Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2026-01-16 | 60.53 |
| 2026-01-15 | 62.02 |
| 2026-01-14 | 60.64 |
| 2026-01-13 | 62.24 |
| 2026-01-12 | 62.36 |
| 2026-01-09 | 62.59 |
| 2026-01-08 | 59.95 |
| 2026-01-07 | 59.84 |
| 2026-01-06 | 56.18 |
| 2026-01-05 | 55.37 |
| 2026-01-02 | 50.11 |
| 2025-12-31 | 47.70 |
| 2025-12-30 | 49.54 |
| 2025-12-29 | 48.96 |
| 2025-12-24 | 49.54 |
| 2025-12-23 | 52.05 |
| 2025-12-22 | 50.80 |
| 2025-12-19 | 52.17 |
| 2025-12-18 | 53.08 |
| 2025-12-17 | 53.43 |
| 2025-12-16 | 53.43 |
| 2025-12-15 | 51.83 |
| 2025-12-12 | 55.37 |
| 2025-12-11 | 47.36 |
| 2025-12-10 | 55.83 |
| 2025-12-09 | 60.30 |
| 2025-12-08 | 56.41 |
| 2025-12-05 | 54.23 |
| 2025-12-04 | 53.31 |
| 2025-12-03 | 52.05 |
| 2025-12-02 | 55.60 |
| 2025-12-01 | 58.70 |
| 2025-11-28 | 52.28 |
| 2025-11-27 | 51.37 |
| 2025-11-26 | 53.20 |
| 2025-11-25 | 52.86 |
| 2025-11-24 | 49.54 |
| 2025-11-21 | 49.99 |
| 2025-11-20 | 55.49 |
| 2025-11-19 | 55.72 |
| 2025-11-18 | 56.86 |
| 2025-11-17 | 62.02 |
| 2025-11-14 | 60.76 |
| 2025-11-13 | 62.24 |
| 2025-11-12 | 60.18 |
| 2025-11-11 | 58.24 |
| 2025-11-10 | 57.89 |
| 2025-11-07 | 60.87 |
| 2025-11-06 | 61.21 |
| 2025-11-05 | 60.87 |
| 2025-11-04 | 58.58 |
| 2025-11-03 | 58.58 |
| 2025-10-31 | 53.77 |
| 2025-10-30 | 53.08 |
| 2025-10-28 | 51.60 |
| 2025-10-27 | 51.14 |
| 2025-10-24 | 49.99 |
| 2025-10-23 | 52.86 |
| 2025-10-22 | 53.43 |
| 2025-10-21 | 51.02 |
| 2025-10-20 | 53.20 |
| 2025-10-17 | 50.34 |
| 2025-10-16 | 55.72 |
| 2025-10-15 | 56.63 |
| 2025-10-14 | 49.88 |
| 2025-10-13 | 55.49 |
| 2025-10-10 | 59.38 |
| 2025-10-09 | 58.58 |
| 2025-10-08 | 61.44 |
| 2025-10-06 | 61.44 |
| 2025-10-03 | 61.56 |
| 2025-10-02 | 60.87 |
| 2025-09-30 | 60.18 |
| 2025-09-29 | 57.44 |
| 2025-09-26 | 63.05 |
| 2025-09-25 | 65.34 |
| 2025-09-24 | 69.23 |
| 2025-09-23 | 72.55 |
| 2025-09-22 | 69.69 |
| 2025-09-19 | 71.98 |
| 2025-09-18 | 71.98 |
| 2025-09-17 | 72.44 |
| 2025-09-16 | 72.44 |
| 2025-09-15 | 74.95 |
| 2025-09-12 | 76.90 |
| 2025-09-11 | 71.06 |
| 2025-09-10 | 64.31 |
| 2025-09-09 | 66.48 |
| 2025-09-08 | 64.65 |
| 2025-09-05 | 56.29 |
| 2025-09-04 | 51.14 |
| 2025-09-03 | 58.01 |
| 2025-09-02 | 56.86 |
| 2025-09-01 | 57.44 |
| 2025-08-29 | 49.76 |
| 2025-08-28 | 46.66 |
| 2025-08-27 | 50.16 |
| 2025-08-26 | 53.89 |
| 2025-08-25 | 54.23 |
| 2025-08-22 | 51.86 |
| 2025-08-21 | 55.81 |
| 2025-08-20 | 51.07 |
| 2025-08-19 | 57.62 |
| 2025-08-18 | 51.41 |
| 2025-08-15 | 52.54 |
| 2025-08-14 | 47.57 |
| 2025-08-13 | 55.47 |
| 2025-08-12 | 52.54 |
| 2025-08-11 | 50.62 |
| 2025-08-08 | 50.28 |
| 2025-08-07 | 47.11 |
| 2025-08-06 | 49.03 |
| 2025-08-05 | 48.24 |
| 2025-08-04 | 46.77 |
| 2025-08-01 | 46.89 |
| 2025-07-31 | 50.73 |
| 2025-07-30 | 54.80 |
| 2025-07-29 | 55.25 |
| 2025-07-28 | 51.41 |
| 2025-07-25 | 51.18 |
| 2025-07-24 | 50.28 |
| 2025-07-23 | 44.18 |
| 2025-07-22 | 46.66 |
| 2025-07-21 | 49.83 |
| 2025-07-18 | 51.18 |
| 2025-07-17 | 50.28 |
| 2025-07-16 | 47.57 |
| 2025-07-15 | 47.79 |
| 2025-07-14 | 41.69 |
| 2025-07-11 | 38.75 |
| 2025-07-10 | 39.88 |
| 2025-07-09 | 41.69 |
| 2025-07-08 | 37.17 |
| 2025-07-07 | 38.07 |
| 2025-07-04 | 38.30 |
| 2025-07-03 | 39.88 |
| 2025-07-02 | 37.85 |
| 2025-06-30 | 35.59 |
| 2025-06-27 | 35.59 |
| 2025-06-26 | 35.36 |
| 2025-06-25 | 35.59 |
| 2025-06-24 | 38.75 |
| 2025-06-23 | 31.29 |
| 2025-06-20 | 31.07 |
| 2025-06-19 | 26.55 |
| 2025-06-18 | 27.23 |
| 2025-06-17 | 26.55 |
| 2025-06-16 | 32.65 |
| 2025-06-13 | 27.91 |
| 2025-06-12 | 31.07 |
| 2025-06-11 | 27.45 |
| 2025-06-10 | 23.84 |
| 2025-06-09 | 28.13 |
| 2025-06-06 | 20.67 |
| 2025-06-05 | 18.19 |
| 2025-06-04 | 18.87 |
| 2025-06-03 | 21.13 |
| 2025-06-02 | 18.19 |
| 2025-05-30 | 21.13 |
| 2025-05-29 | 19.77 |
| 2025-05-28 | 15.93 |
| 2025-05-27 | 16.83 |
| 2025-05-26 | 12.99 |
| 2025-05-23 | 16.15 |
| 2025-05-22 | 2.48 |
| 2025-05-21 | -0.57 |
| 2025-05-20 | -1.02 |
| 2025-05-19 | -2.72 |
| 2025-05-16 | -6.90 |
| 2025-05-15 | -7.57 |
| 2025-05-14 | -6.67 |
| 2025-05-13 | -7.80 |
| 2025-05-12 | -6.90 |
| 2025-05-09 | -5.77 |
| 2025-05-08 | -3.62 |
| 2025-05-07 | -5.99 |
| 2025-05-06 | -7.35 |
| 2025-05-02 | -5.77 |
| 2025-04-30 | -6.22 |
| 2025-04-29 | -7.57 |
| 2025-04-28 | -8.36 |
| 2025-04-25 | -5.05 |
| 2025-04-24 | -3.05 |
| 2025-04-23 | -5.05 |
| 2025-04-22 | -9.40 |
| 2025-04-17 | -18.19 |
| 2025-04-16 | -19.41 |
| 2025-04-15 | -17.63 |
| 2025-04-14 | -16.18 |
| 2025-04-11 | -19.52 |
| 2025-04-10 | -18.97 |
| 2025-04-09 | -18.30 |
| 2025-04-08 | -19.52 |
| 2025-04-07 | -20.41 |
| 2025-04-03 | -7.84 |
| 2025-04-02 | -9.51 |
| 2025-04-01 | -10.95 |
| 2025-03-31 | -17.08 |
| 2025-03-28 | -11.96 |
| 2025-03-27 | -13.74 |
| 2025-03-26 | -16.52 |
| 2025-03-25 | -17.97 |
| 2025-03-24 | -15.63 |
| 2025-03-21 | -14.85 |
| 2025-03-20 | -13.85 |
| 2025-03-19 | -11.73 |
| 2025-03-18 | -6.06 |
| 2025-03-17 | -5.83 |
| 2025-03-14 | -6.17 |
| 2025-03-13 | -5.61 |
| 2025-03-12 | -8.62 |
| 2025-03-11 | -10.73 |
| 2025-03-10 | -10.95 |
| 2025-03-07 | -12.62 |
| 2025-03-06 | -11.40 |
| 2025-03-05 | -10.62 |
| 2025-03-04 | -11.51 |
| 2025-03-03 | -10.95 |
| 2025-02-28 | -8.62 |
| 2025-02-27 | -6.95 |
| 2025-02-26 | -6.95 |
| 2025-02-25 | -10.73 |
| 2025-02-24 | -7.28 |
| 2025-02-21 | -7.61 |
| 2025-02-20 | -7.28 |
| 2025-02-19 | -10.40 |
| 2025-02-18 | -9.51 |
| 2025-02-17 | -13.40 |
| 2025-02-14 | -14.07 |
| 2025-02-13 | -17.97 |
| 2025-02-12 | -16.30 |
| 2025-02-11 | -16.30 |
| 2025-02-10 | -15.96 |
| 2025-02-07 | -15.52 |
| 2025-02-06 | -15.74 |
| 2025-02-05 | -20.30 |
| 2025-02-04 | -20.53 |
| 2025-02-03 | -21.31 |
| 2025-01-28 | -21.86 |
| 2025-01-27 | -19.41 |
| 2025-01-24 | -21.31 |
| 2025-01-23 | -21.97 |
| 2025-01-22 | -20.08 |
| 2025-01-21 | -19.41 |
| 2025-01-20 | -20.08 |
| 2025-01-17 | -22.42 |
| 2025-01-16 | -24.76 |
| 2025-01-15 | -22.31 |
| 2025-01-14 | -20.97 |
| 2025-01-13 | -20.41 |
| 2025-01-10 | -20.53 |
| 2025-01-09 | -19.30 |
| 2025-01-08 | -19.30 |
| 2025-01-07 | -18.86 |
| 2025-01-06 | -21.08 |
| 2025-01-03 | -20.19 |
| 2025-01-02 | -17.41 |
| 2024-12-31 | -15.96 |
| 2024-12-30 | -16.74 |
| 2024-12-27 | -16.30 |
| 2024-12-24 | -16.18 |
| 2024-12-23 | -17.41 |
| 2024-12-20 | -17.52 |
| 2024-12-19 | -17.63 |
| 2024-12-18 | -17.52 |
| 2024-12-17 | -17.85 |
| 2024-12-16 | -18.41 |
| 2024-12-13 | -16.07 |
| 2024-12-12 | -14.29 |
| 2024-12-11 | -15.63 |
| 2024-12-10 | -13.96 |
| 2024-12-09 | -12.18 |
| 2024-12-06 | -12.51 |
| 2024-12-05 | -14.07 |
| 2024-12-04 | -12.73 |
| 2024-12-03 | -11.40 |
| 2024-12-02 | -13.40 |
| 2024-11-29 | -12.85 |
| 2024-11-28 | -14.07 |
| 2024-11-27 | -13.74 |
| 2024-11-26 | -16.41 |
| 2024-11-25 | -16.85 |
| 2024-11-22 | -18.19 |
| 2024-11-21 | -14.85 |
| 2024-11-20 | -14.40 |
| 2024-11-19 | -14.29 |
| 2024-11-18 | -13.96 |
| 2024-11-15 | -15.29 |
| 2024-11-14 | -14.40 |
| 2024-11-13 | -14.96 |
| 2024-11-12 | -14.40 |
| 2024-11-11 | -13.62 |
| 2024-11-08 | -11.96 |
| 2024-11-07 | -10.95 |
| 2024-11-06 | -12.29 |
| 2024-11-05 | -10.17 |
| 2024-11-04 | -11.73 |
| 2024-11-01 | -12.29 |
| 2024-10-31 | -13.29 |
| 2024-10-30 | -12.73 |
| 2024-10-29 | -8.17 |
| 2024-10-28 | -7.50 |
| 2024-10-25 | -8.28 |
| 2024-10-24 | -7.50 |
| 2024-10-23 | -5.39 |
| 2024-10-22 | -4.94 |
| 2024-10-21 | -5.28 |
| 2024-10-18 | -2.27 |
| 2024-10-17 | -7.50 |
| 2024-10-16 | -7.17 |
| 2024-10-15 | -4.05 |
| 2024-10-14 | -0.60 |
| 2024-10-10 | 1.29 |
| 2024-10-09 | 0.40 |
| 2024-10-08 | 4.30 |
| 2024-10-07 | 10.42 |
| 2024-10-04 | 11.53 |
| 2024-10-03 | 4.85 |
| 2024-10-02 | 6.41 |
| 2024-09-30 | -0.38 |
| 2024-09-27 | -7.06 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -11.18 |
| 2024-09-24 | -7.17 |
| 2024-09-23 | -12.73 |
| 2024-09-20 | -12.96 |
| 2024-09-19 | -15.41 |
| 2024-09-17 | -15.18 |
| 2024-09-16 | -15.85 |
| 2024-09-13 | -16.63 |
| 2024-09-12 | -20.08 |
| 2024-09-11 | -22.42 |
| 2024-09-10 | -23.09 |
| 2024-09-09 | -22.86 |
| 2024-09-05 | -20.75 |
| 2024-09-04 | -20.97 |
| 2024-09-03 | -20.86 |
| 2024-09-02 | -20.30 |
| 2024-08-30 | -20.75 |
| 2024-08-29 | -20.08 |
| 2024-08-28 | -21.79 |
| 2024-08-27 | -21.79 |
| 2024-08-26 | -23.21 |
| 2024-08-23 | -24.73 |
| 2024-08-22 | -22.77 |
| 2024-08-21 | -23.10 |
| 2024-08-20 | -22.77 |
| 2024-08-19 | -21.69 |
| 2024-08-16 | -21.36 |
| 2024-08-15 | -27.67 |
| 2024-08-14 | -27.99 |
| 2024-08-13 | -26.36 |
| 2024-08-12 | -26.80 |
| 2024-08-09 | -27.45 |
| 2024-08-08 | -27.23 |
| 2024-08-07 | -26.15 |
| 2024-08-06 | -27.12 |
| 2024-08-05 | -30.28 |
| 2024-08-02 | -27.99 |
| 2024-08-01 | -29.41 |
| 2024-07-31 | -29.52 |
| 2024-07-30 | -32.13 |
| 2024-07-29 | -31.15 |
| 2024-07-26 | -30.28 |
| 2024-07-25 | -30.71 |
| 2024-07-24 | -30.17 |
| 2024-07-23 | -28.76 |
| 2024-07-22 | -27.67 |
| 2024-07-19 | -28.86 |
| 2024-07-18 | -26.58 |
| 2024-07-17 | -26.58 |
| 2024-07-16 | -29.52 |
| 2024-07-15 | -29.41 |
| 2024-07-12 | -28.10 |
| 2024-07-11 | -29.84 |
| 2024-07-10 | -31.15 |
| 2024-07-09 | -30.82 |
| 2024-07-08 | -31.37 |
| 2024-07-05 | -27.12 |
| 2024-07-04 | -28.76 |
| 2024-07-03 | -28.32 |
| 2024-07-02 | -28.86 |
| 2024-06-28 | -27.99 |
| 2024-06-27 | -28.54 |
| 2024-06-26 | -26.58 |
| 2024-06-25 | -27.67 |
| 2024-06-24 | -26.80 |
| 2024-06-21 | -24.51 |
| 2024-06-20 | -23.75 |
| 2024-06-19 | -21.90 |
| 2024-06-18 | -23.43 |
| 2024-06-17 | -23.10 |
| 2024-06-14 | -21.79 |
| 2024-06-13 | -21.58 |
| 2024-06-12 | -23.32 |
| 2024-06-11 | -23.21 |
| 2024-06-07 | -20.16 |
| 2024-06-06 | -21.58 |
| 2024-06-05 | -21.58 |
| 2024-06-04 | -22.99 |
| 2024-06-03 | -25.60 |
| 2024-05-31 | -28.10 |
| 2024-05-30 | -24.51 |
| 2024-05-29 | -24.08 |
| 2024-05-28 | -22.45 |
| 2024-05-27 | -24.41 |
| 2024-05-24 | -27.12 |
| 2024-05-23 | -26.36 |
| 2024-05-22 | -26.25 |
| 2024-05-21 | -23.21 |
| 2024-05-20 | -20.92 |
| 2024-05-17 | -21.90 |
| 2024-05-16 | -22.23 |
| 2024-05-14 | -18.86 |
| 2024-05-13 | -18.42 |
| 2024-05-10 | -17.29 |
| 2024-05-09 | -20.09 |
| 2024-05-08 | -21.27 |
| 2024-05-07 | -19.87 |
| 2024-05-06 | -19.34 |
| 2024-05-03 | -20.73 |
| 2024-05-02 | -20.63 |
| 2024-04-30 | -24.61 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -22.56 |
| 2024-04-25 | -23.96 |
| 2024-04-24 | -24.39 |
| 2024-04-23 | -23.64 |
| 2024-04-22 | -22.67 |
| 2024-04-19 | -24.71 |
| 2024-04-18 | -24.07 |
| 2024-04-17 | -24.18 |
| 2024-04-16 | -23.31 |
| 2024-04-15 | -23.10 |
| 2024-04-12 | -22.02 |
| 2024-04-11 | -21.70 |
| 2024-04-10 | -20.41 |
| 2024-04-09 | -17.40 |
| 2024-04-08 | -18.37 |
| 2024-04-05 | -18.26 |
| 2024-04-03 | -19.34 |
| 2024-04-02 | -18.80 |
| 2024-03-28 | -11.59 |
| 2024-03-27 | 34.87 |
| 2024-03-26 | 34.66 |
| 2024-03-25 | 32.07 |
| 2024-03-22 | 32.94 |
| 2024-03-21 | 35.52 |
| 2024-03-20 | 32.94 |
| 2024-03-19 | 30.14 |
| 2024-03-18 | 34.23 |
| 2024-03-15 | 32.29 |
| 2024-03-14 | 35.09 |
| 2024-03-13 | 34.01 |
| 2024-03-12 | 36.81 |
| 2024-03-11 | 33.15 |
| 2024-03-08 | 32.94 |
| 2024-03-07 | 30.35 |
| 2024-03-06 | 32.94 |
| 2024-03-05 | 32.07 |
| 2024-03-04 | 38.10 |
| 2024-03-01 | 37.02 |
| 2024-02-29 | 38.31 |
| 2024-02-28 | 35.95 |
| 2024-02-27 | 37.02 |
| 2024-02-26 | 37.24 |
| 2024-02-23 | 37.67 |
| 2024-02-22 | 38.31 |
| 2024-02-21 | 36.81 |
| 2024-02-20 | 31.86 |
| 2024-02-19 | 27.13 |
| 2024-02-16 | 29.49 |
| 2024-02-15 | 24.12 |
| 2024-02-14 | 23.26 |
| 2024-02-09 | 23.90 |
| 2024-02-08 | 25.41 |
| 2024-02-07 | 24.12 |
| 2024-02-06 | 25.41 |
| 2024-02-05 | 20.46 |
| 2024-02-02 | 21.10 |
| 2024-02-01 | 21.32 |
| 2024-01-31 | 20.46 |
| 2024-01-30 | 23.47 |
| 2024-01-29 | 26.91 |
| 2024-01-26 | 27.13 |
| 2024-01-25 | 29.92 |
| 2024-01-24 | 28.42 |
| 2024-01-23 | 27.34 |
| 2024-01-22 | 21.96 |
| 2024-01-19 | 26.05 |
| 2024-01-18 | 29.71 |
| 2024-01-17 | 28.20 |
| 2024-01-16 | 34.23 |
| 2024-01-15 | 37.88 |
| 2024-01-12 | 38.10 |
| 2024-01-11 | 40.46 |
| 2024-01-10 | 42.83 |
| 2024-01-09 | 39.17 |
| 2024-01-08 | 37.88 |
| 2024-01-05 | 40.25 |
| 2024-01-04 | 44.98 |
| 2024-01-03 | 44.55 |
| 2024-01-02 | 46.70 |
| 2023-12-29 | 48.85 |
| 2023-12-28 | 47.78 |
| 2023-12-27 | 43.05 |
| 2023-12-22 | 45.41 |
| 2023-12-21 | 45.41 |
| 2023-12-20 | 44.55 |
| 2023-12-19 | 46.49 |
| 2023-12-18 | 49.71 |
| 2023-12-15 | 52.29 |
| 2023-12-14 | 55.95 |
| 2023-12-13 | 52.51 |
| 2023-12-12 | 50.14 |
| 2023-12-11 | 49.07 |
| 2023-12-08 | 46.27 |
| 2023-12-07 | 50.14 |
| 2023-12-06 | 59.18 |
| 2023-12-05 | 55.31 |
| 2023-12-04 | 56.17 |
| 2023-12-01 | 61.33 |
| 2023-11-30 | 61.54 |
| 2023-11-29 | 61.76 |
| 2023-11-28 | 68.86 |
| 2023-11-27 | 51.65 |
| 2023-11-24 | 50.79 |
| 2023-11-23 | 52.73 |
| 2023-11-22 | 47.78 |
| 2023-11-21 | 51.86 |
| 2023-11-20 | 50.14 |
| 2023-11-17 | 46.70 |
| 2023-11-16 | 46.92 |
| 2023-11-15 | 47.56 |
| 2023-11-14 | 41.97 |
| 2023-11-13 | 39.17 |
| 2023-11-10 | 40.46 |
| 2023-11-09 | 42.83 |
| 2023-11-08 | 44.12 |
| 2023-11-07 | 43.26 |
| 2023-11-06 | 46.27 |
| 2023-11-03 | 40.89 |
| 2023-11-02 | 37.45 |
| 2023-11-01 | 34.66 |
| 2023-10-31 | 34.44 |
| 2023-10-30 | 37.24 |
| 2023-10-27 | 28.85 |
| 2023-10-26 | 23.04 |
| 2023-10-25 | 23.69 |
| 2023-10-24 | 21.75 |
| 2023-10-20 | 22.18 |
| 2023-10-19 | 24.33 |
| 2023-10-18 | 26.91 |
| 2023-10-17 | 30.35 |
| 2023-10-16 | 30.57 |
| 2023-10-13 | 30.57 |
| 2023-10-12 | 32.29 |
| 2023-10-11 | 31.00 |
| 2023-10-10 | 28.63 |
| 2023-10-09 | 30.57 |
| 2023-10-06 | 28.20 |
| 2023-10-05 | 19.81 |
| 2023-10-04 | 20.89 |
| 2023-10-03 | 22.61 |
| 2023-09-29 | 27.56 |
| 2023-09-28 | 26.91 |
| 2023-09-27 | 26.70 |
| 2023-09-26 | 25.19 |
| 2023-09-25 | 24.55 |
| 2023-09-22 | 25.62 |
| 2023-09-21 | 22.61 |
| 2023-09-20 | 24.76 |
| 2023-09-19 | 24.55 |
| 2023-09-18 | 23.26 |
| 2023-09-15 | 23.90 |
| 2023-09-14 | 25.19 |
| 2023-09-13 | 23.90 |
| 2023-09-12 | 24.55 |
| 2023-09-11 | 24.12 |
| 2023-09-07 | 20.22 |
| 2023-09-06 | 19.81 |
| 2023-09-05 | 20.01 |
| 2023-09-04 | 21.06 |
| 2023-08-31 | 18.14 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 20.64 |
| 2023-08-28 | 18.34 |
| 2023-08-25 | 16.88 |
| 2023-08-24 | 16.26 |
| 2023-08-23 | 15.63 |
| 2023-08-22 | 15.42 |
| 2023-08-21 | 14.38 |
| 2023-08-18 | 14.59 |
| 2023-08-17 | 15.84 |
| 2023-08-16 | 16.05 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 17.30 |
| 2023-08-11 | 15.21 |
| 2023-08-10 | 19.39 |
| 2023-08-09 | 21.89 |
| 2023-08-08 | 18.55 |
| 2023-08-07 | 21.27 |
| 2023-08-04 | 35.04 |
| 2023-08-03 | 32.54 |
| 2023-08-02 | 32.33 |
| 2023-08-01 | 37.76 |
| 2023-07-31 | 36.71 |
| 2023-07-28 | 33.79 |
| 2023-07-27 | 32.54 |
| 2023-07-26 | 29.82 |
| 2023-07-25 | 29.62 |
| 2023-07-24 | 26.48 |
| 2023-07-21 | 27.32 |
| 2023-07-20 | 24.19 |
| 2023-07-19 | 25.86 |
| 2023-07-18 | 26.28 |
| 2023-07-14 | 26.28 |
| 2023-07-13 | 26.69 |
| 2023-07-12 | 24.40 |
| 2023-07-11 | 25.23 |
| 2023-07-10 | 24.40 |
| 2023-07-07 | 23.77 |
| 2023-07-06 | 26.28 |
| 2023-07-05 | 29.41 |
| 2023-07-04 | 32.54 |
| 2023-07-03 | 28.36 |
| 2023-06-30 | 33.16 |
| 2023-06-29 | 30.24 |
| 2023-06-28 | 31.70 |
| 2023-06-27 | 34.00 |
| 2023-06-26 | 34.42 |
| 2023-06-23 | 30.24 |
| 2023-06-21 | 34.00 |
| 2023-06-20 | 34.83 |
| 2023-06-19 | 35.46 |
| 2023-06-16 | 36.29 |
| 2023-06-15 | 31.91 |
| 2023-06-14 | 28.15 |
| 2023-06-13 | 29.41 |
| 2023-06-12 | 26.28 |
| 2023-06-09 | 25.86 |
| 2023-06-08 | 25.23 |
| 2023-06-07 | 27.11 |
| 2023-06-06 | 24.19 |
| 2023-06-05 | 25.65 |
| 2023-06-02 | 20.01 |
| 2023-06-01 | 17.30 |
| 2023-05-31 | 14.80 |
| 2023-05-30 | 16.67 |
| 2023-05-29 | 20.64 |
| 2023-05-25 | 24.61 |
| 2023-05-24 | 28.57 |
| 2023-05-23 | 28.36 |
| 2023-05-22 | 28.36 |
| 2023-05-19 | 30.66 |
| 2023-05-18 | 28.15 |
| 2023-05-17 | 32.33 |
| 2023-05-16 | 35.46 |
| 2023-05-15 | 36.09 |
| 2023-05-12 | 31.08 |
| 2023-05-11 | 34.21 |
| 2023-05-10 | 34.42 |
| 2023-05-09 | 34.00 |
| 2023-05-08 | 37.13 |
| 2023-05-05 | 37.55 |
| 2023-05-04 | 35.88 |
| 2023-05-03 | 32.54 |
| 2023-05-02 | 32.60 |
| 2023-04-28 | 32.80 |
| 2023-04-27 | 35.46 |
| 2023-04-26 | 36.48 |
| 2023-04-25 | 33.01 |
| 2023-04-24 | 37.30 |
| 2023-04-21 | 37.71 |
| 2023-04-20 | 39.14 |
| 2023-04-19 | 37.71 |
| 2023-04-18 | 39.55 |
| 2023-04-17 | 39.55 |
| 2023-04-14 | 37.50 |
| 2023-04-13 | 37.91 |
| 2023-04-12 | 37.09 |
| 2023-04-11 | 35.66 |
| 2023-04-06 | 28.72 |
| 2023-04-04 | 22.59 |
| 2023-04-03 | 26.27 |
| 2023-03-31 | 26.67 |
| 2023-03-30 | 28.10 |
| 2023-03-29 | 29.94 |
| 2023-03-28 | 29.13 |
| 2023-03-27 | 30.97 |
| 2023-03-24 | 24.63 |
| 2023-03-23 | 27.08 |
| 2023-03-22 | 25.65 |
| 2023-03-21 | 27.08 |
| 2023-03-20 | 26.06 |
| 2023-03-17 | 28.31 |
| 2023-03-16 | 25.86 |
| 2023-03-15 | 24.63 |
| 2023-03-14 | 21.36 |
| 2023-03-13 | 25.04 |
| 2023-03-10 | 23.61 |
| 2023-03-09 | 26.06 |
| 2023-03-08 | 25.04 |
| 2023-03-07 | 29.33 |
| 2023-03-06 | 29.74 |
| 2023-03-03 | 30.56 |
| 2023-03-02 | 29.94 |
| 2023-03-01 | 29.74 |
| 2023-02-28 | 20.55 |
| 2023-02-27 | 24.22 |
| 2023-02-24 | 25.86 |
| 2023-02-23 | 26.67 |
| 2023-02-22 | 25.04 |
| 2023-02-21 | 27.49 |
| 2023-02-20 | 34.64 |
| 2023-02-17 | 30.56 |
| 2023-02-16 | 32.40 |
| 2023-02-15 | 35.66 |
| 2023-02-14 | 39.96 |
| 2023-02-13 | 38.12 |
| 2023-02-10 | 37.09 |
| 2023-02-09 | 38.73 |
| 2023-02-08 | 38.32 |
| 2023-02-07 | 34.64 |
| 2023-02-06 | 36.28 |
| 2023-02-03 | 40.98 |
| 2023-02-02 | 41.79 |
| 2023-02-01 | 40.98 |
| 2023-01-31 | 38.12 |
| 2023-01-30 | 42.00 |
| 2023-01-27 | 46.29 |
| 2023-01-26 | 44.86 |
| 2023-01-20 | 42.20 |
| 2023-01-19 | 41.79 |
| 2023-01-18 | 41.39 |
| 2023-01-17 | 42.82 |
| 2023-01-16 | 39.55 |
| 2023-01-13 | 39.75 |
| 2023-01-12 | 35.87 |
| 2023-01-11 | 38.52 |
| 2023-01-10 | 35.05 |
| 2023-01-09 | 38.73 |
| 2023-01-06 | 33.01 |
| 2023-01-05 | 31.78 |
| 2023-01-04 | 30.97 |
| 2023-01-03 | 27.29 |
| 2022-12-30 | 25.45 |
| 2022-12-29 | 26.06 |
| 2022-12-28 | 24.63 |
| 2022-12-23 | 23.20 |
| 2022-12-22 | 20.95 |
| 2022-12-21 | 22.38 |
| 2022-12-20 | 21.57 |
| 2022-12-19 | 20.55 |
| 2022-12-16 | 29.33 |
| 2022-12-15 | 25.86 |
| 2022-12-14 | 30.76 |
| 2022-12-13 | 29.94 |
| 2022-12-12 | 34.03 |
| 2022-12-09 | 34.85 |
| 2022-12-08 | 40.77 |
| 2022-12-07 | 43.02 |
| 2022-12-06 | 18.50 |
| 2022-12-05 | 18.30 |
| 2022-12-02 | 13.19 |
| 2022-12-01 | 15.85 |
| 2022-11-30 | 15.64 |
| 2022-11-29 | 5.22 |
| 2022-11-28 | 0.11 |
| 2022-11-25 | -1.42 |
| 2022-11-24 | -0.40 |
| 2022-11-23 | -0.81 |
| 2022-11-22 | 0.42 |
| 2022-11-21 | 3.38 |
| 2022-11-18 | 7.47 |
| 2022-11-17 | 6.24 |
| 2022-11-16 | 7.47 |
| 2022-11-15 | 9.31 |
| 2022-11-14 | 5.83 |
| 2022-11-11 | -0.70 |
| 2022-11-10 | -7.04 |
| 2022-11-09 | -3.46 |
| 2022-11-08 | -0.81 |
| 2022-11-07 | 0.62 |
| 2022-11-04 | -1.52 |
| 2022-11-03 | -5.81 |
| 2022-11-02 | -3.16 |
| 2022-11-01 | -5.50 |
| 2022-10-31 | -12.45 |
| 2022-10-28 | -8.06 |
| 2022-10-27 | -4.89 |
| 2022-10-26 | -4.59 |
| 2022-10-25 | -7.85 |
| 2022-10-24 | -7.14 |
| 2022-10-21 | 1.03 |
| 2022-10-20 | -6.63 |
| 2022-10-19 | -4.28 |
| 2022-10-18 | -1.01 |
| 2022-10-17 | -3.46 |
| 2022-10-14 | -2.34 |
| 2022-10-13 | -7.04 |
| 2022-10-12 | -8.37 |
| 2022-10-11 | -6.22 |
| 2022-10-10 | -8.06 |
| 2022-10-07 | -5.50 |
| 2022-10-06 | -2.44 |
| 2022-10-05 | -1.01 |
| 2022-10-03 | -2.95 |
| 2022-09-30 | -4.28 |
| 2022-09-29 | -4.69 |
| 2022-09-28 | -3.36 |
| 2022-09-27 | 1.85 |
| 2022-09-26 | -0.91 |
| 2022-09-23 | -1.01 |
| 2022-09-22 | -0.09 |
| 2022-09-21 | 2.57 |
| 2022-09-20 | 7.06 |
| 2022-09-19 | 6.04 |
| 2022-09-16 | 7.06 |
| 2022-09-15 | 8.90 |
| 2022-09-14 | 9.31 |
| 2022-09-13 | 12.58 |
| 2022-09-09 | 12.17 |
| 2022-09-08 | 8.49 |
| 2022-09-07 | 12.17 |
| 2022-09-06 | 12.37 |
| 2022-09-05 | 12.58 |
| 2022-09-02 | 13.83 |
| 2022-09-01 | 15.42 |
| 2022-08-31 | 15.42 |
| 2022-08-30 | 13.24 |
| 2022-08-29 | 13.44 |
| 2022-08-26 | 17.60 |
| 2022-08-25 | 14.83 |
| 2022-08-24 | 11.26 |
| 2022-08-23 | 13.83 |
| 2022-08-22 | 19.39 |
| 2022-08-19 | 19.39 |
| 2022-08-18 | 21.96 |
| 2022-08-17 | 24.74 |
| 2022-08-16 | 23.35 |
| 2022-08-15 | 23.15 |
| 2022-08-12 | 25.73 |
| 2022-08-11 | 27.12 |
| 2022-08-10 | 22.96 |
| 2022-08-09 | 21.37 |
| 2022-08-08 | 22.36 |
| 2022-08-05 | 20.38 |
| 2022-08-04 | 16.81 |
| 2022-08-03 | 12.84 |
| 2022-08-02 | 13.24 |
| 2022-08-01 | 17.40 |
| 2022-07-29 | 23.95 |
| 2022-07-28 | 27.91 |
| 2022-07-27 | 26.92 |
| 2022-07-26 | 25.53 |
| 2022-07-25 | 25.34 |
| 2022-07-22 | 24.94 |
| 2022-07-21 | 24.94 |
| 2022-07-20 | 23.95 |
| 2022-07-19 | 23.35 |
| 2022-07-18 | 22.76 |
| 2022-07-15 | 20.38 |
| 2022-07-14 | 21.77 |
| 2022-07-13 | 18.00 |
| 2022-07-12 | 18.99 |
| 2022-07-11 | 23.95 |
| 2022-07-08 | 23.75 |
| 2022-07-07 | 21.37 |
| 2022-07-06 | 27.12 |
| 2022-07-05 | 25.53 |
| 2022-07-04 | 23.95 |
| 2022-06-30 | 21.37 |
| 2022-06-29 | 20.58 |
| 2022-06-28 | 23.95 |
| 2022-06-27 | 24.54 |
| 2022-06-24 | 23.75 |
| 2022-06-23 | 21.37 |
| 2022-06-22 | 20.58 |
| 2022-06-21 | 18.20 |
| 2022-06-20 | 15.42 |
| 2022-06-17 | 13.83 |
| 2022-06-16 | 12.64 |
| 2022-06-15 | 14.03 |
| 2022-06-14 | 9.27 |
| 2022-06-13 | 9.87 |
| 2022-06-10 | 13.04 |
| 2022-06-09 | 12.05 |
| 2022-06-08 | 12.64 |
| 2022-06-07 | 9.87 |
| 2022-06-06 | 6.10 |
| 2022-06-02 | 5.90 |
| 2022-06-01 | 13.64 |
| 2022-05-31 | 15.02 |
| 2022-05-30 | 10.26 |
| 2022-05-27 | 8.08 |
| 2022-05-26 | 6.30 |
| 2022-05-25 | 7.69 |
| 2022-05-24 | 7.88 |
| 2022-05-23 | 10.46 |
| 2022-05-20 | 10.46 |
| 2022-05-19 | 7.88 |
| 2022-05-18 | 11.06 |
| 2022-05-17 | 9.47 |
| 2022-05-16 | 8.68 |
| 2022-05-13 | 9.67 |
| 2022-05-12 | 5.70 |
| 2022-05-11 | 6.10 |
| 2022-05-10 | 4.12 |
| 2022-05-06 | 5.31 |
| 2022-05-05 | 6.89 |
| 2022-05-04 | 10.26 |
| 2022-05-03 | 10.86 |
| 2022-04-29 | 12.64 |
| 2022-04-28 | 9.07 |
| 2022-04-27 | 3.52 |
| 2022-04-26 | 2.13 |
| 2022-04-25 | 2.54 |
| 2022-04-22 | 7.37 |
| 2022-04-21 | 6.40 |
| 2022-04-20 | 7.95 |
| 2022-04-19 | 7.95 |
| 2022-04-14 | 13.74 |
| 2022-04-13 | 9.49 |
| 2022-04-12 | 9.10 |
| 2022-04-11 | 8.14 |
| 2022-04-08 | 14.32 |
| 2022-04-07 | 16.25 |
| 2022-04-06 | 21.27 |
| 2022-04-04 | 24.94 |
| 2022-04-01 | 18.95 |
| 2022-03-31 | 19.15 |
| 2022-03-30 | 24.55 |
| 2022-03-29 | 24.75 |
| 2022-03-28 | 21.08 |
| 2022-03-25 | 21.27 |
| 2022-03-24 | 26.87 |
| 2022-03-23 | 24.55 |
| 2022-03-22 | 23.01 |
| 2022-03-21 | 20.88 |
| 2022-03-18 | 21.66 |
| 2022-03-17 | 25.71 |
| 2022-03-16 | 11.81 |
| 2022-03-15 | 0.42 |
| 2022-03-14 | 16.44 |
| 2022-03-11 | 22.62 |
| 2022-03-10 | 24.36 |
| 2022-03-09 | 21.46 |
| 2022-03-08 | 24.55 |
| 2022-03-07 | 25.91 |
| 2022-03-04 | 30.35 |
| 2022-03-03 | 31.31 |
| 2022-03-02 | 30.35 |
| 2022-03-01 | 33.24 |
| 2022-02-28 | 33.82 |
| 2022-02-25 | 34.40 |
| 2022-02-24 | 32.47 |
| 2022-02-23 | 34.98 |
| 2022-02-22 | 34.79 |
| 2022-02-21 | 35.37 |
| 2022-02-18 | 32.47 |
| 2022-02-17 | 33.24 |
| 2022-02-16 | 33.05 |
| 2022-02-15 | 35.95 |
| 2022-02-14 | 29.19 |
| 2022-02-11 | 29.19 |
| 2022-02-10 | 31.31 |
| 2022-02-09 | 26.87 |
| 2022-02-08 | 25.91 |
| 2022-02-07 | 29.38 |
| 2022-02-04 | 26.87 |
| 2022-01-31 | 25.33 |
| 2022-01-28 | 23.59 |
| 2022-01-27 | 23.97 |
| 2022-01-26 | 24.94 |
| 2022-01-25 | 29.38 |
| 2022-01-24 | 34.59 |
| 2022-01-21 | 39.81 |
| 2022-01-20 | 35.75 |
| 2022-01-19 | 37.11 |
| 2022-01-18 | 36.33 |
| 2022-01-17 | 38.07 |
| 2022-01-14 | 37.68 |
| 2022-01-13 | 36.33 |
| 2022-01-12 | 39.81 |
| 2022-01-11 | 37.49 |
| 2022-01-10 | 29.96 |
| 2022-01-07 | 24.55 |
| 2022-01-06 | 24.36 |
| 2022-01-05 | 29.57 |
| 2022-01-04 | 30.35 |
| 2022-01-03 | 31.70 |
| 2021-12-31 | 25.71 |
| 2021-12-30 | 21.85 |
| 2021-12-29 | 24.36 |
| 2021-12-28 | 26.10 |
| 2021-12-24 | 27.45 |
| 2021-12-23 | 26.68 |
| 2021-12-22 | 28.22 |
| 2021-12-21 | 23.39 |
| 2021-12-20 | 21.08 |
| 2021-12-17 | 22.62 |
| 2021-12-16 | 25.13 |
| 2021-12-15 | 15.48 |
| 2021-12-14 | 17.99 |
| 2021-12-13 | 18.57 |
| 2021-12-10 | 24.75 |
| 2021-12-09 | 28.22 |
| 2021-12-08 | 14.90 |
| 2021-12-07 | 19.73 |
| 2021-12-06 | 17.22 |
| 2021-12-03 | 21.66 |
| 2021-12-02 | 22.43 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 23.97 |
| 2021-11-29 | 24.94 |
| 2021-11-26 | 28.03 |
| 2021-11-25 | 28.03 |
| 2021-11-24 | 23.97 |
| 2021-11-23 | 22.24 |
| 2021-11-22 | 25.71 |
| 2021-11-19 | 26.10 |
| 2021-11-18 | 24.17 |
| 2021-11-17 | 27.06 |
| 2021-11-16 | 27.45 |
| 2021-11-15 | 25.13 |
| 2021-11-12 | 26.48 |
| 2021-11-11 | 27.64 |
| 2021-11-10 | 29.77 |
| 2021-11-09 | 25.52 |
| 2021-11-08 | 24.36 |
| 2021-11-05 | 22.82 |
| 2021-11-04 | 24.55 |
| 2021-11-03 | 23.97 |
| 2021-11-02 | 22.04 |
| 2021-11-01 | 27.06 |
| 2021-10-29 | 28.03 |
| 2021-10-28 | 28.03 |
| 2021-10-27 | 29.57 |
| 2021-10-26 | 39.23 |
| 2021-10-25 | 37.11 |
| 2021-10-22 | 38.65 |
| 2021-10-21 | 40.00 |
| 2021-10-20 | 45.22 |
| 2021-10-19 | 40.58 |
| 2021-10-18 | 42.32 |
| 2021-10-15 | 39.62 |
| 2021-10-12 | 39.42 |
| 2021-10-11 | 39.23 |
| 2021-10-08 | 35.95 |
| 2021-10-07 | 30.15 |
| 2021-10-06 | 27.64 |
| 2021-10-05 | 33.05 |
| 2021-10-04 | 33.82 |
| 2021-09-30 | 37.11 |
| 2021-09-29 | 34.59 |
| 2021-09-28 | 34.02 |
| 2021-09-27 | 33.63 |
| 2021-09-24 | 35.37 |
| 2021-09-23 | 37.88 |
| 2021-09-21 | 41.74 |
| 2021-09-20 | 39.62 |
| 2021-09-17 | 45.22 |
| 2021-09-16 | 39.62 |
| 2021-09-15 | 40.39 |
| 2021-09-14 | 44.83 |
| 2021-09-13 | 43.48 |
| 2021-09-10 | 50.43 |
| 2021-09-09 | 47.34 |
| 2021-09-08 | 41.35 |
| 2021-09-07 | 46.18 |
| 2021-09-06 | 50.62 |
| 2021-09-03 | 51.42 |
| 2021-09-02 | 43.85 |
| 2021-09-01 | 45.94 |
| 2021-08-31 | 44.23 |
| 2021-08-30 | 47.83 |
| 2021-08-27 | 39.12 |
| 2021-08-26 | 47.83 |
| 2021-08-25 | 52.56 |
| 2021-08-24 | 62.21 |
| 2021-08-23 | 60.89 |
| 2021-08-20 | 55.02 |
| 2021-08-19 | 63.16 |
| 2021-08-18 | 63.92 |
| 2021-08-17 | 59.94 |
| 2021-08-16 | 59.37 |
| 2021-08-13 | 60.89 |
| 2021-08-12 | 61.27 |
| 2021-08-11 | 61.83 |
| 2021-08-10 | 62.78 |
| 2021-08-09 | 60.89 |
| 2021-08-06 | 60.89 |
| 2021-08-05 | 60.13 |
| 2021-08-04 | 53.51 |
| 2021-08-03 | 59.56 |
| 2021-08-02 | 58.05 |
| 2021-07-30 | 49.15 |
| 2021-07-29 | 63.35 |
| 2021-07-28 | 59.18 |
| 2021-07-27 | 50.67 |
| 2021-07-26 | 60.51 |
| 2021-07-23 | 69.97 |
| 2021-07-22 | 76.60 |
| 2021-07-21 | 75.08 |
| 2021-07-20 | 73.19 |
| 2021-07-19 | 73.95 |
| 2021-07-16 | 79.25 |
| 2021-07-15 | 81.52 |
| 2021-07-14 | 80.38 |
| 2021-07-13 | 79.44 |
| 2021-07-12 | 79.82 |
| 2021-07-09 | 73.57 |
| 2021-07-08 | 70.35 |
| 2021-07-07 | 77.54 |
| 2021-07-06 | 76.03 |
| 2021-07-05 | 89.09 |
| 2021-07-02 | 89.09 |
| 2021-06-30 | 93.54 |
| 2021-06-29 | 97.80 |
| 2021-06-28 | 102.06 |
| 2021-06-25 | 100.64 |
| 2021-06-24 | 100.16 |
| 2021-06-23 | 98.27 |
| 2021-06-22 | 98.27 |
| 2021-06-21 | 91.65 |
| 2021-06-18 | 94.96 |
| 2021-06-17 | 88.52 |
| 2021-06-16 | 87.58 |
| 2021-06-15 | 101.58 |
| 2021-06-11 | 106.79 |
| 2021-06-10 | 112.94 |
| 2021-06-09 | 98.74 |
| 2021-06-08 | 96.85 |
| 2021-06-07 | 98.74 |
| 2021-06-04 | 96.85 |
| 2021-06-03 | 99.69 |
| 2021-06-02 | 98.27 |
| 2021-06-01 | 85.87 |
| 2021-05-31 | 88.33 |
| 2021-05-28 | 83.22 |
| 2021-05-27 | 96.85 |
| 2021-05-26 | 83.60 |
| 2021-05-25 | 85.49 |
| 2021-05-24 | 85.49 |
| 2021-05-21 | 83.22 |
| 2021-05-20 | 72.43 |
| 2021-05-18 | 72.25 |
| 2021-05-17 | 66.00 |
| 2021-05-14 | 65.62 |
| 2021-05-13 | 60.70 |
| 2021-05-12 | 62.59 |
| 2021-05-11 | 60.51 |
| 2021-05-10 | 64.30 |
| 2021-05-07 | 62.59 |
| 2021-05-06 | 67.70 |
| 2021-05-05 | 70.35 |
| 2021-05-04 | 76.41 |
| 2021-05-03 | 77.54 |
| 2021-04-30 | 70.35 |
| 2021-04-29 | 71.11 |
| 2021-04-28 | 72.78 |
| 2021-04-27 | 72.78 |
| 2021-04-26 | 64.94 |
| 2021-04-23 | 69.98 |
| 2021-04-22 | 63.26 |
| 2021-04-21 | 63.07 |
| 2021-04-20 | 69.61 |
| 2021-04-19 | 61.76 |
| 2021-04-16 | 55.97 |
| 2021-04-15 | 53.54 |
| 2021-04-14 | 52.24 |
| 2021-04-13 | 46.82 |
| 2021-04-12 | 48.50 |
| 2021-04-09 | 54.48 |
| 2021-04-08 | 57.65 |
| 2021-04-07 | 51.68 |
| 2021-04-01 | 53.92 |
| 2021-03-31 | 43.64 |
| 2021-03-30 | 47.38 |
| 2021-03-29 | 46.07 |
| 2021-03-26 | 49.06 |
| 2021-03-25 | 42.15 |
| 2021-03-24 | 45.89 |
| 2021-03-23 | 56.16 |
| 2021-03-22 | 60.46 |
| 2021-03-19 | 65.87 |
| 2021-03-18 | 70.36 |
| 2021-03-17 | 48.13 |
| 2021-03-16 | 42.71 |
| 2021-03-15 | 31.88 |
| 2021-03-12 | 34.49 |
| 2021-03-11 | 24.22 |
| 2021-03-10 | 18.61 |
| 2021-03-09 | 16.75 |
| 2021-03-08 | 11.70 |
| 2021-03-05 | 16.75 |
| 2021-03-04 | 18.24 |
| 2021-03-03 | 17.68 |
| 2021-03-02 | 15.81 |
| 2021-03-01 | 17.12 |
| 2021-02-26 | 13.20 |
| 2021-02-25 | 14.32 |
| 2021-02-24 | 10.58 |
| 2021-02-23 | 14.50 |
| 2021-02-22 | 19.36 |
| 2021-02-19 | 33.00 |
| 2021-02-18 | 32.81 |
| 2021-02-17 | 41.22 |
| 2021-02-16 | 29.82 |
| 2021-02-11 | 29.07 |
| 2021-02-10 | 26.83 |
| 2021-02-09 | 22.54 |
| 2021-02-08 | 23.28 |
| 2021-02-05 | 24.97 |
| 2021-02-04 | 23.47 |
| 2021-02-03 | 23.47 |
| 2021-02-02 | 24.97 |
| 2021-02-01 | 8.71 |
| 2021-01-29 | 4.04 |
| 2021-01-28 | 2.92 |
| 2021-01-27 | 14.50 |
| 2021-01-26 | 6.85 |
| 2021-01-25 | 9.65 |
| 2021-01-22 | -4.55 |
| 2021-01-21 | -2.12 |
| 2021-01-20 | -3.05 |
| 2021-01-19 | -7.63 |
| 2021-01-18 | -10.15 |
| 2021-01-15 | -13.05 |
| 2021-01-14 | -14.45 |
| 2021-01-13 | -15.20 |
| 2021-01-12 | -10.43 |
| 2021-01-11 | -12.77 |
| 2021-01-08 | -11.55 |
| 2021-01-07 | -14.45 |
| 2021-01-06 | -7.63 |
| 2021-01-05 | -15.66 |
| 2021-01-04 | -15.57 |
| 2020-12-31 | -19.12 |
| 2020-12-30 | -18.37 |
| 2020-12-29 | -21.17 |
| 2020-12-28 | -20.24 |
| 2020-12-24 | -19.87 |
| 2020-12-23 | -21.45 |
| 2020-12-22 | -21.27 |
| 2020-12-21 | -22.01 |
| 2020-12-18 | -24.35 |
| 2020-12-17 | -24.35 |
| 2020-12-16 | -28.74 |
| 2020-12-15 | -30.14 |
| 2020-12-14 | -27.15 |
| 2020-12-11 | -25.75 |
| 2020-12-10 | -25.28 |
| 2020-12-09 | -26.68 |
| 2020-12-08 | -28.64 |
| 2020-12-07 | -29.11 |
| 2020-12-04 | -27.24 |
| 2020-12-03 | -25.75 |
| 2020-12-02 | -26.40 |
| 2020-12-01 | -24.26 |
| 2020-11-30 | -26.03 |
| 2020-11-27 | -24.35 |
| 2020-11-26 | -22.95 |
| 2020-11-25 | -24.16 |
| 2020-11-24 | -21.73 |
| 2020-11-23 | -19.68 |
| 2020-11-20 | -21.08 |
| 2020-11-19 | -19.21 |
| 2020-11-18 | -19.02 |
| 2020-11-17 | -19.68 |
| 2020-11-16 | -21.64 |
| 2020-11-13 | -21.64 |
| 2020-11-12 | -20.43 |
| 2020-11-11 | -19.87 |
| 2020-11-10 | -19.87 |
| 2020-11-09 | -21.17 |
| 2020-11-06 | -21.08 |
| 2020-11-05 | -20.05 |
| 2020-11-04 | -21.08 |
| 2020-11-03 | -23.69 |
| 2020-11-02 | -25.00 |
| 2020-10-30 | -24.16 |
| 2020-10-29 | -21.83 |
| 2020-10-28 | -21.92 |
| 2020-10-27 | -20.89 |
| 2020-10-23 | -20.24 |
| 2020-10-22 | -18.56 |
| 2020-10-21 | -18.46 |
| 2020-10-20 | -19.87 |
| 2020-10-19 | -20.24 |
| 2020-10-16 | -18.18 |
| 2020-10-15 | -20.43 |
| 2020-10-14 | -19.59 |
| 2020-10-12 | -19.77 |
| 2020-10-09 | -19.59 |
| 2020-10-08 | -17.44 |
| 2020-10-07 | -20.24 |
| 2020-10-06 | -18.84 |
| 2020-10-05 | -20.15 |
| 2020-09-30 | -20.33 |
| 2020-09-29 | -20.15 |
| 2020-09-28 | -19.96 |
| 2020-09-25 | -19.40 |
| 2020-09-24 | -18.28 |
| 2020-09-23 | -15.66 |
| 2020-09-22 | -15.66 |
| 2020-09-21 | -15.48 |
| 2020-09-18 | -12.39 |
| 2020-09-17 | -13.42 |
| 2020-09-16 | -12.21 |
| 2020-09-15 | -13.23 |
| 2020-09-14 | -14.07 |
| 2020-09-11 | -15.76 |
| 2020-09-10 | -15.85 |
| 2020-09-09 | -16.88 |
| 2020-09-08 | -18.74 |
| 2020-09-07 | -18.74 |
| 2020-09-04 | -18.00 |
| 2020-09-03 | -16.88 |
| 2020-09-02 | -16.78 |
| 2020-09-01 | -16.32 |
| 2020-08-31 | -18.28 |
| 2020-08-28 | -18.28 |
| 2020-08-27 | -15.94 |
| 2020-08-26 | -13.05 |
| 2020-08-25 | -11.03 |
| 2020-08-24 | -11.30 |
| 2020-08-21 | -11.30 |
| 2020-08-20 | -10.67 |
| 2020-08-19 | -11.76 |
| 2020-08-18 | -13.67 |
| 2020-08-17 | -13.49 |
| 2020-08-14 | -14.86 |
| 2020-08-13 | -14.40 |
| 2020-08-12 | -15.50 |
| 2020-08-11 | -13.31 |
| 2020-08-10 | -13.67 |
| 2020-08-07 | -10.39 |
| 2020-08-06 | -7.75 |
| 2020-08-05 | -8.48 |
| 2020-08-04 | -11.76 |
| 2020-08-03 | -11.67 |
| 2020-07-31 | -14.40 |
| 2020-07-30 | -13.76 |
| 2020-07-29 | -14.31 |
| 2020-07-28 | -13.13 |
| 2020-07-27 | -14.22 |
| 2020-07-24 | -13.67 |
| 2020-07-23 | -8.48 |
| 2020-07-22 | -7.93 |
| 2020-07-21 | -10.67 |
| 2020-07-20 | -12.03 |
| 2020-07-17 | -12.67 |
| 2020-07-16 | -15.22 |
| 2020-07-15 | -9.21 |
| 2020-07-14 | -7.57 |
| 2020-07-13 | -5.93 |
| 2020-07-10 | -7.20 |
| 2020-07-09 | -6.11 |
| 2020-07-08 | -4.47 |
| 2020-07-07 | -6.29 |
| 2020-07-06 | -9.84 |
| 2020-07-03 | -14.40 |
| 2020-07-02 | -13.58 |
| 2020-06-30 | -16.77 |
| 2020-06-29 | -14.77 |
| 2020-06-26 | -13.22 |
| 2020-06-24 | -13.40 |
| 2020-06-23 | -11.03 |
| 2020-06-22 | -11.12 |
| 2020-06-19 | -9.30 |
| 2020-06-18 | -7.93 |
| 2020-06-17 | -5.38 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -19.69 |
| 2020-06-12 | -18.87 |
| 2020-06-11 | -19.78 |
| 2020-06-10 | -16.86 |
| 2020-06-09 | -14.95 |
| 2020-06-08 | -16.23 |
| 2020-06-05 | -19.77 |
| 2020-06-04 | -22.02 |
| 2020-06-03 | -23.09 |
| 2020-06-02 | -22.55 |
| 2020-06-01 | -21.03 |
| 2020-05-29 | -20.76 |
| 2020-05-28 | -23.54 |
| 2020-05-27 | -21.39 |
| 2020-05-26 | -16.81 |
| 2020-05-25 | -18.96 |
| 2020-05-22 | -20.22 |
| 2020-05-21 | -14.66 |
| 2020-05-20 | -13.58 |
| 2020-05-19 | -14.03 |
| 2020-05-18 | -14.75 |
| 2020-05-15 | -9.36 |
| 2020-05-14 | -11.25 |
| 2020-05-13 | -10.71 |
| 2020-05-12 | -11.34 |
| 2020-05-11 | -10.98 |
| 2020-05-08 | -12.77 |
| 2020-05-07 | -15.02 |
| 2020-05-06 | -17.62 |
| 2020-05-05 | -17.89 |
| 2020-05-04 | -15.73 |
| 2020-04-29 | -17.08 |
| 2020-04-28 | -19.41 |
| 2020-04-27 | -18.34 |
| 2020-04-24 | -16.99 |
| 2020-04-23 | -15.37 |
| 2020-04-22 | -14.66 |
| 2020-04-21 | -15.82 |
| 2020-04-20 | -12.41 |
| 2020-04-17 | -14.57 |
| 2020-04-16 | -14.21 |
| 2020-04-15 | -12.77 |
| 2020-04-14 | -14.93 |
| 2020-04-09 | -14.12 |
| 2020-04-08 | -16.00 |
| 2020-04-07 | -20.58 |
| 2020-04-06 | -19.68 |
| 2020-04-03 | -20.13 |
| 2020-04-02 | -23.99 |
| 2020-04-01 | -29.11 |
| 2020-03-31 | -24.71 |
| 2020-03-30 | -25.69 |
| 2020-03-27 | -25.25 |
| 2020-03-26 | -23.81 |
| 2020-03-25 | -26.05 |
| 2020-03-24 | -27.85 |
| 2020-03-23 | -33.50 |
| 2020-03-20 | -28.03 |
| 2020-03-19 | -30.00 |
| 2020-03-18 | -30.09 |
| 2020-03-17 | -26.77 |
| 2020-03-16 | -22.11 |
| 2020-03-13 | -18.61 |
| 2020-03-12 | -15.55 |
| 2020-03-11 | -14.48 |
| 2020-03-10 | -14.57 |
| 2020-03-09 | -11.16 |
| 2020-03-06 | -10.08 |
| 2020-03-05 | -8.11 |
| 2020-03-04 | -11.16 |
| 2020-03-03 | -10.26 |
| 2020-03-02 | -10.98 |
| 2020-02-28 | -13.85 |
| 2020-02-27 | -10.89 |
| 2020-02-26 | -10.26 |
| 2020-02-25 | -9.18 |
| 2020-02-24 | -8.29 |
| 2020-02-21 | -6.31 |
| 2020-02-20 | -5.05 |
| 2020-02-19 | -5.41 |
| 2020-02-18 | -3.44 |
| 2020-02-17 | -2.36 |
| 2020-02-14 | 0.51 |
| 2020-02-13 | -1.46 |
| 2020-02-12 | -6.13 |
| 2020-02-11 | -8.11 |
| 2020-02-10 | -7.21 |
| 2020-02-07 | -8.46 |
| 2020-02-06 | -8.46 |
| 2020-02-05 | -6.67 |
| 2020-02-04 | -4.16 |
| 2020-02-03 | -6.85 |
| 2020-01-31 | -6.31 |
| 2020-01-30 | -4.70 |
| 2020-01-29 | -0.75 |
| 2020-01-24 | 4.64 |
| 2020-01-23 | 5.00 |
| 2020-01-22 | 8.05 |
| 2020-01-21 | 7.69 |
| 2020-01-20 | 7.87 |
| 2020-01-17 | 8.05 |
| 2020-01-16 | 4.64 |
| 2020-01-15 | 0.51 |
| 2020-01-14 | 1.77 |
| 2020-01-13 | -4.88 |
| 2020-01-10 | -7.75 |
| 2020-01-09 | -10.08 |
| 2020-01-08 | -8.46 |
| 2020-01-07 | -5.05 |
| 2020-01-06 | -6.31 |
| 2020-01-03 | -0.93 |
| 2020-01-02 | -0.21 |
| 2019-12-31 | 0.69 |
| 2019-12-30 | -1.29 |
| 2019-12-27 | 0.15 |
| 2019-12-24 | -0.75 |
| 2019-12-23 | -0.57 |
| 2019-12-20 | -2.00 |
| 2019-12-19 | -2.90 |
| 2019-12-18 | -2.72 |
| 2019-12-17 | 2.66 |
| 2019-12-16 | 1.77 |
| 2019-12-13 | 1.77 |
| 2019-12-12 | 2.30 |
| 2019-12-11 | 2.84 |
| 2019-12-10 | 1.05 |
| 2019-12-09 | 0.51 |
| 2019-12-06 | 2.84 |
| 2019-12-05 | 2.84 |
| 2019-12-04 | 0.33 |
| 2019-12-03 | 1.23 |
| 2019-12-02 | 1.05 |
| 2019-11-29 | -0.03 |
| 2019-11-28 | 4.64 |
| 2019-11-27 | 3.92 |
| 2019-11-26 | 5.89 |
| 2019-11-25 | 6.07 |
| 2019-11-22 | 5.36 |
| 2019-11-21 | 6.79 |
| 2019-11-20 | 10.02 |
| 2019-11-19 | 11.28 |
| 2019-11-18 | 9.66 |
| 2019-11-15 | 7.87 |
| 2019-11-14 | 4.10 |
| 2019-11-13 | 7.33 |
| 2019-11-12 | 8.05 |
| 2019-11-11 | 8.23 |
| 2019-11-08 | 11.46 |
| 2019-11-07 | 7.87 |
| 2019-11-06 | 0.33 |
| 2019-11-05 | -3.26 |
| 2019-11-04 | -2.54 |
| 2019-11-01 | -4.88 |
| 2019-10-31 | -4.34 |
| 2019-10-30 | -3.80 |
| 2019-10-29 | -2.36 |
| 2019-10-28 | -3.44 |
| 2019-10-25 | -1.29 |
| 2019-10-24 | -7.39 |
| 2019-10-23 | -9.18 |
| 2019-10-22 | -8.11 |
| 2019-10-21 | -8.29 |
| 2019-10-18 | -9.72 |
| 2019-10-17 | -9.54 |
| 2019-10-16 | -9.18 |
| 2019-10-15 | -8.82 |
| 2019-10-14 | -8.64 |
| 2019-10-11 | -12.05 |
| 2019-10-10 | -13.40 |
| 2019-10-09 | -12.68 |
| 2019-10-08 | -13.40 |
| 2019-10-04 | -13.94 |
| 2019-10-03 | -13.22 |
| 2019-10-02 | -17.35 |
| 2019-09-30 | -16.36 |
| 2019-09-27 | -18.16 |
| 2019-09-26 | -18.43 |
| 2019-09-25 | -20.04 |
| 2019-09-24 | -17.08 |
| 2019-09-23 | -19.59 |
| 2019-09-20 | -17.98 |
| 2019-09-19 | -19.59 |
| 2019-09-18 | -19.32 |
| 2019-09-17 | -18.96 |
| 2019-09-16 | -19.86 |
| 2019-09-13 | -20.04 |
| 2019-09-12 | -19.23 |
| 2019-09-11 | -20.58 |
| 2019-09-10 | -16.90 |
| 2019-09-09 | -16.36 |
| 2019-09-06 | -15.29 |
| 2019-09-05 | -11.96 |
| 2019-09-04 | -16.09 |
| 2019-09-03 | -15.20 |
| 2019-09-02 | -12.32 |
| 2019-08-30 | -12.23 |
| 2019-08-29 | -12.68 |
| 2019-08-28 | -14.53 |
| 2019-08-27 | -11.98 |
| 2019-08-26 | -14.53 |
| 2019-08-23 | -13.82 |
| 2019-08-22 | -17.07 |
| 2019-08-21 | -20.68 |
| 2019-08-20 | -21.64 |
| 2019-08-19 | -32.27 |
| 2019-08-16 | -38.25 |
| 2019-08-15 | -40.09 |
| 2019-08-14 | -40.44 |
| 2019-08-13 | -39.91 |
| 2019-08-12 | -38.42 |
| 2019-08-09 | -38.25 |
| 2019-08-08 | -38.25 |
| 2019-08-07 | -38.60 |
| 2019-08-06 | -39.91 |
| 2019-08-05 | -38.86 |
| 2019-08-02 | -36.75 |
| 2019-08-01 | -34.03 |
| 2019-07-31 | -33.77 |
| 2019-07-30 | -34.20 |
| 2019-07-29 | -33.77 |
| 2019-07-26 | -33.59 |
| 2019-07-25 | -31.74 |
| 2019-07-24 | -32.97 |
| 2019-07-23 | -33.24 |
| 2019-07-22 | -32.36 |
| 2019-07-19 | -31.13 |
| 2019-07-18 | -30.87 |
| 2019-07-17 | -30.87 |
| 2019-07-16 | -32.71 |
| 2019-07-15 | -33.15 |
| 2019-07-12 | -35.35 |
| 2019-07-11 | -34.38 |
| 2019-07-10 | -34.47 |
| 2019-07-09 | -35.96 |
| 2019-07-08 | -34.12 |
| 2019-07-05 | -34.03 |
| 2019-07-04 | -34.64 |
| 2019-07-03 | -34.20 |
| 2019-07-02 | -34.91 |
| 2019-06-28 | -37.10 |
| 2019-06-27 | -39.48 |
| 2019-06-26 | -39.39 |
| 2019-06-25 | -41.67 |
| 2019-06-24 | -41.23 |
| 2019-06-21 | -44.48 |
| 2019-06-20 | -40.70 |
| 2019-06-19 | -42.02 |
| 2019-06-18 | -44.66 |
| 2019-06-17 | -46.06 |
| 2019-06-14 | -45.19 |
| 2019-06-13 | -43.60 |
| 2019-06-12 | -42.29 |
| 2019-06-11 | -41.41 |
| 2019-06-10 | -41.58 |
| 2019-06-06 | -41.85 |
| 2019-06-05 | -43.34 |
| 2019-06-04 | -42.55 |
| 2019-06-03 | -40.00 |
| 2019-05-31 | -39.39 |
| 2019-05-30 | -39.30 |
| 2019-05-29 | -39.04 |
| 2019-05-28 | -38.68 |
| 2019-05-27 | -41.32 |
| 2019-05-24 | -42.02 |
| 2019-05-23 | -42.81 |
| 2019-05-22 | -43.16 |
| 2019-05-21 | -44.13 |
| 2019-05-20 | -44.13 |
| 2019-05-17 | -42.20 |
| 2019-05-16 | -40.88 |
| 2019-05-15 | -41.23 |
| 2019-05-14 | -42.02 |
| 2019-05-10 | -41.67 |
| 2019-05-09 | -43.87 |
| 2019-05-08 | -42.64 |
| 2019-05-07 | -41.23 |
| 2019-05-06 | -40.79 |
| 2019-05-03 | -38.77 |
| 2019-05-02 | -38.60 |
| 2019-04-30 | -38.95 |
| 2019-04-29 | -38.77 |
| 2019-04-26 | -39.46 |
| 2019-04-25 | -39.54 |
| 2019-04-24 | -38.86 |
| 2019-04-23 | -39.29 |
| 2019-04-18 | -38.77 |
| 2019-04-17 | -37.83 |
| 2019-04-16 | -36.54 |
| 2019-04-15 | -35.77 |
| 2019-04-12 | -33.80 |
| 2019-04-11 | -31.74 |
| 2019-04-10 | -29.42 |
| 2019-04-09 | -30.11 |
| 2019-04-08 | -31.23 |
| 2019-04-04 | -32.17 |
| 2019-04-03 | -32.08 |
| 2019-04-02 | -33.37 |
| 2019-04-01 | -33.63 |
| 2019-03-29 | -34.74 |
| 2019-03-28 | -35.94 |
| 2019-03-27 | -35.08 |
| 2019-03-26 | -36.11 |
| 2019-03-25 | -36.03 |
| 2019-03-22 | -33.71 |
| 2019-03-21 | -30.88 |
| 2019-03-20 | -32.25 |
| 2019-03-19 | -30.28 |
| 2019-03-18 | -29.51 |
| 2019-03-15 | -34.66 |
| 2019-03-14 | -32.17 |
| 2019-03-13 | -31.57 |
| 2019-03-12 | -31.31 |
| 2019-03-11 | -30.71 |
| 2019-03-08 | -32.25 |
| 2019-03-07 | -28.74 |
| 2019-03-06 | -25.91 |
| 2019-03-05 | -26.59 |
| 2019-03-04 | -26.68 |
| 2019-03-01 | -27.97 |
| 2019-02-28 | -29.17 |
| 2019-02-27 | -25.82 |
| 2019-02-26 | -23.08 |
| 2019-02-25 | -22.65 |
| 2019-02-22 | -24.97 |
| 2019-02-21 | -31.40 |
| 2019-02-20 | -31.83 |
| 2019-02-19 | -32.77 |
| 2019-02-18 | -29.34 |
| 2019-02-15 | -31.40 |
| 2019-02-14 | -27.37 |
| 2019-02-13 | -27.71 |
| 2019-02-12 | -29.00 |
| 2019-02-11 | -31.91 |
| 2019-02-08 | -32.68 |
| 2019-02-04 | -32.08 |
| 2019-02-01 | -30.62 |
| 2019-01-31 | -30.28 |
| 2019-01-30 | -34.74 |
| 2019-01-29 | -35.94 |
| 2019-01-28 | -36.37 |
| 2019-01-25 | -33.28 |
| 2019-01-24 | -32.60 |
| 2019-01-23 | -32.94 |
| 2019-01-22 | -34.40 |
| 2019-01-21 | -33.63 |
| 2019-01-18 | -34.31 |
| 2019-01-17 | -35.86 |
| 2019-01-16 | -34.57 |
| 2019-01-15 | -34.74 |
| 2019-01-14 | -36.54 |
| 2019-01-11 | -37.06 |
| 2019-01-10 | -37.06 |
| 2019-01-09 | -36.88 |
| 2019-01-08 | -38.17 |
| 2019-01-07 | -39.46 |
| 2019-01-04 | -39.89 |
| 2019-01-03 | -43.66 |
| 2019-01-02 | -40.83 |
| 2018-12-31 | -37.57 |
| 2018-12-28 | -38.09 |
| 2018-12-27 | -38.51 |
| 2018-12-24 | -38.00 |
| 2018-12-21 | -36.88 |
| 2018-12-20 | -36.71 |
| 2018-12-19 | -36.97 |
| 2018-12-18 | -35.60 |
| 2018-12-17 | -36.11 |
| 2018-12-14 | -35.77 |
| 2018-12-13 | -34.57 |
| 2018-12-12 | -36.97 |
| 2018-12-11 | -36.97 |
| 2018-12-10 | -35.77 |
| 2018-12-07 | -33.37 |
| 2018-12-06 | -30.62 |
| 2018-12-05 | -22.99 |
| 2018-12-04 | -21.53 |
| 2018-12-03 | -24.28 |
| 2018-11-30 | -26.85 |
| 2018-11-29 | -23.34 |
| 2018-11-28 | -21.53 |
| 2018-11-27 | -21.96 |
| 2018-11-26 | -21.28 |
| 2018-11-23 | -21.28 |
| 2018-11-22 | -18.36 |
| 2018-11-21 | -16.82 |
| 2018-11-20 | -18.02 |
| 2018-11-19 | -17.08 |
| 2018-11-16 | -21.11 |
| 2018-11-15 | -21.45 |
| 2018-11-14 | -21.45 |
| 2018-11-13 | -9.96 |
| 2018-11-12 | -14.07 |
| 2018-11-09 | -14.25 |
| 2018-11-08 | -13.90 |
| 2018-11-07 | -14.93 |
| 2018-11-06 | -13.39 |
| 2018-11-05 | -17.25 |
| 2018-11-02 | -15.70 |
| 2018-11-01 | -20.33 |
| 2018-10-31 | -19.99 |
| 2018-10-30 | -22.74 |
| 2018-10-29 | -24.97 |
| 2018-10-26 | -25.14 |
| 2018-10-25 | -22.39 |
| 2018-10-24 | -21.96 |
| 2018-10-23 | -22.91 |
| 2018-10-22 | -14.25 |
| 2018-10-19 | -21.36 |
| 2018-10-18 | -22.65 |
| 2018-10-16 | -22.14 |
| 2018-10-15 | -20.59 |
| 2018-10-12 | -21.96 |
| 2018-10-11 | -25.22 |
| 2018-10-10 | -21.11 |
| 2018-10-09 | -20.42 |
| 2018-10-08 | -16.90 |
| 2018-10-05 | -15.02 |
| 2018-10-04 | -17.50 |
| 2018-10-03 | -12.70 |
| 2018-10-02 | -10.30 |
| 2018-09-28 | -6.70 |
| 2018-09-27 | -9.62 |
| 2018-09-26 | -10.47 |
| 2018-09-24 | -11.16 |
| 2018-09-21 | -8.59 |
| 2018-09-20 | -8.93 |
| 2018-09-19 | -11.33 |
| 2018-09-18 | -12.87 |
| 2018-09-17 | -13.05 |
| 2018-09-14 | -9.27 |
| 2018-09-13 | -13.22 |
| 2018-09-12 | -5.67 |
| 2018-09-11 | 7.54 |
| 2018-09-10 | 7.54 |
| 2018-09-07 | 9.29 |
| 2018-09-06 | 6.58 |
| 2018-09-05 | 8.95 |
| 2018-09-04 | 9.29 |
| 2018-09-03 | 12.33 |
| 2018-08-31 | 9.96 |
| 2018-08-30 | 10.64 |
| 2018-08-29 | 8.95 |
| 2018-08-28 | 10.81 |
| 2018-08-27 | 20.96 |
| 2018-08-24 | 16.73 |
| 2018-08-23 | 16.56 |
| 2018-08-22 | 15.88 |
| 2018-08-21 | 18.42 |
| 2018-08-20 | 10.64 |
| 2018-08-17 | 11.48 |
| 2018-08-16 | 12.16 |
| 2018-08-15 | 8.44 |
| 2018-08-14 | 14.87 |
| 2018-08-13 | 14.70 |
| 2018-08-10 | 17.74 |
| 2018-08-09 | 19.44 |
| 2018-08-08 | 17.91 |
| 2018-08-07 | 14.19 |
| 2018-08-06 | 11.99 |
| 2018-08-03 | 15.88 |
| 2018-08-02 | 16.22 |
| 2018-08-01 | 19.10 |
| 2018-07-31 | 13.51 |
| 2018-07-30 | 15.21 |
| 2018-07-27 | 18.42 |
| 2018-07-26 | 17.57 |
| 2018-07-25 | 22.65 |
| 2018-07-24 | 21.30 |
| 2018-07-23 | 25.86 |
| 2018-07-20 | 30.09 |
| 2018-07-19 | 26.54 |
| 2018-07-18 | 28.06 |
| 2018-07-17 | 30.60 |
| 2018-07-16 | 31.79 |
| 2018-07-13 | 32.97 |
| 2018-07-12 | 32.29 |
| 2018-07-11 | 27.56 |
| 2018-07-10 | 26.03 |
| 2018-07-09 | 28.57 |
| 2018-07-06 | 26.54 |
| 2018-07-05 | 22.65 |
| 2018-07-04 | 25.19 |
| 2018-07-03 | 26.20 |
| 2018-06-29 | 32.63 |
| 2018-06-28 | 29.59 |
| 2018-06-27 | 40.75 |
| 2018-06-26 | 46.00 |
| 2018-06-25 | 44.64 |
| 2018-06-22 | 47.52 |
| 2018-06-21 | 47.69 |
| 2018-06-20 | 49.38 |
| 2018-06-19 | 51.75 |
| 2018-06-15 | 53.95 |
| 2018-06-14 | 52.42 |
| 2018-06-13 | 55.64 |
| 2018-06-12 | 53.10 |
| 2018-06-11 | 51.58 |
| 2018-06-08 | 51.41 |
| 2018-06-07 | 55.13 |
| 2018-06-06 | 59.36 |
| 2018-06-05 | 62.74 |
| 2018-06-04 | 60.54 |
| 2018-06-01 | 60.71 |
| 2018-05-31 | 59.87 |
| 2018-05-30 | 51.58 |
| 2018-05-29 | 54.28 |
| 2018-05-28 | 56.15 |
| 2018-05-25 | 50.56 |
| 2018-05-24 | 52.59 |
| 2018-05-23 | 49.04 |
| 2018-05-21 | 49.55 |
| 2018-05-18 | 48.53 |
| 2018-05-17 | 50.73 |
| 2018-05-16 | 53.95 |
| 2018-05-15 | 56.82 |
| 2018-05-14 | 56.82 |
| 2018-05-11 | 53.78 |
| 2018-05-10 | 53.78 |
| 2018-05-09 | 54.45 |
| 2018-05-08 | 63.93 |
| 2018-05-07 | 63.93 |
| 2018-05-04 | 63.93 |
| 2018-05-03 | 66.97 |
| 2018-05-02 | 63.25 |
| 2018-04-30 | 63.76 |
| 2018-04-27 | 60.43 |
| 2018-04-26 | 56.91 |
| 2018-04-25 | 65.13 |
| 2018-04-24 | 56.24 |
| 2018-04-23 | 53.39 |
| 2018-04-20 | 53.39 |
| 2018-04-19 | 50.21 |
| 2018-04-18 | 50.54 |
| 2018-04-17 | 56.75 |
| 2018-04-16 | 58.25 |
| 2018-04-13 | 57.75 |
| 2018-04-12 | 60.27 |
| 2018-04-11 | 55.41 |
| 2018-04-10 | 59.60 |
| 2018-04-09 | 59.09 |
| 2018-04-06 | 50.21 |
| 2018-04-04 | 49.37 |
| 2018-04-03 | 50.54 |
| 2018-03-29 | 49.37 |
| 2018-03-28 | 48.70 |
| 2018-03-27 | 57.58 |
| 2018-03-26 | 56.75 |
| 2018-03-23 | 47.86 |
| 2018-03-22 | 53.06 |
| 2018-03-21 | 53.90 |
| 2018-03-20 | 59.26 |
| 2018-03-19 | 47.69 |
| 2018-03-16 | 44.17 |
| 2018-03-15 | 43.50 |
| 2018-03-14 | 39.98 |
| 2018-03-13 | 42.33 |
| 2018-03-12 | 44.68 |
| 2018-03-09 | 47.36 |
| 2018-03-08 | 39.14 |
| 2018-03-07 | 33.28 |
| 2018-03-06 | 30.76 |
| 2018-03-05 | 30.59 |
| 2018-03-02 | 29.92 |
| 2018-03-01 | 31.60 |
| 2018-02-28 | 31.77 |
| 2018-02-27 | 35.79 |
| 2018-02-26 | 35.62 |
| 2018-02-23 | 31.93 |
| 2018-02-22 | 32.77 |
| 2018-02-21 | 34.95 |
| 2018-02-20 | 36.63 |
| 2018-02-15 | 38.64 |
| 2018-02-14 | 35.79 |
| 2018-02-13 | 34.28 |
| 2018-02-12 | 32.94 |
| 2018-02-09 | 32.10 |
| 2018-02-08 | 36.63 |
| 2018-02-07 | 35.29 |
| 2018-02-06 | 31.77 |
| 2018-02-05 | 38.81 |
| 2018-02-02 | 43.00 |
| 2018-02-01 | 39.31 |
| 2018-01-31 | 40.65 |
| 2018-01-30 | 41.32 |
| 2018-01-29 | 42.33 |
| 2018-01-26 | 45.51 |
| 2018-01-25 | 49.54 |
| 2018-01-24 | 51.55 |
| 2018-01-23 | 51.88 |
| 2018-01-22 | 56.08 |
| 2018-01-19 | 55.91 |
| 2018-01-18 | 54.06 |
| 2018-01-17 | 55.41 |
| 2018-01-16 | 56.91 |
| 2018-01-15 | 54.23 |
| 2018-01-12 | 60.27 |
| 2018-01-11 | 59.26 |
| 2018-01-10 | 67.31 |
| 2018-01-09 | 62.61 |
| 2018-01-08 | 59.60 |
| 2018-01-05 | 59.26 |
| 2018-01-04 | 59.09 |
| 2018-01-03 | 54.90 |
| 2018-01-02 | 52.72 |
| 2017-12-29 | 52.72 |
| 2017-12-28 | 45.85 |
| 2017-12-27 | 46.69 |
| 2017-12-22 | 50.71 |
| 2017-12-21 | 47.86 |
| 2017-12-20 | 45.85 |
| 2017-12-19 | 46.02 |
| 2017-12-18 | 43.33 |
| 2017-12-15 | 43.67 |
| 2017-12-14 | 49.37 |
| 2017-12-13 | 43.17 |
| 2017-12-12 | 43.00 |
| 2017-12-11 | 43.00 |
| 2017-12-08 | 41.16 |
| 2017-12-07 | 34.95 |
| 2017-12-06 | 32.44 |
| 2017-12-05 | 33.78 |
| 2017-12-04 | 33.44 |
| 2017-12-01 | 30.26 |
| 2017-11-30 | 36.80 |
| 2017-11-29 | 35.29 |
| 2017-11-28 | 34.62 |
| 2017-11-27 | 34.62 |
| 2017-11-24 | 32.94 |
| 2017-11-23 | 32.77 |
| 2017-11-22 | 34.11 |
| 2017-11-21 | 35.62 |
| 2017-11-20 | 32.61 |
| 2017-11-17 | 30.26 |
| 2017-11-16 | 30.26 |
| 2017-11-15 | 27.24 |
| 2017-11-14 | 33.11 |
| 2017-11-13 | 31.60 |
| 2017-11-10 | 33.44 |
| 2017-11-09 | 26.40 |
| 2017-11-08 | 24.06 |
| 2017-11-07 | 23.05 |
| 2017-11-06 | 23.22 |
| 2017-11-03 | 23.22 |
| 2017-11-02 | 23.22 |
| 2017-11-01 | 23.89 |
| 2017-10-31 | 20.87 |
| 2017-10-30 | 20.87 |
| 2017-10-27 | 21.21 |
| 2017-10-26 | 25.23 |
| 2017-10-25 | 24.39 |
| 2017-10-24 | 24.06 |
| 2017-10-23 | 28.25 |
| 2017-10-20 | 25.73 |
| 2017-10-19 | 23.05 |
| 2017-10-18 | 22.88 |
| 2017-10-17 | 22.04 |
| 2017-10-16 | 21.88 |
| 2017-10-13 | 20.54 |
| 2017-10-12 | 19.86 |
| 2017-10-11 | 22.04 |
| 2017-10-10 | 22.21 |
| 2017-10-09 | 20.70 |
| 2017-10-06 | 20.70 |
| 2017-10-04 | 17.52 |
| 2017-10-03 | 18.19 |
| 2017-09-29 | 14.33 |
| 2017-09-28 | 14.67 |
| 2017-09-27 | 15.34 |
| 2017-09-26 | 15.51 |
| 2017-09-25 | 16.51 |
| 2017-09-22 | 17.35 |
| 2017-09-21 | 15.84 |
| 2017-09-20 | 17.69 |
| 2017-09-19 | 17.01 |
| 2017-09-18 | 16.34 |
| 2017-09-15 | 14.50 |
| 2017-09-14 | 15.17 |
| 2017-09-13 | 15.67 |
| 2017-09-12 | 16.68 |
| 2017-09-11 | 16.51 |
| 2017-09-08 | 17.35 |
| 2017-09-07 | 22.55 |
| 2017-09-06 | 22.04 |
| 2017-09-05 | 21.88 |
| 2017-09-04 | 20.03 |
| 2017-09-01 | 18.59 |
| 2017-08-31 | 19.42 |
| 2017-08-30 | 18.59 |
| 2017-08-29 | 16.93 |
| 2017-08-28 | 17.76 |
| 2017-08-25 | 18.09 |
| 2017-08-24 | 19.59 |
| 2017-08-22 | 21.91 |
| 2017-08-21 | 9.47 |
| 2017-08-18 | 9.47 |
| 2017-08-17 | 9.47 |
| 2017-08-16 | 11.13 |
| 2017-08-15 | 7.81 |
| 2017-08-14 | 7.31 |
| 2017-08-11 | 5.82 |
| 2017-08-10 | 5.49 |
| 2017-08-09 | 7.15 |
| 2017-08-08 | 7.81 |
| 2017-08-07 | 8.14 |
| 2017-08-04 | 7.98 |
| 2017-08-03 | 7.98 |
| 2017-08-02 | 8.47 |
| 2017-08-01 | 9.97 |
| 2017-07-31 | 10.63 |
| 2017-07-28 | 10.63 |
| 2017-07-27 | 11.79 |
| 2017-07-26 | 12.29 |
| 2017-07-25 | 10.96 |
| 2017-07-24 | 13.45 |
| 2017-07-21 | 8.64 |
| 2017-07-20 | 7.81 |
| 2017-07-19 | 8.47 |
| 2017-07-18 | 7.81 |
| 2017-07-17 | 8.80 |
| 2017-07-14 | 7.81 |
| 2017-07-13 | 8.47 |
| 2017-07-12 | 6.65 |
| 2017-07-11 | 5.82 |
| 2017-07-10 | 3.83 |
| 2017-07-07 | 4.66 |
| 2017-07-06 | 4.49 |
| 2017-07-05 | 8.14 |
| 2017-07-04 | 7.81 |
| 2017-07-03 | 11.96 |
| 2017-06-30 | 11.96 |
| 2017-06-29 | 12.45 |
| 2017-06-28 | 12.29 |
| 2017-06-27 | 13.61 |
| 2017-06-26 | 13.45 |
| 2017-06-23 | 13.12 |
| 2017-06-22 | 13.61 |
| 2017-06-21 | 13.28 |
| 2017-06-20 | 12.29 |
| 2017-06-19 | 11.96 |
| 2017-06-16 | 12.62 |
| 2017-06-15 | 13.78 |
| 2017-06-14 | 14.94 |
| 2017-06-13 | 15.27 |
| 2017-06-12 | 15.27 |
| 2017-06-09 | 14.94 |
| 2017-06-08 | 16.60 |
| 2017-06-07 | 14.44 |
| 2017-06-06 | 12.79 |
| 2017-06-05 | 16.60 |
| 2017-06-02 | 16.10 |
| 2017-06-01 | 14.44 |
| 2017-05-31 | 14.61 |
| 2017-05-29 | 11.62 |
| 2017-05-26 | 12.95 |
| 2017-05-25 | 14.61 |
| 2017-05-24 | 15.94 |
| 2017-05-23 | 15.61 |
| 2017-05-22 | 16.10 |
| 2017-05-19 | 15.11 |
| 2017-05-18 | 14.44 |
| 2017-05-17 | 15.27 |
| 2017-05-16 | 15.77 |
| 2017-05-15 | 15.77 |
| 2017-05-12 | 17.26 |
| 2017-05-11 | 16.10 |
| 2017-05-10 | 15.27 |
| 2017-05-09 | 15.94 |
| 2017-05-08 | 15.27 |
| 2017-05-05 | 11.96 |
| 2017-05-04 | 10.63 |
| 2017-05-02 | 13.78 |
| 2017-04-28 | 11.46 |
| 2017-04-27 | 8.38 |
| 2017-04-26 | 10.85 |
| 2017-04-25 | 10.02 |
| 2017-04-24 | 9.70 |
| 2017-04-21 | 11.01 |
| 2017-04-20 | 9.86 |
| 2017-04-19 | 9.37 |
| 2017-04-18 | 13.64 |
| 2017-04-13 | 12.82 |
| 2017-04-12 | 13.14 |
| 2017-04-11 | 12.82 |
| 2017-04-10 | 12.98 |
| 2017-04-07 | 15.28 |
| 2017-04-06 | 14.95 |
| 2017-04-05 | 18.73 |
| 2017-04-03 | 13.47 |
| 2017-03-31 | 13.14 |
| 2017-03-30 | 11.83 |
| 2017-03-29 | 13.31 |
| 2017-03-28 | 10.52 |
| 2017-03-27 | 17.91 |
| 2017-03-24 | 14.95 |
| 2017-03-23 | 10.68 |
| 2017-03-22 | 8.55 |
| 2017-03-21 | 9.70 |
| 2017-03-20 | 12.16 |
| 2017-03-17 | 8.05 |
| 2017-03-16 | 8.71 |
| 2017-03-15 | 5.75 |
| 2017-03-14 | 6.25 |
| 2017-03-13 | 6.08 |
| 2017-03-10 | 4.28 |
| 2017-03-09 | 5.75 |
| 2017-03-08 | 7.73 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | 4.93 |
| 2017-03-03 | 5.43 |
| 2017-03-02 | 5.59 |
| 2017-03-01 | 5.92 |
| 2017-02-28 | 3.78 |
| 2017-02-27 | 3.78 |
| 2017-02-24 | 5.26 |
| 2017-02-23 | 4.44 |
| 2017-02-22 | 7.56 |
| 2017-02-21 | 6.74 |
| 2017-02-20 | 4.77 |
| 2017-02-17 | 1.81 |
| 2017-02-16 | 6.08 |
| 2017-02-15 | 6.74 |
| 2017-02-14 | 6.08 |
| 2017-02-13 | 10.52 |
| 2017-02-10 | 9.53 |
| 2017-02-09 | 10.02 |
| 2017-02-08 | 8.38 |
| 2017-02-07 | 7.56 |
| 2017-02-06 | 7.40 |
| 2017-02-03 | 1.48 |
| 2017-02-02 | 1.81 |
| 2017-02-01 | 4.60 |
| 2017-01-27 | 4.44 |
| 2017-01-26 | 5.75 |
| 2017-01-25 | 5.10 |
| 2017-01-24 | 4.28 |
| 2017-01-23 | 6.90 |
| 2017-01-20 | 4.93 |
| 2017-01-19 | 5.59 |
| 2017-01-18 | 7.40 |
| 2017-01-17 | 4.60 |
| 2017-01-16 | 1.98 |
| 2017-01-13 | 3.46 |
| 2017-01-12 | 1.98 |
| 2017-01-11 | 3.46 |
| 2017-01-10 | 2.96 |
| 2017-01-09 | -0.16 |
| 2017-01-06 | -0.81 |
| 2017-01-05 | -0.32 |
| 2017-01-04 | 0.99 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | 0.83 |
| 2016-12-29 | 0.01 |
| 2016-12-28 | -1.47 |
| 2016-12-23 | -3.11 |
| 2016-12-22 | -2.29 |
| 2016-12-21 | -1.80 |
| 2016-12-20 | -2.46 |
| 2016-12-19 | -1.80 |
| 2016-12-16 | -1.80 |
| 2016-12-15 | -1.64 |
| 2016-12-14 | -0.81 |
| 2016-12-13 | 0.17 |
| 2016-12-12 | -0.65 |
| 2016-12-09 | 1.81 |
| 2016-12-08 | 1.98 |
| 2016-12-07 | 0.17 |
| 2016-12-06 | -0.32 |
| 2016-12-05 | 0.34 |
| 2016-12-02 | 2.47 |
| 2016-12-01 | 2.63 |
| 2016-11-30 | 6.25 |
| 2016-11-29 | 3.95 |
| 2016-11-28 | 4.28 |
| 2016-11-25 | 3.13 |
| 2016-11-24 | 4.44 |
| 2016-11-23 | 6.58 |
| 2016-11-22 | 6.25 |
| 2016-11-21 | 7.40 |
| 2016-11-18 | 8.22 |
| 2016-11-17 | 4.93 |
| 2016-11-16 | 7.89 |
| 2016-11-15 | 0.99 |
| 2016-11-14 | 0.99 |
| 2016-11-11 | 2.31 |
| 2016-11-10 | 3.78 |
| 2016-11-09 | 0.01 |
| 2016-11-08 | 1.32 |
| 2016-11-07 | -1.31 |
| 2016-11-04 | -3.77 |
| 2016-11-03 | -1.96 |
| 2016-11-02 | -1.64 |
| 2016-11-01 | 1.81 |
| 2016-10-31 | -0.49 |
| 2016-10-28 | 3.13 |
| 2016-10-27 | 3.46 |
| 2016-10-26 | 2.14 |
| 2016-10-25 | 4.11 |
| 2016-10-24 | 4.28 |
| 2016-10-20 | 4.11 |
| 2016-10-19 | 5.10 |
| 2016-10-18 | 4.93 |
| 2016-10-17 | 4.28 |
| 2016-10-14 | 4.11 |
| 2016-10-13 | 6.41 |
| 2016-10-12 | 7.56 |
| 2016-10-11 | 7.73 |
| 2016-10-07 | 6.90 |
| 2016-10-06 | 6.58 |
| 2016-10-05 | 6.74 |
| 2016-10-04 | 6.41 |
| 2016-10-03 | 9.04 |
| 2016-09-30 | 7.07 |
| 2016-09-29 | 9.20 |
| 2016-09-28 | 10.68 |
| 2016-09-27 | 9.86 |
| 2016-09-26 | 7.56 |
| 2016-09-23 | 13.31 |
| 2016-09-22 | 14.29 |
| 2016-09-21 | 13.31 |
| 2016-09-20 | 11.34 |
| 2016-09-19 | 11.99 |
| 2016-09-15 | 10.68 |
| 2016-09-14 | 7.89 |
| 2016-09-13 | 7.73 |
| 2016-09-12 | 7.73 |
| 2016-09-09 | 9.53 |
| 2016-09-08 | 9.04 |
| 2016-09-07 | 7.56 |
| 2016-09-06 | 7.40 |
| 2016-09-05 | 5.92 |
| 2016-09-02 | 7.40 |
| 2016-09-01 | 5.74 |
| 2016-08-31 | 5.74 |
| 2016-08-30 | 5.09 |
| 2016-08-29 | 6.55 |
| 2016-08-26 | 6.55 |
| 2016-08-25 | 5.90 |
| 2016-08-24 | 8.50 |
| 2016-08-23 | 5.25 |
| 2016-08-22 | 5.74 |
| 2016-08-19 | 5.74 |
| 2016-08-18 | 4.92 |
| 2016-08-17 | 4.60 |
| 2016-08-16 | 3.14 |
| 2016-08-15 | 1.51 |
| 2016-08-12 | 2.32 |
| 2016-08-11 | 4.11 |
| 2016-08-10 | -0.28 |
| 2016-08-09 | -1.74 |
| 2016-08-08 | -3.86 |
| 2016-08-05 | -0.93 |
| 2016-08-04 | -1.58 |
| 2016-08-03 | -2.72 |
| 2016-08-01 | -4.02 |
| 2016-07-29 | -7.28 |
| 2016-07-28 | -4.51 |
| 2016-07-27 | -3.70 |
| 2016-07-26 | -3.21 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.74 |
| 2016-07-21 | -3.21 |
| 2016-07-20 | -1.74 |
| 2016-07-19 | -1.26 |
| 2016-07-18 | -0.77 |
| 2016-07-15 | 0.70 |
| 2016-07-14 | 0.21 |
| 2016-07-13 | -0.61 |
| 2016-07-12 | -0.77 |
| 2016-07-11 | 0.53 |
| 2016-07-08 | 0.04 |
| 2016-07-07 | 0.86 |
| 2016-07-06 | -3.53 |
| 2016-07-05 | -5.65 |
| 2016-07-04 | -4.02 |
| 2016-06-30 | -4.02 |
| 2016-06-29 | -7.28 |
| 2016-06-28 | -8.41 |
| 2016-06-27 | -8.74 |
| 2016-06-24 | -8.58 |
| 2016-06-23 | -7.93 |
| 2016-06-22 | -8.41 |
| 2016-06-21 | -10.20 |
| 2016-06-20 | -10.04 |
| 2016-06-17 | -11.99 |
| 2016-06-16 | -12.16 |
| 2016-06-15 | -9.88 |
| 2016-06-14 | -10.04 |
| 2016-06-13 | -11.99 |
| 2016-06-10 | -9.39 |
| 2016-06-08 | -8.41 |
| 2016-06-07 | -7.44 |
| 2016-06-06 | -8.41 |
| 2016-06-03 | -10.53 |
| 2016-06-02 | -10.20 |
| 2016-06-01 | -11.18 |
| 2016-05-31 | -9.55 |
| 2016-05-30 | -8.90 |
| 2016-05-27 | -10.85 |
| 2016-05-26 | -15.90 |
| 2016-05-25 | -15.90 |
| 2016-05-24 | -16.22 |
| 2016-05-23 | -15.90 |
| 2016-05-20 | -17.04 |
| 2016-05-19 | -16.39 |
| 2016-05-18 | -15.57 |
| 2016-05-17 | -14.76 |
| 2016-05-16 | -15.57 |
| 2016-05-13 | -16.87 |
| 2016-05-12 | -15.41 |
| 2016-05-11 | -15.41 |
| 2016-05-10 | -16.06 |
| 2016-05-09 | -15.41 |
| 2016-05-06 | -16.87 |
| 2016-05-05 | -15.57 |
| 2016-05-04 | -14.60 |
| 2016-05-03 | -13.95 |
| 2016-04-29 | -17.85 |
| 2016-04-28 | -17.20 |
| 2016-04-27 | -16.71 |
| 2016-04-26 | -16.06 |
| 2016-04-25 | -16.36 |
| 2016-04-22 | -15.88 |
| 2016-04-21 | -15.39 |
| 2016-04-20 | -15.88 |
| 2016-04-19 | -14.43 |
| 2016-04-18 | -14.91 |
| 2016-04-15 | -14.59 |
| 2016-04-14 | -16.68 |
| 2016-04-13 | -15.23 |
| 2016-04-12 | -15.39 |
| 2016-04-11 | -15.39 |
| 2016-04-08 | -16.04 |
| 2016-04-07 | -15.56 |
| 2016-04-06 | -16.20 |
| 2016-04-05 | -17.01 |
| 2016-04-01 | -17.01 |
| 2016-03-31 | -13.30 |
| 2016-03-30 | -14.91 |
| 2016-03-29 | -16.36 |
| 2016-03-24 | -15.23 |
| 2016-03-23 | -12.98 |
| 2016-03-22 | -13.94 |
| 2016-03-21 | -12.01 |
| 2016-03-18 | -15.07 |
| 2016-03-17 | -15.88 |
| 2016-03-16 | -15.88 |
| 2016-03-15 | -15.23 |
| 2016-03-14 | -13.78 |
| 2016-03-11 | -13.78 |
| 2016-03-10 | -14.91 |
| 2016-03-09 | -11.85 |
| 2016-03-08 | -12.82 |
| 2016-03-07 | -12.82 |
| 2016-03-04 | -13.46 |
| 2016-03-03 | -14.59 |
| 2016-03-02 | -16.36 |
| 2016-03-01 | -19.26 |
| 2016-02-29 | -20.23 |
| 2016-02-26 | -20.23 |
| 2016-02-25 | -22.65 |
| 2016-02-24 | -22.65 |
| 2016-02-23 | -22.08 |
| 2016-02-22 | -20.79 |
| 2016-02-19 | -21.44 |
| 2016-02-18 | -22.24 |
| 2016-02-17 | -25.71 |
| 2016-02-16 | -25.95 |
| 2016-02-15 | -28.53 |
| 2016-02-12 | -30.54 |
| 2016-02-11 | -30.22 |
| 2016-02-05 | -28.04 |
| 2016-02-04 | -29.01 |
| 2016-02-03 | -28.93 |
| 2016-02-02 | -27.80 |
| 2016-02-01 | -27.00 |
| 2016-01-29 | -27.16 |
| 2016-01-28 | -29.33 |
| 2016-01-27 | -30.46 |
| 2016-01-26 | -29.90 |
| 2016-01-25 | -27.40 |
| 2016-01-22 | -27.64 |
| 2016-01-21 | -29.50 |
| 2016-01-20 | -27.40 |
| 2016-01-19 | -24.98 |
| 2016-01-18 | -24.98 |
| 2016-01-15 | -24.42 |
| 2016-01-14 | -24.50 |
| 2016-01-13 | -21.12 |
| 2016-01-12 | -21.12 |
| 2016-01-11 | -22.89 |
| 2016-01-08 | -15.56 |
| 2016-01-07 | -15.07 |
| 2016-01-06 | -12.17 |
| 2016-01-05 | -11.37 |
| 2016-01-04 | -12.17 |
| 2015-12-31 | -7.98 |
| 2015-12-30 | -9.75 |
| 2015-12-29 | -10.56 |
| 2015-12-28 | -12.98 |
| 2015-12-24 | -10.56 |
| 2015-12-23 | -10.72 |
| 2015-12-22 | -12.01 |
| 2015-12-21 | -14.75 |
| 2015-12-18 | -15.56 |
| 2015-12-17 | -14.11 |
| 2015-12-16 | -14.91 |
| 2015-12-15 | -18.30 |
| 2015-12-14 | -19.26 |
| 2015-12-11 | -19.26 |
| 2015-12-10 | -16.68 |
| 2015-12-09 | -17.17 |
| 2015-12-08 | -14.75 |
| 2015-12-07 | -12.98 |
| 2015-12-04 | -11.37 |
| 2015-12-03 | -9.11 |
| 2015-12-02 | -9.27 |
| 2015-12-01 | -12.65 |
| 2015-11-30 | -13.78 |
| 2015-11-27 | -15.72 |
| 2015-11-26 | -12.01 |
| 2015-11-25 | -12.49 |
| 2015-11-24 | -12.49 |
| 2015-11-23 | -15.23 |
| 2015-11-20 | -13.30 |
| 2015-11-19 | -15.88 |
| 2015-11-18 | -17.33 |
| 2015-11-17 | -14.75 |
| 2015-11-16 | -16.52 |
| 2015-11-13 | -12.98 |
| 2015-11-12 | -11.53 |
| 2015-11-11 | -11.04 |
| 2015-11-10 | -14.43 |
| 2015-11-09 | -10.08 |
| 2015-11-06 | -11.37 |
| 2015-11-05 | -10.40 |
| 2015-11-04 | -11.20 |
| 2015-11-03 | -12.82 |
| 2015-11-02 | -13.94 |
| 2015-10-30 | -13.78 |
| 2015-10-29 | -16.52 |
| 2015-10-28 | -16.04 |
| 2015-10-27 | -14.91 |
| 2015-10-26 | -13.78 |
| 2015-10-23 | -16.04 |
| 2015-10-22 | -16.52 |
| 2015-10-20 | -14.59 |
| 2015-10-19 | -14.43 |
| 2015-10-16 | -17.01 |
| 2015-10-15 | -17.49 |
| 2015-10-14 | -17.17 |
| 2015-10-13 | -18.46 |
| 2015-10-12 | -17.97 |
| 2015-10-09 | -17.65 |
| 2015-10-08 | -19.10 |
| 2015-10-07 | -19.75 |
| 2015-10-06 | -23.61 |
| 2015-10-05 | -26.11 |
| 2015-10-02 | -26.76 |
| 2015-09-30 | -28.53 |
| 2015-09-29 | -26.76 |
| 2015-09-25 | -27.24 |
| 2015-09-24 | -25.47 |
| 2015-09-23 | -25.63 |
| 2015-09-22 | -25.31 |
| 2015-09-21 | -22.08 |
| 2015-09-18 | -27.24 |
| 2015-09-17 | -25.87 |
| 2015-09-16 | -26.68 |
| 2015-09-15 | -27.24 |
| 2015-09-14 | -26.51 |
| 2015-09-11 | -26.35 |
| 2015-09-10 | -25.55 |
| 2015-09-09 | -23.37 |
| 2015-09-08 | -25.22 |
| 2015-09-07 | -27.24 |
| 2015-09-04 | -31.35 |
| 2015-09-02 | -35.78 |
| 2015-09-01 | -34.17 |
| 2015-08-31 | -32.15 |
| 2015-08-28 | -29.50 |
| 2015-08-27 | -33.44 |
| 2015-08-26 | -34.62 |
| 2015-08-25 | -35.18 |
| 2015-08-24 | -33.75 |
| 2015-08-21 | -30.32 |
| 2015-08-20 | -28.81 |
| 2015-08-19 | -24.91 |
| 2015-08-18 | -24.67 |
| 2015-08-17 | -26.10 |
| 2015-08-14 | -25.94 |
| 2015-08-13 | -25.94 |
| 2015-08-12 | -25.86 |
| 2015-08-11 | -23.00 |
| 2015-08-10 | -22.92 |
| 2015-08-07 | -20.93 |
| 2015-08-06 | -21.64 |
| 2015-08-05 | -19.89 |
| 2015-08-04 | -19.73 |
| 2015-08-03 | -20.37 |
| 2015-07-31 | -17.98 |
| 2015-07-30 | -18.93 |
| 2015-07-29 | -19.73 |
| 2015-07-28 | -20.21 |
| 2015-07-27 | -19.41 |
| 2015-07-24 | -14.32 |
| 2015-07-23 | -9.70 |
| 2015-07-22 | -11.29 |
| 2015-07-21 | -10.33 |
| 2015-07-20 | -10.81 |
| 2015-07-17 | -10.33 |
| 2015-07-16 | -12.72 |
| 2015-07-15 | -16.07 |
| 2015-07-14 | -13.36 |
| 2015-07-13 | -13.04 |
| 2015-07-10 | -15.11 |
| 2015-07-09 | -17.82 |
| 2015-07-08 | -26.34 |
| 2015-07-07 | -22.12 |
| 2015-07-06 | -18.78 |
| 2015-07-03 | -17.66 |
| 2015-07-02 | -16.23 |
| 2015-06-30 | -13.52 |
| 2015-06-29 | -15.91 |
| 2015-06-26 | -12.09 |
| 2015-06-25 | -11.13 |
| 2015-06-24 | -5.56 |
| 2015-06-23 | -7.79 |
| 2015-06-22 | -10.02 |
| 2015-06-19 | -8.58 |
| 2015-06-18 | -11.77 |
| 2015-06-17 | -11.29 |
| 2015-06-16 | -11.13 |
| 2015-06-15 | -9.54 |
| 2015-06-12 | -5.88 |
| 2015-06-11 | -7.15 |
| 2015-06-10 | -5.72 |
| 2015-06-09 | -7.15 |
| 2015-06-08 | -8.42 |
| 2015-06-05 | -3.01 |
| 2015-06-04 | -1.26 |
| 2015-06-03 | -1.10 |
| 2015-06-02 | 4.32 |
| 2015-06-01 | 4.16 |
| 2015-05-29 | 3.04 |
| 2015-05-28 | 4.32 |
| 2015-05-27 | 1.61 |
| 2015-05-26 | 4.00 |
| 2015-05-22 | 3.52 |
| 2015-05-21 | 3.04 |
| 2015-05-20 | 3.04 |
| 2015-05-19 | 1.13 |
| 2015-05-18 | 1.45 |
| 2015-05-15 | 2.25 |
| 2015-05-14 | 2.72 |
| 2015-05-13 | 0.65 |
| 2015-05-12 | 1.61 |
| 2015-05-11 | 5.11 |
| 2015-05-08 | 1.13 |
| 2015-05-07 | -4.44 |
| 2015-05-06 | 3.04 |
| 2015-05-05 | 3.52 |
| 2015-05-04 | 5.85 |
| 2015-04-30 | 8.39 |
| 2015-04-29 | 8.86 |
| 2015-04-28 | 10.76 |
| 2015-04-27 | 10.76 |
| 2015-04-24 | 5.70 |
| 2015-04-23 | 5.06 |
| 2015-04-22 | 7.12 |
| 2015-04-21 | 9.02 |
| 2015-04-20 | 7.28 |
| 2015-04-17 | 10.13 |
| 2015-04-16 | 11.87 |
| 2015-04-15 | 10.44 |
| 2015-04-14 | 11.55 |
| 2015-04-13 | 15.51 |
| 2015-04-10 | 9.18 |
| 2015-04-09 | 6.01 |
| 2015-04-08 | 2.22 |
| 2015-04-02 | -4.43 |
| 2015-04-01 | -4.75 |
| 2015-03-31 | -5.70 |
| 2015-03-30 | 2.06 |
| 2015-03-27 | 1.27 |
| 2015-03-26 | -1.11 |
| 2015-03-25 | 0.47 |
| 2015-03-24 | -1.74 |
| 2015-03-23 | -3.48 |
| 2015-03-20 | -5.06 |
| 2015-03-19 | -2.85 |
| 2015-03-18 | -1.58 |
| 2015-03-17 | 0.63 |
| 2015-03-16 | -0.16 |
| 2015-03-13 | 2.22 |
| 2015-03-12 | 3.64 |
| 2015-03-11 | 2.37 |
| 2015-03-10 | 2.37 |
| 2015-03-09 | 3.01 |
| 2015-03-06 | 4.11 |
| 2015-03-05 | 5.70 |
| 2015-03-04 | 4.91 |
| 2015-03-03 | 3.16 |
| 2015-03-02 | 2.85 |
| 2015-02-27 | 1.58 |
| 2015-02-26 | 1.74 |
| 2015-02-25 | 1.27 |
| 2015-02-24 | 0.32 |
| 2015-02-23 | 0.16 |
| 2015-02-18 | -0.47 |
| 2015-02-17 | -0.63 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy