 | 177.37 |
| 2022-01-06 | 177.37 |
| 2022-01-05 | 177.37 |
| 2022-01-04 | 184.67 |
| 2022-01-03 | 191.97 |
| 2021-12-31 | 181.02 |
| 2021-12-30 | 181.02 |
| 2021-12-29 | 188.32 |
| 2021-12-28 | 191.97 |
| 2021-12-24 | 191.97 |
| 2021-12-23 | 191.97 |
| 2021-12-22 | 191.97 |
| 2021-12-21 | 184.67 |
| 2021-12-20 | 177.37 |
| 2021-12-17 | 184.67 |
| 2021-12-16 | 162.77 |
| 2021-12-15 | 177.37 |
| 2021-12-14 | 184.67 |
| 2021-12-13 | 184.67 |
| 2021-12-10 | 188.32 |
| 2021-12-09 | 199.27 |
| 2021-12-08 | 191.97 |
| 2021-12-07 | 191.97 |
| 2021-12-06 | 199.27 |
| 2021-12-03 | 199.27 |
| 2021-12-02 | 199.27 |
| 2021-12-01 | 206.57 |
| 2021-11-30 | 210.22 |
| 2021-11-29 | 213.87 |
| 2021-11-26 | 217.52 |
| 2021-11-25 | 217.52 |
| 2021-11-24 | 228.47 |
| 2021-11-23 | 232.12 |
| 2021-11-22 | 235.77 |
| 2021-11-19 | 235.77 |
| 2021-11-18 | 239.42 |
| 2021-11-17 | 235.77 |
| 2021-11-16 | 243.07 |
| 2021-11-15 | 243.07 |
| 2021-11-12 | 243.07 |
| 2021-11-11 | 254.01 |
| 2021-11-10 | 246.72 |
| 2021-11-09 | 250.37 |
| 2021-11-08 | 254.01 |
| 2021-11-05 | 224.82 |
| 2021-11-04 | 232.12 |
| 2021-11-03 | 232.12 |
| 2021-11-02 | 235.77 |
| 2021-11-01 | 254.01 |
| 2021-10-29 | 254.01 |
| 2021-10-28 | 254.01 |
| 2021-10-27 | 235.77 |
| 2021-10-26 | 250.37 |
| 2021-10-25 | 257.66 |
| 2021-10-22 | 235.77 |
| 2021-10-21 | 246.72 |
| 2021-10-20 | 257.66 |
| 2021-10-19 | 250.37 |
| 2021-10-18 | 250.37 |
| 2021-10-15 | 257.66 |
| 2021-10-12 | 261.31 |
| 2021-10-11 | 264.96 |
| 2021-10-08 | 264.96 |
| 2021-10-07 | 250.37 |
| 2021-10-06 | 261.31 |
| 2021-10-05 | 261.31 |
| 2021-10-04 | 246.72 |
| 2021-09-30 | 264.96 |
| 2021-09-29 | 264.96 |
| 2021-09-28 | 264.96 |
| 2021-09-27 | 232.12 |
| 2021-09-24 | 254.01 |
| 2021-09-23 | 264.96 |
| 2021-09-21 | 246.72 |
| 2021-09-20 | 272.26 |
| 2021-09-17 | 264.96 |
| 2021-09-16 | 261.31 |
| 2021-09-15 | 261.31 |
| 2021-09-14 | 279.56 |
| 2021-09-13 | 264.96 |
| 2021-09-10 | 272.26 |
| 2021-09-09 | 235.77 |
| 2021-09-08 | 199.27 |
| 2021-09-07 | 191.97 |
| 2021-09-06 | 191.97 |
| 2021-09-03 | 181.02 |
| 2021-09-02 | 181.02 |
| 2021-09-01 | 184.67 |
| 2021-08-31 | 177.37 |
| 2021-08-30 | 184.67 |
| 2021-08-27 | 184.67 |
| 2021-08-26 | 184.67 |
| 2021-08-25 | 191.97 |
| 2021-08-24 | 195.62 |
| 2021-08-23 | 181.02 |
| 2021-08-20 | 188.32 |
| 2021-08-19 | 191.97 |
| 2021-08-18 | 177.37 |
| 2021-08-17 | 177.37 |
| 2021-08-16 | 184.67 |
| 2021-08-13 | 191.97 |
| 2021-08-12 | 181.02 |
| 2021-08-11 | 188.32 |
| 2021-08-10 | 181.02 |
| 2021-08-09 | 173.72 |
| 2021-08-06 | 191.97 |
| 2021-08-05 | 188.32 |
| 2021-08-04 | 188.32 |
| 2021-08-03 | 191.97 |
| 2021-08-02 | 184.67 |
| 2021-07-30 | 188.32 |
| 2021-07-29 | 188.32 |
| 2021-07-28 | 177.37 |
| 2021-07-27 | 177.37 |
| 2021-07-26 | 191.97 |
| 2021-07-23 | 195.62 |
| 2021-07-22 | 191.97 |
| 2021-07-21 | 184.67 |
| 2021-07-20 | 184.67 |
| 2021-07-19 | 191.97 |
| 2021-07-16 | 195.62 |
| 2021-07-15 | 206.57 |
| 2021-07-14 | 206.57 |
| 2021-07-13 | 206.57 |
| 2021-07-12 | 184.67 |
| 2021-07-09 | 177.37 |
| 2021-07-08 | 191.97 |
| 2021-07-07 | 191.97 |
| 2021-07-06 | 199.27 |
| 2021-07-05 | 195.62 |
| 2021-07-02 | 199.27 |
| 2021-06-30 | 210.22 |
| 2021-06-29 | 199.27 |
| 2021-06-28 | 191.97 |
| 2021-06-25 | 202.92 |
| 2021-06-24 | 199.27 |
| 2021-06-23 | 202.92 |
| 2021-06-22 | 199.27 |
| 2021-06-21 | 202.92 |
| 2021-06-18 | 206.57 |
| 2021-06-17 | 217.52 |
| 2021-06-16 | 221.17 |
| 2021-06-15 | 221.17 |
| 2021-06-11 | 217.52 |
| 2021-06-10 | 213.87 |
| 2021-06-09 | 202.92 |
| 2021-06-08 | 202.92 |
| 2021-06-07 | 206.57 |
| 2021-06-04 | 213.87 |
| 2021-06-03 | 221.17 |
| 2021-06-02 | 213.87 |
| 2021-06-01 | 232.12 |
| 2021-05-31 | 213.87 |
| 2021-05-28 | 213.87 |
| 2021-05-27 | 221.17 |
| 2021-05-26 | 221.17 |
| 2021-05-25 | 221.17 |
| 2021-05-24 | 206.57 |
| 2021-05-21 | 221.17 |
| 2021-05-20 | 221.17 |
| 2021-05-18 | 221.17 |
| 2021-05-17 | 232.12 |
| 2021-05-14 | 235.77 |
| 2021-05-13 | 224.82 |
| 2021-05-12 | 232.12 |
| 2021-05-11 | 235.77 |
| 2021-05-10 | 239.42 |
| 2021-05-07 | 243.07 |
| 2021-05-06 | 232.12 |
| 2021-05-05 | 232.12 |
| 2021-05-04 | 235.77 |
| 2021-05-03 | 228.47 |
| 2021-04-30 | 232.12 |
| 2021-04-29 | 243.07 |
| 2021-04-28 | 243.07 |
| 2021-04-27 | 228.47 |
| 2021-04-26 | 235.77 |
| 2021-04-23 | 235.77 |
| 2021-04-22 | 228.47 |
| 2021-04-21 | 232.12 |
| 2021-04-20 | 228.47 |
| 2021-04-19 | 224.82 |
| 2021-04-16 | 224.82 |
| 2021-04-15 | 217.52 |
| 2021-04-14 | 232.12 |
| 2021-04-13 | 232.12 |
| 2021-04-12 | 232.12 |
| 2021-04-09 | 243.07 |
| 2021-04-08 | 246.72 |
| 2021-04-07 | 243.07 |
| 2021-04-01 | 250.37 |
| 2021-03-31 | 246.72 |
| 2021-03-30 | 239.42 |
| 2021-03-29 | 246.72 |
| 2021-03-26 | 239.42 |
| 2021-03-25 | 228.47 |
| 2021-03-24 | 246.72 |
| 2021-03-23 | 264.96 |
| 2021-03-22 | 294.16 |
| 2021-03-19 | 286.86 |
| 2021-03-18 | 257.66 |
| 2021-03-17 | 235.77 |
| 2021-03-16 | 235.77 |
| 2021-03-15 | 232.12 |
| 2021-03-12 | 235.77 |
| 2021-03-11 | 239.42 |
| 2021-03-10 | 235.77 |
| 2021-03-09 | 221.17 |
| 2021-03-08 | 224.82 |
| 2021-03-05 | 239.42 |
| 2021-03-04 | 232.12 |
| 2021-03-03 | 246.72 |
| 2021-03-02 | 235.77 |
| 2021-03-01 | 243.07 |
| 2021-02-26 | 246.72 |
| 2021-02-25 | 257.66 |
| 2021-02-24 | 261.31 |
| 2021-02-23 | 250.37 |
| 2021-02-22 | 250.37 |
| 2021-02-19 | 257.66 |
| 2021-02-18 | 272.26 |
| 2021-02-17 | 279.56 |
| 2021-02-16 | 257.66 |
| 2021-02-11 | 243.07 |
| 2021-02-10 | 250.37 |
| 2021-02-09 | 257.66 |
| 2021-02-08 | 246.72 |
| 2021-02-05 | 246.72 |
| 2021-02-04 | 254.01 |
| 2021-02-03 | 257.66 |
| 2021-02-02 | 235.77 |
| 2021-02-01 | 235.77 |
| 2021-01-29 | 243.07 |
| 2021-01-28 | 243.07 |
| 2021-01-27 | 261.31 |
| 2021-01-26 | 250.37 |
| 2021-01-25 | 257.66 |
| 2021-01-22 | 250.37 |
| 2021-01-21 | 272.26 |
| 2021-01-20 | 232.12 |
| 2021-01-19 | 235.77 |
| 2021-01-18 | 235.77 |
| 2021-01-15 | 235.77 |
| 2021-01-14 | 235.77 |
| 2021-01-13 | 232.12 |
| 2021-01-12 | 239.42 |
| 2021-01-11 | 243.07 |
| 2021-01-08 | 235.77 |
| 2021-01-07 | 210.22 |
| 2021-01-06 | 257.66 |
| 2021-01-05 | 272.26 |
| 2021-01-04 | 206.57 |
| 2020-12-31 | 199.27 |
| 2020-12-30 | 206.57 |
| 2020-12-29 | 206.57 |
| 2020-12-28 | 202.92 |
| 2020-12-24 | 221.17 |
| 2020-12-23 | 224.82 |
| 2020-12-22 | 232.12 |
| 2020-12-21 | 232.12 |
| 2020-12-18 | 228.47 |
| 2020-12-17 | 235.77 |
| 2020-12-16 | 210.22 |
| 2020-12-15 | 232.12 |
| 2020-12-14 | 239.42 |
| 2020-12-11 | 239.42 |
| 2020-12-10 | 243.07 |
| 2020-12-09 | 239.42 |
| 2020-12-08 | 246.72 |
| 2020-12-07 | 254.01 |
| 2020-12-04 | 243.07 |
| 2020-12-03 | 243.07 |
| 2020-12-02 | 250.37 |
| 2020-12-01 | 264.96 |
| 2020-11-30 | 272.26 |
| 2020-11-27 | 261.31 |
| 2020-11-26 | 272.26 |
| 2020-11-25 | 264.96 |
| 2020-11-24 | 294.16 |
| 2020-11-23 | 294.16 |
| 2020-11-20 | 286.86 |
| 2020-11-19 | 279.56 |
| 2020-11-18 | 294.16 |
| 2020-11-17 | 308.76 |
| 2020-11-16 | 261.31 |
| 2020-11-13 | 308.76 |
| 2020-11-12 | 359.85 |
| 2020-11-11 | 191.97 |
| 2020-11-10 | 213.87 |
| 2020-11-09 | 151.82 |
| 2020-11-06 | 151.82 |
| 2020-11-05 | 151.82 |
| 2020-11-04 | 140.88 |
| 2020-11-03 | 140.88 |
| 2020-11-02 | 140.88 |
| 2020-10-30 | 151.82 |
| 2020-10-29 | 151.82 |
| 2020-10-28 | 159.12 |
| 2020-10-27 | 162.77 |
| 2020-10-23 | 170.07 |
| 2020-10-22 | 170.07 |
| 2020-10-21 | 173.72 |
| 2020-10-20 | 188.32 |
| 2020-10-19 | 191.97 |
| 2020-10-16 | 195.62 |
| 2020-10-15 | 184.67 |
| 2020-10-14 | 188.32 |
| 2020-10-12 | 199.27 |
| 2020-10-09 | 188.32 |
| 2020-10-08 | 191.97 |
| 2020-10-07 | 191.97 |
| 2020-10-06 | 184.67 |
| 2020-10-05 | 191.97 |
| 2020-09-30 | 191.97 |
| 2020-09-29 | 181.02 |
| 2020-09-28 | 173.72 |
| 2020-09-25 | 191.97 |
| 2020-09-24 | 199.27 |
| 2020-09-23 | 228.47 |
| 2020-09-22 | 228.47 |
| 2020-09-21 | 243.07 |
| 2020-09-18 | 250.37 |
| 2020-09-17 | 250.37 |
| 2020-09-16 | 243.07 |
| 2020-09-15 | 246.72 |
| 2020-09-14 | 239.42 |
| 2020-09-11 | 250.37 |
| 2020-09-10 | 243.07 |
| 2020-09-09 | 243.07 |
| 2020-09-08 | 254.01 |
| 2020-09-07 | 257.66 |
| 2020-09-04 | 261.31 |
| 2020-09-03 | 261.31 |
| 2020-09-02 | 272.26 |
| 2020-09-01 | 264.96 |
| 2020-08-31 | 272.26 |
| 2020-08-28 | 279.56 |
| 2020-08-27 | 264.96 |
| 2020-08-26 | 272.26 |
| 2020-08-25 | 294.16 |
| 2020-08-24 | 308.76 |
| 2020-08-21 | 316.06 |
| 2020-08-20 | 316.06 |
| 2020-08-19 | 330.66 |
| 2020-08-18 | 323.36 |
| 2020-08-17 | 374.45 |
| 2020-08-14 | 352.55 |
| 2020-08-13 | 264.96 |
| 2020-08-12 | 272.26 |
| 2020-08-11 | 279.56 |
| 2020-08-10 | 301.46 |
| 2020-08-07 | 316.06 |
| 2020-08-06 | 323.36 |
| 2020-08-05 | 323.36 |
| 2020-08-04 | 330.66 |
| 2020-08-03 | 323.36 |
| 2020-07-31 | 330.66 |
| 2020-07-30 | 323.36 |
| 2020-07-29 | 337.96 |
| 2020-07-28 | 345.26 |
| 2020-07-27 | 323.36 |
| 2020-07-24 | 352.55 |
| 2020-07-23 | 352.55 |
| 2020-07-22 | 367.15 |
| 2020-07-21 | 389.05 |
| 2020-07-20 | 396.35 |
| 2020-07-17 | 403.65 |
| 2020-07-16 | 389.05 |
| 2020-07-15 | 418.25 |
| 2020-07-14 | 425.55 |
| 2020-07-13 | 462.04 |
| 2020-07-10 | 425.55 |
| 2020-07-09 | 418.25 |
| 2020-07-08 | 410.95 |
| 2020-07-07 | 410.95 |
| 2020-07-06 | 418.25 |
| 2020-07-03 | 432.85 |
| 2020-07-02 | 440.15 |
| 2020-06-30 | 462.04 |
| 2020-06-29 | 462.04 |
| 2020-06-26 | 462.04 |
| 2020-06-24 | 469.34 |
| 2020-06-23 | 476.64 |
| 2020-06-22 | 476.64 |
| 2020-06-19 | 476.64 |
| 2020-06-18 | 476.64 |
| 2020-06-17 | 491.24 |
| 2020-06-16 | 483.94 |
| 2020-06-15 | 483.94 |
| 2020-06-12 | 469.34 |
| 2020-06-11 | 476.64 |
| 2020-06-10 | 476.64 |
| 2020-06-09 | 483.94 |
| 2020-06-08 | 491.24 |
| 2020-06-05 | 483.94 |
| 2020-06-04 | 483.94 |
| 2020-06-03 | 498.54 |
| 2020-06-02 | 491.24 |
| 2020-06-01 | 505.84 |
| 2020-05-29 | 491.24 |
| 2020-05-28 | 491.24 |
| 2020-05-27 | 513.14 |
| 2020-05-26 | 535.04 |
| 2020-05-25 | 520.44 |
| 2020-05-22 | 556.93 |
| 2020-05-21 | 535.04 |
| 2020-05-20 | 542.34 |
| 2020-05-19 | 542.34 |
| 2020-05-18 | 535.04 |
| 2020-05-15 | 549.64 |
| 2020-05-14 | 556.93 |
| 2020-05-13 | 564.23 |
| 2020-05-12 | 564.23 |
| 2020-05-11 | 571.53 |
| 2020-05-08 | 564.23 |
| 2020-05-07 | 520.44 |
| 2020-05-06 | 520.44 |
| 2020-05-05 | 520.44 |
| 2020-05-04 | 527.74 |
| 2020-04-29 | 542.34 |
| 2020-04-28 | 535.04 |
| 2020-04-27 | 556.93 |
| 2020-04-24 | 615.33 |
| 2020-04-23 | 505.84 |
| 2020-04-22 | 505.84 |
| 2020-04-21 | 527.74 |
| 2020-04-20 | 542.34 |
| 2020-04-17 | 549.64 |
| 2020-04-16 | 556.93 |
| 2020-04-15 | 571.53 |
| 2020-04-14 | 542.34 |
| 2020-04-09 | 564.23 |
| 2020-04-08 | 571.53 |
| 2020-04-07 | 593.43 |
| 2020-04-06 | 608.03 |
| 2020-04-03 | 615.33 |
| 2020-04-02 | 622.63 |
| 2020-04-01 | 629.93 |
| 2020-03-31 | 637.23 |
| 2020-03-30 | 651.82 |
| 2020-03-27 | 644.53 |
| 2020-03-26 | 608.03 |
| 2020-03-25 | 629.93 |
| 2020-03-24 | 629.93 |
| 2020-03-23 | 629.93 |
| 2020-03-20 | 651.82 |
| 2020-03-19 | 644.53 |
| 2020-03-18 | 673.72 |
| 2020-03-17 | 666.42 |
| 2020-03-16 | 717.52 |
| 2020-03-13 | 754.01 |
| 2020-03-12 | 629.93 |
| 2020-03-11 | 717.52 |
| 2020-03-10 | 768.61 |
| 2020-03-09 | 907.30 |
| 2020-03-06 | 812.41 |
| 2020-03-05 | 462.04 |
| 2020-03-04 | 469.34 |
| 2020-03-03 | 483.94 |
| 2020-03-02 | 615.33 |
| 2020-02-28 | 688.32 |
| 2020-02-27 | 724.82 |
| 2020-02-26 | 732.12 |
| 2020-02-25 | 754.01 |
| 2020-02-24 | 783.21 |
| 2020-02-21 | 797.81 |
| 2020-02-20 | 775.91 |
| 2020-02-19 | 812.41 |
| 2020-02-18 | 819.71 |
| 2020-02-17 | 848.91 |
| 2020-02-14 | 790.51 |
| 2020-02-13 | 863.50 |
| 2020-02-12 | 732.12 |
| 2020-02-11 | 746.72 |
| 2020-02-10 | 732.12 |
| 2020-02-07 | 819.71 |
| 2020-02-06 | 943.80 |
| 2020-02-05 | 900.00 |
| 2020-02-04 | 1,045.99 |
| 2020-02-03 | 608.03 |
| 2020-01-31 | 1,308.76 |
| 2020-01-30 | 1,432.85 |
| 2020-01-29 | 213.87 |
| 2020-01-24 | -17.52 |
| 2020-01-23 | -17.52 |
| 2020-01-22 | -17.52 |
| 2020-01-21 | -23.36 |
| 2020-01-20 | -30.66 |
| 2020-01-17 | -26.28 |
| 2020-01-16 | -26.28 |
| 2020-01-15 | -27.01 |
| 2020-01-14 | -26.28 |
| 2020-01-13 | -26.28 |
| 2020-01-10 | -19.71 |
| 2020-01-09 | -19.71 |
| 2020-01-08 | -19.71 |
| 2020-01-07 | -19.71 |
| 2020-01-06 | -19.71 |
| 2020-01-03 | -13.14 |
| 2020-01-02 | -27.01 |
| 2019-12-31 | -24.82 |
| 2019-12-30 | -24.82 |
| 2019-12-27 | -24.82 |
| 2019-12-24 | -16.06 |
| 2019-12-23 | -16.06 |
| 2019-12-20 | -16.06 |
| 2019-12-19 | -24.82 |
| 2019-12-18 | -17.52 |
| 2019-12-17 | -16.06 |
| 2019-12-16 | -12.41 |
| 2019-12-13 | -11.68 |
| 2019-12-12 | -16.06 |
| 2019-12-11 | -29.20 |
| 2019-12-10 | -30.66 |
| 2019-12-09 | -42.34 |
| 2019-12-06 | -42.34 |
| 2019-12-05 | -42.34 |
| 2019-12-04 | -42.34 |
| 2019-12-03 | -42.34 |
| 2019-12-02 | -42.34 |
| 2019-11-29 | -42.34 |
| 2019-11-28 | -42.34 |
| 2019-11-27 | -34.31 |
| 2019-11-26 | -34.31 |
| 2019-11-25 | -34.31 |
| 2019-11-22 | -34.31 |
| 2019-11-21 | -34.31 |
| 2019-11-20 | -34.31 |
| 2019-11-19 | -33.58 |
| 2019-11-18 | -33.58 |
| 2019-11-15 | -21.17 |
| 2019-11-14 | -21.17 |
| 2019-11-13 | -37.96 |
| 2019-11-12 | -34.31 |
| 2019-11-11 | -34.31 |
| 2019-11-08 | -34.31 |
| 2019-11-07 | -34.31 |
| 2019-11-06 | -34.31 |
| 2019-11-05 | -27.01 |
| 2019-11-04 | -18.25 |
| 2019-11-01 | -24.82 |
| 2019-10-31 | -24.82 |
| 2019-10-30 | -24.82 |
| 2019-10-29 | -36.50 |
| 2019-10-28 | -45.26 |
| 2019-10-25 | -34.31 |
| 2019-10-24 | -27.74 |
| 2019-10-23 | -27.74 |
| 2019-10-22 | -26.28 |
| 2019-10-21 | -28.47 |
| 2019-10-18 | -28.47 |
| 2019-10-17 | -28.47 |
| 2019-10-16 | -24.82 |
| 2019-10-15 | -19.71 |
| 2019-10-14 | -19.71 |
| 2019-10-11 | -16.06 |
| 2019-10-10 | -20.44 |
| 2019-10-09 | -17.52 |
| 2019-10-08 | -16.79 |
| 2019-10-04 | -16.79 |
| 2019-10-03 | -16.79 |
| 2019-10-02 | -16.79 |
| 2019-09-30 | -16.79 |
| 2019-09-27 | -16.79 |
| 2019-09-26 | -16.79 |
| 2019-09-25 | -16.79 |
| 2019-09-24 | -18.25 |
| 2019-09-23 | -17.52 |
| 2019-09-20 | -17.52 |
| 2019-09-19 | -17.52 |
| 2019-09-18 | -17.52 |
| 2019-09-17 | -18.98 |
| 2019-09-16 | -18.98 |
| 2019-09-13 | -18.98 |
| 2019-09-12 | -18.98 |
| 2019-09-11 | -18.98 |
| 2019-09-10 | -18.98 |
| 2019-09-09 | -18.98 |
| 2019-09-06 | -18.98 |
| 2019-09-05 | -18.98 |
| 2019-09-04 | -13.87 |
| 2019-09-03 | -13.14 |
| 2019-09-02 | -13.14 |
| 2019-08-30 | -4.38 |
| 2019-08-29 | -4.38 |
| 2019-08-28 | -4.38 |
| 2019-08-27 | -4.38 |
| 2019-08-26 | -4.38 |
| 2019-08-23 | -4.38 |
| 2019-08-22 | -4.38 |
| 2019-08-21 | -19.71 |
| 2019-08-20 | -19.71 |
| 2019-08-19 | -19.71 |
| 2019-08-16 | -13.14 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -16.06 |
| 2019-08-13 | -16.06 |
| 2019-08-12 | -9.49 |
| 2019-08-09 | -9.49 |
| 2019-08-08 | -9.49 |
| 2019-08-07 | -9.49 |
| 2019-08-06 | -9.49 |
| 2019-08-05 | -1.46 |
| 2019-08-02 | -1.46 |
| 2019-08-01 | -1.46 |
| 2019-07-31 | -14.60 |
| 2019-07-30 | -5.11 |
| 2019-07-29 | -5.11 |
| 2019-07-26 | -5.11 |
| 2019-07-25 | -5.11 |
| 2019-07-24 | -5.11 |
| 2019-07-23 | -5.84 |
| 2019-07-22 | -5.11 |
| 2019-07-19 | -0.73 |
| 2019-07-18 | -2.92 |
| 2019-07-17 | -5.11 |
| 2019-07-16 | -5.11 |
| 2019-07-15 | -7.30 |
| 2019-07-12 | -6.57 |
| 2019-07-11 | -5.11 |
| 2019-07-10 | -5.11 |
| 2019-07-09 | -5.11 |
| 2019-07-08 | -5.11 |
| 2019-07-05 | -5.11 |
| 2019-07-04 | -5.11 |
| 2019-07-03 | 2.19 |
| 2019-07-02 | 4.38 |
| 2019-06-28 | 12.41 |
| 2019-06-27 | 12.41 |
| 2019-06-26 | 16.79 |
| 2019-06-25 | 16.79 |
| 2019-06-24 | 21.90 |
| 2019-06-21 | 21.90 |
| 2019-06-20 | 25.55 |
| 2019-06-19 | 25.55 |
| 2019-06-18 | 25.55 |
| 2019-06-17 | 25.55 |
| 2019-06-14 | 25.55 |
| 2019-06-13 | 31.39 |
| 2019-06-12 | 31.39 |
| 2019-06-11 | 31.39 |
| 2019-06-10 | 31.39 |
| 2019-06-06 | 31.39 |
| 2019-06-05 | 25.55 |
| 2019-06-04 | 31.39 |
| 2019-06-03 | 31.39 |
| 2019-05-31 | 31.39 |
| 2019-05-30 | 31.39 |
| 2019-05-29 | 31.39 |
| 2019-05-28 | 31.39 |
| 2019-05-27 | 31.39 |
| 2019-05-24 | 31.39 |
| 2019-05-23 | 31.39 |
| 2019-05-22 | 31.39 |
| 2019-05-21 | 31.39 |
| 2019-05-20 | 31.39 |
| 2019-05-17 | 31.39 |
| 2019-05-16 | 31.39 |
| 2019-05-15 | 31.39 |
| 2019-05-14 | 31.39 |
| 2019-05-10 | 31.39 |
| 2019-05-09 | 31.39 |
| 2019-05-08 | 31.39 |
| 2019-05-07 | 31.39 |
| 2019-05-06 | 31.39 |
| 2019-05-03 | 31.39 |
| 2019-05-02 | 31.39 |
| 2019-04-30 | 31.39 |
| 2019-04-29 | 31.39 |
| 2019-04-26 | 31.39 |
| 2019-04-25 | 31.39 |
| 2019-04-24 | 31.39 |
| 2019-04-23 | 31.39 |
| 2019-04-18 | 31.39 |
| 2019-04-17 | 31.39 |
| 2019-04-16 | 31.39 |
| 2019-04-15 | 31.39 |
| 2019-04-12 | 31.39 |
| 2019-04-11 | 31.39 |
| 2019-04-10 | 31.39 |
| 2019-04-09 | 31.39 |
| 2019-04-08 | 31.39 |
| 2019-04-04 | 31.39 |
| 2019-04-03 | 31.39 |
| 2019-04-02 | 31.39 |
| 2019-04-01 | 31.39 |
| 2019-03-29 | 31.39 |
| 2019-03-28 | 32.85 |
| 2019-03-27 | 32.85 |
| 2019-03-26 | 32.85 |
| 2019-03-25 | 32.85 |
| 2019-03-22 | 32.12 |
| 2019-03-21 | 45.26 |
| 2019-03-20 | 43.80 |
| 2019-03-19 | 35.77 |
| 2019-03-18 | 35.04 |
| 2019-03-15 | 35.04 |
| 2019-03-14 | 35.04 |
| 2019-03-13 | 32.85 |
| 2019-03-12 | 32.85 |
| 2019-03-11 | 31.39 |
| 2019-03-08 | 31.39 |
| 2019-03-07 | 31.39 |
| 2019-03-06 | 31.39 |
| 2019-03-05 | 31.39 |
| 2019-03-04 | 35.04 |
| 2019-03-01 | 35.04 |
| 2019-02-28 | 32.12 |
| 2019-02-27 | 32.12 |
| 2019-02-26 | 35.04 |
| 2019-02-25 | 35.04 |
| 2019-02-22 | 32.85 |
| 2019-02-21 | 31.39 |
| 2019-02-20 | 31.39 |
| 2019-02-19 | 40.88 |
| 2019-02-18 | 35.04 |
| 2019-02-15 | 34.31 |
| 2019-02-14 | 35.04 |
| 2019-02-13 | 35.04 |
| 2019-02-12 | 31.39 |
| 2019-02-11 | 31.39 |
| 2019-02-08 | 26.28 |
| 2019-02-04 | 32.12 |
| 2019-02-01 | 32.12 |
| 2019-01-31 | 31.39 |
| 2019-01-30 | 31.39 |
| 2019-01-29 | 31.39 |
| 2019-01-28 | 31.39 |
| 2019-01-25 | 25.55 |
| 2019-01-24 | 31.39 |
| 2019-01-23 | 31.39 |
| 2019-01-22 | 31.39 |
| 2019-01-21 | 31.39 |
| 2019-01-18 | 31.39 |
| 2019-01-17 | 31.39 |
| 2019-01-16 | 31.39 |
| 2019-01-15 | 31.39 |
| 2019-01-14 | 31.39 |
| 2019-01-11 | 31.39 |
| 2019-01-10 | 31.39 |
| 2019-01-09 | 21.17 |
| 2019-01-08 | 21.17 |
| 2019-01-07 | 31.39 |
| 2019-01-04 | 31.39 |
| 2019-01-03 | 31.39 |
| 2019-01-02 | 31.39 |
| 2018-12-31 | 32.12 |
| 2018-12-28 | 31.39 |
| 2018-12-27 | 31.39 |
| 2018-12-24 | 31.39 |
| 2018-12-21 | 31.39 |
| 2018-12-20 | 32.12 |
| 2018-12-19 | 32.12 |
| 2018-12-18 | 32.12 |
| 2018-12-17 | 35.04 |
| 2018-12-14 | 37.23 |
| 2018-12-13 | 37.23 |
| 2018-12-12 | 37.23 |
| 2018-12-11 | 37.23 |
| 2018-12-10 | 37.23 |
| 2018-12-07 | 37.96 |
| 2018-12-06 | 40.88 |
| 2018-12-05 | 42.34 |
| 2018-12-04 | 42.34 |
| 2018-12-03 | 42.34 |
| 2018-11-30 | 37.96 |
| 2018-11-29 | 38.69 |
| 2018-11-28 | 43.80 |
| 2018-11-27 | 43.80 |
| 2018-11-26 | 45.99 |
| 2018-11-23 | 45.26 |
| 2018-11-22 | 45.26 |
| 2018-11-21 | 35.04 |
| 2018-11-20 | 28.47 |
| 2018-11-19 | 42.34 |
| 2018-11-16 | 42.34 |
| 2018-11-15 | 42.34 |
| 2018-11-14 | 31.39 |
| 2018-11-13 | 31.39 |
| 2018-11-12 | 31.39 |
| 2018-11-09 | 31.39 |
| 2018-11-08 | 31.39 |
| 2018-11-07 | 31.39 |
| 2018-11-06 | 31.39 |
| 2018-11-05 | 31.39 |
| 2018-11-02 | 31.39 |
| 2018-11-01 | 31.39 |
| 2018-10-31 | 31.39 |
| 2018-10-30 | 31.39 |
| 2018-10-29 | 32.12 |
| 2018-10-26 | 32.12 |
| 2018-10-25 | 31.39 |
| 2018-10-24 | 31.39 |
| 2018-10-23 | 35.77 |
| 2018-10-22 | 32.85 |
| 2018-10-19 | 42.34 |
| 2018-10-18 | 29.93 |
| 2018-10-16 | 35.77 |
| 2018-10-15 | 37.96 |
| 2018-10-12 | 45.99 |
| 2018-10-11 | 38.69 |
| 2018-10-10 | 45.99 |
| 2018-10-09 | 44.53 |
| 2018-10-08 | 44.53 |
| 2018-10-05 | 56.93 |
| 2018-10-04 | 44.53 |
| 2018-10-03 | 44.53 |
| 2018-10-02 | 49.64 |
| 2018-09-28 | 45.99 |
| 2018-09-27 | 45.99 |
| 2018-09-26 | 37.96 |
| 2018-09-24 | 45.26 |
| 2018-09-21 | 49.64 |
| 2018-09-20 | 37.23 |
| 2018-09-19 | 31.39 |
| 2018-09-18 | 31.39 |
| 2018-09-17 | 38.69 |
| 2018-09-14 | 38.69 |
| 2018-09-13 | 38.69 |
| 2018-09-12 | 37.96 |
| 2018-09-11 | 37.96 |
| 2018-09-10 | 44.53 |
| 2018-09-07 | 53.28 |
| 2018-09-06 | 53.28 |
| 2018-09-05 | 53.28 |
| 2018-09-04 | 64.96 |
| 2018-09-03 | 64.23 |
| 2018-08-31 | 63.50 |
| 2018-08-30 | 65.69 |
| 2018-08-29 | 64.23 |
| 2018-08-28 | 72.26 |
| 2018-08-27 | 72.26 |
| 2018-08-24 | 72.26 |
| 2018-08-23 | 73.72 |
| 2018-08-22 | 70.07 |
| 2018-08-21 | 71.53 |
| 2018-08-20 | 69.34 |
| 2018-08-17 | 69.34 |
| 2018-08-16 | 69.34 |
| 2018-08-15 | 67.88 |
| 2018-08-14 | 72.99 |
| 2018-08-13 | 72.99 |
| 2018-08-10 | 75.91 |
| 2018-08-09 | 67.15 |
| 2018-08-08 | 64.96 |
| 2018-08-07 | 72.99 |
| 2018-08-06 | 72.99 |
| 2018-08-03 | 75.18 |
| 2018-08-02 | 77.37 |
| 2018-08-01 | 78.10 |
| 2018-07-31 | 79.56 |
| 2018-07-30 | 79.56 |
| 2018-07-27 | 93.43 |
| 2018-07-26 | 81.75 |
| 2018-07-25 | 81.75 |
| 2018-07-24 | 75.18 |
| 2018-07-23 | 66.42 |
| 2018-07-20 | 81.02 |
| 2018-07-19 | 86.13 |
| 2018-07-18 | 86.13 |
| 2018-07-17 | 93.43 |
| 2018-07-16 | 97.08 |
| 2018-07-13 | 97.08 |
| 2018-07-12 | 108.03 |
| 2018-07-11 | 97.08 |
| 2018-07-10 | 97.08 |
| 2018-07-09 | 97.08 |
| 2018-07-06 | 89.78 |
| 2018-07-05 | 89.78 |
| 2018-07-04 | 82.48 |
| 2018-07-03 | 89.78 |
| 2018-06-29 | 104.38 |
| 2018-06-28 | 86.13 |
| 2018-06-27 | 104.38 |
| 2018-06-26 | 111.68 |
| 2018-06-25 | 104.38 |
| 2018-06-22 | 126.28 |
| 2018-06-21 | 126.28 |
| 2018-06-20 | 133.58 |
| 2018-06-19 | 126.28 |
| 2018-06-15 | 140.88 |
| 2018-06-14 | 144.53 |
| 2018-06-13 | 144.53 |
| 2018-06-12 | 151.82 |
| 2018-06-11 | 166.42 |
| 2018-06-08 | 166.42 |
| 2018-06-07 | 162.77 |
| 2018-06-06 | 177.37 |
| 2018-06-05 | 188.32 |
| 2018-06-04 | 155.47 |
| 2018-06-01 | 144.53 |
| 2018-05-31 | 148.18 |
| 2018-05-30 | 144.53 |
| 2018-05-29 | 155.47 |
| 2018-05-28 | 159.12 |
| 2018-05-25 | 170.07 |
| 2018-05-24 | 188.32 |
| 2018-05-23 | 181.02 |
| 2018-05-21 | 173.72 |
| 2018-05-18 | 184.67 |
| 2018-05-17 | 184.67 |
| 2018-05-16 | 210.22 |
| 2018-05-15 | 155.47 |
| 2018-05-14 | 137.23 |
| 2018-05-11 | 137.23 |
| 2018-05-10 | 133.58 |
| 2018-05-09 | 133.58 |
| 2018-05-08 | 129.93 |
| 2018-05-07 | 111.68 |
| 2018-05-04 | 111.68 |
| 2018-05-03 | 115.33 |
| 2018-05-02 | 122.63 |
| 2018-04-30 | 133.58 |
| 2018-04-27 | 118.98 |
| 2018-04-26 | 126.28 |
| 2018-04-25 | 129.93 |
| 2018-04-24 | 126.28 |
| 2018-04-23 | 133.58 |
| 2018-04-20 | 151.82 |
| 2018-04-19 | 155.47 |
| 2018-04-18 | 126.28 |
| 2018-04-17 | 122.63 |
| 2018-04-16 | 118.98 |
| 2018-04-13 | 118.98 |
| 2018-04-12 | 122.63 |
| 2018-04-11 | 133.58 |
| 2018-04-10 | 151.82 |
| 2018-04-09 | 140.88 |
| 2018-04-06 | 97.08 |
| 2018-04-04 | 115.33 |
| 2018-04-03 | 118.98 |
| 2018-03-29 | 118.98 |
| 2018-03-28 | 122.63 |
| 2018-03-27 | 126.28 |
| 2018-03-26 | 133.58 |
| 2018-03-23 | 151.82 |
| 2018-03-22 | 177.37 |
| 2018-03-21 | 162.77 |
| 2018-03-20 | 155.47 |
| 2018-03-19 | 191.97 |
| 2018-03-16 | 74.45 |
| 2018-03-15 | 74.45 |
| 2018-03-14 | 79.56 |
| 2018-03-13 | 81.75 |
| 2018-03-12 | 81.75 |
| 2018-03-09 | 89.78 |
| 2018-03-08 | 89.78 |
| 2018-03-07 | 89.78 |
| 2018-03-06 | 89.78 |
| 2018-03-05 | 89.78 |
| 2018-03-02 | 89.78 |
| 2018-03-01 | 89.78 |
| 2018-02-28 | 86.13 |
| 2018-02-27 | 97.08 |
| 2018-02-26 | 97.08 |
| 2018-02-23 | 97.08 |
| 2018-02-22 | 100.73 |
| 2018-02-21 | 104.38 |
| 2018-02-20 | 104.38 |
| 2018-02-15 | 104.38 |
| 2018-02-14 | 104.38 |
| 2018-02-13 | 97.08 |
| 2018-02-12 | 93.43 |
| 2018-02-09 | 78.83 |
| 2018-02-08 | 89.78 |
| 2018-02-07 | 93.43 |
| 2018-02-06 | 56.20 |
| 2018-02-05 | 75.18 |
| 2018-02-02 | 75.18 |
| 2018-02-01 | 82.48 |
| 2018-01-31 | 82.48 |
| 2018-01-30 | 89.78 |
| 2018-01-29 | 89.78 |
| 2018-01-26 | 89.78 |
| 2018-01-25 | 97.08 |
| 2018-01-24 | 89.78 |
| 2018-01-23 | 97.08 |
| 2018-01-22 | 100.73 |
| 2018-01-19 | 93.43 |
| 2018-01-18 | 115.33 |
| 2018-01-17 | 126.28 |
| 2018-01-16 | 111.68 |
| 2018-01-15 | 100.73 |
| 2018-01-12 | 81.75 |
| 2018-01-11 | 86.13 |
| 2018-01-10 | 78.83 |
| 2018-01-09 | 93.43 |
| 2018-01-08 | 100.73 |
| 2018-01-05 | 97.08 |
| 2018-01-04 | 100.73 |
| 2018-01-03 | 89.78 |
| 2018-01-02 | 78.83 |
| 2017-12-29 | 74.45 |
| 2017-12-28 | 67.88 |
| 2017-12-27 | 60.58 |
| 2017-12-22 | 46.72 |
| 2017-12-21 | 59.85 |
| 2017-12-20 | 59.85 |
| 2017-12-19 | 39.42 |
| 2017-12-18 | 18.98 |
| 2017-12-15 | 18.25 |
| 2017-12-14 | 18.25 |
| 2017-12-13 | 18.25 |
| 2017-12-12 | 24.09 |
| 2017-12-11 | 43.80 |
| 2017-12-08 | 45.26 |
| 2017-12-07 | 45.26 |
| 2017-12-06 | 47.45 |
| 2017-12-05 | 47.45 |
| 2017-12-04 | 60.58 |
| 2017-12-01 | 63.50 |
| 2017-11-30 | 63.50 |
| 2017-11-29 | 61.31 |
| 2017-11-28 | 49.64 |
| 2017-11-27 | 50.36 |
| 2017-11-24 | 56.93 |
| 2017-11-23 | 48.18 |
| 2017-11-22 | 47.45 |
| 2017-11-21 | 53.28 |
| 2017-11-20 | 63.50 |
| 2017-11-17 | 86.13 |
| 2017-11-16 | 82.48 |
| 2017-11-15 | 8.03 |
| 2017-11-14 | -14.60 |
| 2017-11-13 | -14.60 |
| 2017-11-10 | -14.60 |
| 2017-11-09 | -14.60 |
| 2017-11-08 | -6.57 |
| 2017-11-07 | 2.19 |
| 2017-11-06 | 11.68 |
| 2017-11-03 | 13.14 |
| 2017-11-02 | -0.73 |
| 2017-11-01 | 12.41 |
| 2017-10-31 | 10.95 |
| 2017-10-30 | 9.49 |
| 2017-10-27 | 9.49 |
| 2017-10-26 | 9.49 |
| 2017-10-25 | 9.49 |
| 2017-10-24 | 12.41 |
| 2017-10-23 | 12.41 |
| 2017-10-20 | 12.41 |
| 2017-10-19 | 13.14 |
| 2017-10-18 | 13.14 |
| 2017-10-17 | 2.19 |
| 2017-10-16 | 0.73 |
| 2017-10-13 | 9.49 |
| 2017-10-12 | 9.49 |
| 2017-10-11 | 9.49 |
| 2017-10-10 | 9.49 |
| 2017-10-09 | 2.19 |
| 2017-10-06 | 2.19 |
| 2017-10-04 | 4.38 |
| 2017-10-03 | 10.95 |
| 2017-09-29 | 8.03 |
| 2017-09-28 | 8.03 |
| 2017-09-27 | 8.03 |
| 2017-09-26 | 8.03 |
| 2017-09-25 | 8.03 |
| 2017-09-22 | -0.73 |
| 2017-09-21 | -0.73 |
| 2017-09-20 | -0.73 |
| 2017-09-19 | -9.49 |
| 2017-09-18 | -10.22 |
| 2017-09-15 | -1.46 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 2.19 |
| 2017-09-12 | -8.76 |
| 2017-09-11 | -19.71 |
| 2017-09-08 | -21.90 |
| 2017-09-07 | -33.58 |
| 2017-09-06 | -38.69 |
| 2017-09-05 | -38.69 |
| 2017-09-04 | -38.69 |
| 2017-09-01 | -35.77 |
| 2017-08-31 | -35.77 |
| 2017-08-30 | -32.85 |
| 2017-08-29 | -32.85 |
| 2017-08-28 | -32.12 |
| 2017-08-25 | -32.12 |
| 2017-08-24 | -32.12 |
| 2017-08-22 | -32.12 |
| 2017-08-21 | -32.12 |
| 2017-08-18 | -32.12 |
| 2017-08-17 | -32.12 |
| 2017-08-16 | -32.12 |
| 2017-08-15 | -30.66 |
| 2017-08-14 | -19.71 |
| 2017-08-11 | -27.01 |
| 2017-08-10 | -27.01 |
| 2017-08-09 | -27.01 |
| 2017-08-08 | -27.01 |
| 2017-08-07 | -27.01 |
| 2017-08-04 | -28.47 |
| 2017-08-03 | -29.93 |
| 2017-08-02 | -29.93 |
| 2017-08-01 | -28.47 |
| 2017-07-31 | -28.47 |
| 2017-07-28 | -28.47 |
| 2017-07-27 | -22.63 |
| 2017-07-26 | -21.17 |
| 2017-07-25 | -21.17 |
| 2017-07-24 | -21.17 |
| 2017-07-21 | -22.63 |
| 2017-07-20 | -27.01 |
| 2017-07-19 | -21.90 |
| 2017-07-18 | -21.17 |
| 2017-07-17 | -21.17 |
| 2017-07-14 | -21.17 |
| 2017-07-13 | -21.17 |
| 2017-07-12 | -21.17 |
| 2017-07-11 | -18.25 |
| 2017-07-10 | -18.25 |
| 2017-07-07 | -11.68 |
| 2017-07-06 | -5.11 |
| 2017-07-05 | -31.39 |
| 2017-07-04 | -31.39 |
| 2017-07-03 | -32.85 |
| 2017-06-30 | -24.82 |
| 2017-06-29 | -24.82 |
| 2017-06-28 | -23.36 |
| 2017-06-27 | -8.76 |
| 2017-06-26 | -7.30 |
| 2017-06-23 | -8.03 |
| 2017-06-22 | 0.73 |
| 2017-06-21 | -3.65 |
| 2017-06-20 | -3.65 |
| 2017-06-19 | 1.46 |
| 2017-06-16 | 1.46 |
| 2017-06-15 | 1.46 |
| 2017-06-14 | 1.46 |
| 2017-06-13 | 1.46 |
| 2017-06-12 | 1.46 |
| 2017-06-09 | 1.46 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | -2.92 |
| 2017-06-06 | -2.92 |
| 2017-06-05 | -2.92 |
| 2017-06-02 | -2.92 |
| 2017-06-01 | -5.11 |
| 2017-05-31 | 5.11 |
| 2017-05-29 | 1.46 |
| 2017-05-26 | 1.46 |
| 2017-05-25 | -1.46 |
| 2017-05-24 | 2.92 |
| 2017-05-23 | -5.11 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 1.46 |
| 2017-05-18 | 1.46 |
| 2017-05-17 | 2.92 |
| 2017-05-16 | 4.38 |
| 2017-05-15 | 16.06 |
| 2017-05-12 | 16.06 |
| 2017-05-11 | 16.06 |
| 2017-05-10 | 16.06 |
| 2017-05-09 | 16.06 |
| 2017-05-08 | 16.06 |
| 2017-05-05 | 16.06 |
| 2017-05-04 | 16.79 |
| 2017-05-02 | 9.49 |
| 2017-04-28 | 5.84 |
| 2017-04-27 | 7.30 |
| 2017-04-26 | 7.30 |
| 2017-04-25 | 5.84 |
| 2017-04-24 | 5.11 |
| 2017-04-21 | 8.03 |
| 2017-04-20 | 8.03 |
| 2017-04-19 | 10.22 |
| 2017-04-18 | 8.03 |
| 2017-04-13 | 9.49 |
| 2017-04-12 | 8.76 |
| 2017-04-11 | 16.06 |
| 2017-04-10 | 16.79 |
| 2017-04-07 | 17.52 |
| 2017-04-06 | 17.52 |
| 2017-04-05 | 17.52 |
| 2017-04-03 | 9.49 |
| 2017-03-31 | 9.49 |
| 2017-03-30 | 9.49 |
| 2017-03-29 | 9.49 |
| 2017-03-28 | 9.49 |
| 2017-03-27 | 13.14 |
| 2017-03-24 | 9.49 |
| 2017-03-23 | 10.22 |
| 2017-03-22 | 8.76 |
| 2017-03-21 | 9.49 |
| 2017-03-20 | 9.49 |
| 2017-03-17 | 9.49 |
| 2017-03-16 | 24.09 |
| 2017-03-15 | 24.09 |
| 2017-03-14 | 24.09 |
| 2017-03-13 | 24.09 |
| 2017-03-10 | 24.09 |
| 2017-03-09 | 31.39 |
| 2017-03-08 | 31.39 |
| 2017-03-07 | 31.39 |
| 2017-03-06 | 31.39 |
| 2017-03-03 | 25.55 |
| 2017-03-02 | 25.55 |
| 2017-03-01 | 25.55 |
| 2017-02-28 | 26.28 |
| 2017-02-27 | 26.28 |
| 2017-02-24 | 26.28 |
| 2017-02-23 | 28.47 |
| 2017-02-22 | 27.74 |
| 2017-02-21 | 35.04 |
| 2017-02-20 | 32.12 |
| 2017-02-17 | 32.12 |
| 2017-02-16 | 32.12 |
| 2017-02-15 | 35.04 |
| 2017-02-14 | 31.39 |
| 2017-02-13 | 31.39 |
| 2017-02-10 | 31.39 |
| 2017-02-09 | 34.31 |
| 2017-02-08 | 35.04 |
| 2017-02-07 | 35.04 |
| 2017-02-06 | 35.04 |
| 2017-02-03 | 33.58 |
| 2017-02-02 | 37.96 |
| 2017-02-01 | 37.96 |
| 2017-01-27 | 37.96 |
| 2017-01-26 | 37.96 |
| 2017-01-25 | 38.69 |
| 2017-01-24 | 39.42 |
| 2017-01-23 | 39.42 |
| 2017-01-20 | 39.42 |
| 2017-01-19 | 35.04 |
| 2017-01-18 | 31.39 |
| 2017-01-17 | 27.74 |
| 2017-01-16 | 27.74 |
| 2017-01-13 | 27.74 |
| 2017-01-12 | 24.09 |
| 2017-01-11 | 31.39 |
| 2017-01-10 | 31.39 |
| 2017-01-09 | 31.39 |
| 2017-01-06 | 45.26 |
| 2017-01-05 | 45.26 |
| 2017-01-04 | 45.26 |
| 2017-01-03 | 45.26 |
| 2016-12-30 | 45.26 |
| 2016-12-29 | 34.31 |
| 2016-12-28 | 34.31 |
| 2016-12-23 | 35.04 |
| 2016-12-22 | 35.04 |
| 2016-12-21 | 38.69 |
| 2016-12-20 | 38.69 |
| 2016-12-19 | 38.69 |
| 2016-12-16 | 38.69 |
| 2016-12-15 | 38.69 |
| 2016-12-14 | 38.69 |
| 2016-12-13 | 38.69 |
| 2016-12-12 | 38.69 |
| 2016-12-09 | 38.69 |
| 2016-12-08 | 45.99 |
| 2016-12-07 | 53.28 |
| 2016-12-06 | 53.28 |
| 2016-12-05 | 60.58 |
| 2016-12-02 | 62.04 |
| 2016-12-01 | 62.77 |
| 2016-11-30 | 63.50 |
| 2016-11-29 | 60.58 |
| 2016-11-28 | 53.28 |
| 2016-11-25 | 53.28 |
| 2016-11-24 | 58.39 |
| 2016-11-23 | 58.39 |
| 2016-11-22 | 54.01 |
| 2016-11-21 | 54.01 |
| 2016-11-18 | 49.64 |
| 2016-11-17 | 64.23 |
| 2016-11-16 | 64.23 |
| 2016-11-15 | 64.23 |
| 2016-11-14 | 45.99 |
| 2016-11-11 | 45.99 |
| 2016-11-10 | 45.99 |
| 2016-11-09 | 45.26 |
| 2016-11-08 | 54.74 |
| 2016-11-07 | 54.74 |
| 2016-11-04 | 54.74 |
| 2016-11-03 | 54.74 |
| 2016-11-02 | 56.93 |
| 2016-11-01 | 59.12 |
| 2016-10-31 | 59.12 |
| 2016-10-28 | 59.12 |
| 2016-10-27 | 62.77 |
| 2016-10-26 | 64.23 |
| 2016-10-25 | 64.23 |
| 2016-10-24 | 64.23 |
| 2016-10-20 | 58.39 |
| 2016-10-19 | 46.72 |
| 2016-10-18 | 39.42 |
| 2016-10-17 | 37.23 |
| 2016-10-14 | 37.23 |
| 2016-10-13 | 37.23 |
| 2016-10-12 | 37.23 |
| 2016-10-11 | 45.26 |
| 2016-10-07 | 45.26 |
| 2016-10-06 | 45.26 |
| 2016-10-05 | 45.26 |
| 2016-10-04 | 45.26 |
| 2016-10-03 | 45.26 |
| 2016-09-30 | 41.61 |
| 2016-09-29 | 48.91 |
| 2016-09-28 | 41.61 |
| 2016-09-27 | 45.99 |
| 2016-09-26 | 51.09 |
| 2016-09-23 | 50.36 |
| 2016-09-22 | 55.47 |
| 2016-09-21 | 56.93 |
| 2016-09-20 | 56.93 |
| 2016-09-19 | 56.93 |
| 2016-09-15 | 55.47 |
| 2016-09-14 | 55.47 |
| 2016-09-13 | 55.47 |
| 2016-09-12 | 54.74 |
| 2016-09-09 | 64.23 |
| 2016-09-08 | 68.61 |
| 2016-09-07 | 68.61 |
| 2016-09-06 | 67.88 |
| 2016-09-05 | 67.88 |
| 2016-09-02 | 67.88 |
| 2016-09-01 | 67.88 |
| 2016-08-31 | 67.88 |
| 2016-08-30 | 64.23 |
| 2016-08-29 | 64.23 |
| 2016-08-26 | 64.23 |
| 2016-08-25 | 62.04 |
| 2016-08-24 | 62.04 |
| 2016-08-23 | 60.58 |
| 2016-08-22 | 60.58 |
| 2016-08-19 | 61.31 |
| 2016-08-18 | 60.58 |
| 2016-08-17 | 67.88 |
| 2016-08-16 | 67.88 |
| 2016-08-15 | 67.88 |
| 2016-08-12 | 60.58 |
| 2016-08-11 | 60.58 |
| 2016-08-10 | 67.88 |
| 2016-08-09 | 66.42 |
| 2016-08-08 | 67.88 |
| 2016-08-05 | 67.88 |
| 2016-08-04 | 67.88 |
| 2016-08-03 | 67.88 |
| 2016-08-01 | 72.99 |
| 2016-07-29 | 75.18 |
| 2016-07-28 | 63.50 |
| 2016-07-27 | 69.34 |
| 2016-07-26 | 69.34 |
| 2016-07-25 | 69.34 |
| 2016-07-22 | 69.34 |
| 2016-07-21 | 70.07 |
| 2016-07-20 | 70.07 |
| 2016-07-19 | 70.07 |
| 2016-07-18 | 71.53 |
| 2016-07-15 | 76.64 |
| 2016-07-14 | 75.18 |
| 2016-07-13 | 71.53 |
| 2016-07-12 | 78.83 |
| 2016-07-11 | 80.29 |
| 2016-07-08 | 67.88 |
| 2016-07-07 | 64.23 |
| 2016-07-06 | 64.23 |
| 2016-07-05 | 69.34 |
| 2016-07-04 | 69.34 |
| 2016-06-30 | 75.18 |
| 2016-06-29 | 78.83 |
| 2016-06-28 | 82.48 |
| 2016-06-27 | 89.78 |
| 2016-06-24 | 89.78 |
| 2016-06-23 | 104.38 |
| 2016-06-22 | 104.38 |
| 2016-06-21 | 104.38 |
| 2016-06-20 | 97.08 |
| 2016-06-17 | 89.78 |
| 2016-06-16 | 82.48 |
| 2016-06-15 | 93.43 |
| 2016-06-14 | 93.43 |
| 2016-06-13 | 93.43 |
| 2016-06-10 | 104.38 |
| 2016-06-08 | 93.43 |
| 2016-06-07 | 93.43 |
| 2016-06-06 | 86.13 |
| 2016-06-03 | 89.78 |
| 2016-06-02 | 89.78 |
| 2016-06-01 | 89.78 |
| 2016-05-31 | 86.13 |
| 2016-05-30 | 89.78 |
| 2016-05-27 | 89.78 |
| 2016-05-26 | 82.48 |
| 2016-05-25 | 75.18 |
| 2016-05-24 | 75.18 |
| 2016-05-23 | 67.15 |
| 2016-05-20 | 66.42 |
| 2016-05-19 | 72.26 |
| 2016-05-18 | 70.80 |
| 2016-05-17 | 70.80 |
| 2016-05-16 | 70.07 |
| 2016-05-13 | 82.48 |
| 2016-05-12 | 82.48 |
| 2016-05-11 | 82.48 |
| 2016-05-10 | 82.48 |
| 2016-05-09 | 86.13 |
| 2016-05-06 | 86.13 |
| 2016-05-05 | 97.08 |
| 2016-05-04 | 97.08 |
| 2016-05-03 | 89.78 |
| 2016-04-29 | 89.78 |
| 2016-04-28 | 68.61 |
| 2016-04-27 | 70.80 |
| 2016-04-26 | 65.69 |
| 2016-04-25 | 66.42 |
| 2016-04-22 | 75.18 |
| 2016-04-21 | 77.37 |
| 2016-04-20 | 77.37 |
| 2016-04-19 | 77.37 |
| 2016-04-18 | 77.37 |
| 2016-04-15 | 75.18 |
| 2016-04-14 | 89.78 |
| 2016-04-13 | 74.45 |
| 2016-04-12 | 75.18 |
| 2016-04-11 | 69.34 |
| 2016-04-08 | 60.58 |
| 2016-04-07 | 67.88 |
| 2016-04-06 | 56.93 |
| 2016-04-05 | 51.82 |
| 2016-04-01 | 44.53 |
| 2016-03-31 | 42.34 |
| 2016-03-30 | 45.26 |
| 2016-03-29 | 45.26 |
| 2016-03-24 | 43.07 |
| 2016-03-23 | 59.12 |
| 2016-03-22 | 47.45 |
| 2016-03-21 | 56.93 |
| 2016-03-18 | 31.39 |
| 2016-03-17 | 21.90 |
| 2016-03-16 | 21.90 |
| 2016-03-15 | 18.98 |
| 2016-03-14 | 27.74 |
| 2016-03-11 | 27.74 |
| 2016-03-10 | 27.74 |
| 2016-03-09 | 28.47 |
| 2016-03-08 | 42.34 |
| 2016-03-07 | 27.74 |
| 2016-03-04 | 27.74 |
| 2016-03-03 | 28.47 |
| 2016-03-02 | 27.01 |
| 2016-03-01 | 35.04 |
| 2016-02-29 | 35.04 |
| 2016-02-26 | 37.23 |
| 2016-02-25 | 37.23 |
| 2016-02-24 | 37.96 |
| 2016-02-23 | 37.96 |
| 2016-02-22 | 38.69 |
| 2016-02-19 | 38.69 |
| 2016-02-18 | 38.69 |
| 2016-02-17 | 39.42 |
| 2016-02-16 | 38.69 |
| 2016-02-15 | 44.53 |
| 2016-02-12 | 30.66 |
| 2016-02-11 | 16.79 |
| 2016-02-05 | 17.52 |
| 2016-02-04 | 11.68 |
| 2016-02-03 | 11.68 |
| 2016-02-02 | 20.44 |
| 2016-02-01 | 20.44 |
| 2016-01-29 | 29.20 |
| 2016-01-28 | 23.36 |
| 2016-01-27 | 32.12 |
| 2016-01-26 | 24.09 |
| 2016-01-25 | 38.69 |
| 2016-01-22 | 40.15 |
| 2016-01-21 | 31.39 |
| 2016-01-20 | 42.34 |
| 2016-01-19 | 42.34 |
| 2016-01-18 | 32.85 |
| 2016-01-15 | 44.53 |
| 2016-01-14 | 48.18 |
| 2016-01-13 | 44.53 |
| 2016-01-12 | 59.12 |
| 2016-01-11 | 64.23 |
| 2016-01-08 | 65.69 |
| 2016-01-07 | 59.85 |
| 2016-01-06 | 66.42 |
| 2016-01-05 | 71.53 |
| 2016-01-04 | 72.26 |
| 2015-12-31 | 81.75 |
| 2015-12-30 | 72.26 |
| 2015-12-29 | 75.18 |
| 2015-12-28 | 74.45 |
| 2015-12-24 | 81.75 |
| 2015-12-23 | 75.18 |
| 2015-12-22 | 79.56 |
| 2015-12-21 | 81.75 |
| 2015-12-18 | 75.18 |
| 2015-12-17 | 75.18 |
| 2015-12-16 | 82.48 |
| 2015-12-15 | 86.13 |
| 2015-12-14 | 82.48 |
| 2015-12-11 | 89.78 |
| 2015-12-10 | 78.83 |
| 2015-12-09 | 78.83 |
| 2015-12-08 | 89.78 |
| 2015-12-07 | 97.08 |
| 2015-12-04 | 68.61 |
| 2015-12-03 | 70.80 |
| 2015-12-02 | 67.15 |
| 2015-12-01 | 64.23 |
| 2015-11-30 | 67.88 |
| 2015-11-27 | 72.26 |
| 2015-11-26 | 78.10 |
| 2015-11-25 | 81.75 |
| 2015-11-24 | 81.02 |
| 2015-11-23 | 104.38 |
| 2015-11-20 | 104.38 |
| 2015-11-19 | 104.38 |
| 2015-11-18 | 100.73 |
| 2015-11-17 | 89.78 |
| 2015-11-16 | 89.78 |
| 2015-11-13 | 81.02 |
| 2015-11-12 | 82.48 |
| 2015-11-11 | 89.78 |
| 2015-11-10 | 89.78 |
| 2015-11-09 | 89.78 |
| 2015-11-06 | 104.38 |
| 2015-11-05 | 97.08 |
| 2015-11-04 | 100.73 |
| 2015-11-03 | 89.78 |
| 2015-11-02 | 97.08 |
| 2015-10-30 | 118.98 |
| 2015-10-29 | 118.98 |
| 2015-10-28 | 118.98 |
| 2015-10-27 | 118.98 |
| 2015-10-26 | 115.33 |
| 2015-10-23 | 140.88 |
| 2015-10-22 | 144.53 |
| 2015-10-20 | 118.98 |
| 2015-10-19 | 126.28 |
| 2015-10-16 | 104.38 |
| 2015-10-15 | 100.73 |
| 2015-10-14 | 100.73 |
| 2015-10-13 | 115.33 |
| 2015-10-12 | 126.28 |
| 2015-10-09 | 63.50 |
| 2015-10-08 | 62.04 |
| 2015-10-07 | 66.42 |
| 2015-10-06 | 66.42 |
| 2015-10-05 | 66.42 |
| 2015-10-02 | 71.53 |
| 2015-09-30 | 67.88 |
| 2015-09-29 | 67.88 |
| 2015-09-25 | 63.50 |
| 2015-09-24 | 57.66 |
| 2015-09-23 | 68.61 |
| 2015-09-22 | 68.61 |
| 2015-09-21 | 68.61 |
| 2015-09-18 | 67.88 |
| 2015-09-17 | 82.48 |
| 2015-09-16 | 82.48 |
| 2015-09-15 | 75.18 |
| 2015-09-14 | 89.78 |
| 2015-09-11 | 86.13 |
| 2015-09-10 | 82.48 |
| 2015-09-09 | 82.48 |
| 2015-09-08 | 82.48 |
| 2015-09-07 | 71.53 |
| 2015-09-04 | 55.47 |
| 2015-09-02 | 55.47 |
| 2015-09-01 | 78.83 |
| 2015-08-31 | 82.48 |
| 2015-08-28 | 111.68 |
| 2015-08-27 | 111.68 |
| 2015-08-26 | 76.64 |
| 2015-08-25 | 48.18 |
| 2015-08-24 | 47.45 |
| 2015-08-21 | 75.18 |
| 2015-08-20 | 86.13 |
| 2015-08-19 | 93.43 |
| 2015-08-18 | 104.38 |
| 2015-08-17 | 108.03 |
| 2015-08-14 | 122.63 |
| 2015-08-13 | 126.28 |
| 2015-08-12 | 129.93 |
| 2015-08-11 | 144.53 |
| 2015-08-10 | 144.53 |
| 2015-08-07 | 133.58 |
| 2015-08-06 | 148.18 |
| 2015-08-05 | 144.53 |
| 2015-08-04 | 140.88 |
| 2015-08-03 | 137.23 |
| 2015-07-31 | 155.47 |
| 2015-07-30 | 162.77 |
| 2015-07-29 | 162.77 |
| 2015-07-28 | 159.12 |
| 2015-07-27 | 151.82 |
| 2015-07-24 | 170.07 |
| 2015-07-23 | 199.27 |
| 2015-07-22 | 188.32 |
| 2015-07-21 | 213.87 |
| 2015-07-20 | 235.77 |
| 2015-07-17 | 243.07 |
| 2015-07-16 | 235.77 |
| 2015-07-15 | 243.07 |
| 2015-07-14 | 272.26 |
| 2015-07-13 | 272.26 |
| 2015-07-10 | 188.32 |
| 2015-07-09 | 89.78 |
| 2015-07-08 | 50.36 |
| 2015-07-07 | 122.63 |
| 2015-07-06 | 133.58 |
| 2015-07-03 | 133.58 |
| 2015-07-02 | 206.57 |
| 2015-06-30 | 213.87 |
| 2015-06-29 | 206.57 |
| 2015-06-26 | 243.07 |
| 2015-06-25 | 217.52 |
| 2015-06-24 | 228.47 |
| 2015-06-23 | 232.12 |
| 2015-06-22 | 250.37 |
| 2015-06-19 | 264.96 |
| 2015-06-18 | 294.16 |
| 2015-06-17 | 294.16 |
| 2015-06-16 | 301.46 |
| 2015-06-15 | 308.76 |
| 2015-06-12 | 316.06 |
| 2015-06-11 | 286.86 |
| 2015-06-10 | 272.26 |
| 2015-06-09 | 279.56 |
| 2015-06-08 | 323.36 |
| 2015-06-05 | 345.26 |
| 2015-06-04 | 352.55 |
| 2015-06-03 | 367.15 |
| 2015-06-02 | 396.35 |
| 2015-06-01 | 381.75 |
| 2015-05-29 | 396.35 |
| 2015-05-28 | 389.05 |
| 2015-05-27 | 389.05 |
| 2015-05-26 | 396.35 |
| 2015-05-22 | 396.35 |
| 2015-05-21 | 410.95 |
| 2015-05-20 | 410.95 |
| 2015-05-19 | 432.85 |
| 2015-05-18 | 308.76 |
| 2015-05-15 | 330.66 |
| 2015-05-14 | 323.36 |
| 2015-05-13 | 337.96 |
| 2015-05-12 | 381.75 |
| 2015-05-11 | 389.05 |
| 2015-05-08 | 403.65 |
| 2015-05-07 | 389.05 |
| 2015-05-06 | 454.74 |
| 2015-05-05 | 469.34 |
| 2015-05-04 | 505.84 |
| 2015-04-30 | 476.64 |
| 2015-04-29 | 323.36 |
| 2015-04-28 | 246.72 |
| 2015-04-27 | 140.88 |
| 2015-04-24 | 126.28 |
| 2015-04-23 | 137.23 |
| 2015-04-22 | 137.23 |
| 2015-04-21 | 137.23 |
| 2015-04-20 | 126.28 |
| 2015-04-17 | 126.28 |
| 2015-04-16 | 133.58 |
| 2015-04-15 | 126.28 |
| 2015-04-14 | 155.47 |
| 2015-04-13 | 159.12 |
| 2015-04-10 | 137.23 |
| 2015-04-09 | 118.98 |
| 2015-04-08 | 111.68 |
| 2015-04-02 | 60.58 |
| 2015-04-01 | 41.61 |
| 2015-03-31 | 35.77 |
| 2015-03-30 | 35.04 |
| 2015-03-27 | 35.04 |
| 2015-03-26 | 40.88 |
| 2015-03-25 | 24.09 |
| 2015-03-24 | 16.79 |
| 2015-03-23 | 21.17 |
| 2015-03-20 | 18.98 |
| 2015-03-19 | 20.44 |
| 2015-03-18 | 19.71 |
| 2015-03-17 | 20.44 |
| 2015-03-16 | 24.09 |
| 2015-03-13 | 23.36 |
| 2015-03-12 | 25.55 |
| 2015-03-11 | 24.09 |
| 2015-03-10 | 24.09 |
| 2015-03-09 | 24.09 |
| 2015-03-06 | 29.20 |
| 2015-03-05 | 26.28 |
| 2015-03-04 | 29.20 |
| 2015-03-03 | 23.36 |
| 2015-03-02 | 26.28 |
| 2015-02-27 | 26.28 |
| 2015-02-26 | 29.93 |
| 2015-02-25 | 32.12 |
| 2015-02-24 | 27.74 |
| 2015-02-23 | 2.92 |
| 2015-02-18 | 2.92 |
| 2015-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy