Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-30 | -21.98 |
| 2025-09-29 | -24.06 |
| 2025-09-26 | -26.67 |
| 2025-09-25 | -28.65 |
| 2025-09-24 | -27.54 |
| 2025-09-23 | -28.89 |
| 2025-09-22 | -28.12 |
| 2025-09-19 | -26.04 |
| 2025-09-18 | -27.06 |
| 2025-09-17 | -26.61 |
| 2025-09-16 | -26.85 |
| 2025-09-15 | -24.06 |
| 2025-09-12 | -25.07 |
| 2025-09-11 | -28.29 |
| 2025-09-10 | -31.56 |
| 2025-09-09 | -31.71 |
| 2025-09-08 | -32.62 |
| 2025-09-05 | -31.23 |
| 2025-09-04 | -31.71 |
| 2025-09-03 | -29.35 |
| 2025-09-02 | -22.52 |
| 2025-09-01 | -20.40 |
| 2025-08-29 | -20.55 |
| 2025-08-28 | -22.52 |
| 2025-08-27 | -23.87 |
| 2025-08-26 | -22.18 |
| 2025-08-25 | -20.64 |
| 2025-08-22 | -20.84 |
| 2025-08-21 | -23.72 |
| 2025-08-20 | -23.48 |
| 2025-08-19 | -23.77 |
| 2025-08-18 | -19.11 |
| 2025-08-15 | -21.32 |
| 2025-08-14 | -22.52 |
| 2025-08-13 | -20.07 |
| 2025-08-12 | -21.70 |
| 2025-08-11 | -20.93 |
| 2025-08-08 | -19.83 |
| 2025-08-07 | -17.66 |
| 2025-08-06 | -14.39 |
| 2025-08-05 | -20.55 |
| 2025-08-04 | -22.57 |
| 2025-08-01 | -27.86 |
| 2025-07-31 | -26.13 |
| 2025-07-30 | -24.20 |
| 2025-07-29 | -23.05 |
| 2025-07-28 | -26.90 |
| 2025-07-25 | -26.51 |
| 2025-07-24 | -27.09 |
| 2025-07-23 | -30.55 |
| 2025-07-22 | -27.47 |
| 2025-07-21 | -27.67 |
| 2025-07-18 | -26.99 |
| 2025-07-17 | -26.70 |
| 2025-07-16 | -28.44 |
| 2025-07-15 | -28.15 |
| 2025-07-14 | -25.94 |
| 2025-07-11 | -28.63 |
| 2025-07-10 | -32.19 |
| 2025-07-09 | -34.69 |
| 2025-07-08 | -36.13 |
| 2025-07-07 | -35.65 |
| 2025-07-04 | -36.42 |
| 2025-07-03 | -35.75 |
| 2025-07-02 | -35.84 |
| 2025-06-30 | -32.96 |
| 2025-06-27 | -34.21 |
| 2025-06-26 | -35.36 |
| 2025-06-25 | -39.11 |
| 2025-06-24 | -41.42 |
| 2025-06-23 | -39.69 |
| 2025-06-20 | -40.56 |
| 2025-06-19 | -40.46 |
| 2025-06-18 | -36.23 |
| 2025-06-17 | -36.61 |
| 2025-06-16 | -36.42 |
| 2025-06-13 | -36.13 |
| 2025-06-12 | -38.15 |
| 2025-06-11 | -37.38 |
| 2025-06-10 | -35.75 |
| 2025-06-09 | -35.07 |
| 2025-06-06 | -38.82 |
| 2025-06-05 | -37.29 |
| 2025-06-04 | -36.71 |
| 2025-06-03 | -41.04 |
| 2025-06-02 | -42.86 |
| 2025-05-30 | -41.42 |
| 2025-05-29 | -43.81 |
| 2025-05-28 | -44.57 |
| 2025-05-27 | -46.77 |
| 2025-05-26 | -46.39 |
| 2025-05-23 | -49.45 |
| 2025-05-22 | -49.92 |
| 2025-05-21 | -48.40 |
| 2025-05-20 | -48.20 |
| 2025-05-19 | -47.25 |
| 2025-05-16 | -48.40 |
| 2025-05-15 | -49.92 |
| 2025-05-14 | -49.64 |
| 2025-05-13 | -48.87 |
| 2025-05-12 | -47.92 |
| 2025-05-09 | -50.02 |
| 2025-05-08 | -47.82 |
| 2025-05-07 | -50.78 |
| 2025-05-06 | -53.56 |
| 2025-05-02 | -54.32 |
| 2025-04-30 | -54.13 |
| 2025-04-29 | -54.37 |
| 2025-04-28 | -56.47 |
| 2025-04-25 | -56.14 |
| 2025-04-24 | -56.42 |
| 2025-04-23 | -55.47 |
| 2025-04-22 | -55.66 |
| 2025-04-17 | -54.94 |
| 2025-04-16 | -54.75 |
| 2025-04-15 | -54.94 |
| 2025-04-14 | -53.94 |
| 2025-04-11 | -54.46 |
| 2025-04-10 | -55.42 |
| 2025-04-09 | -54.32 |
| 2025-04-08 | -60.58 |
| 2025-04-07 | -63.59 |
| 2025-04-03 | -53.65 |
| 2025-04-02 | -52.89 |
| 2025-04-01 | -52.60 |
| 2025-03-31 | -53.89 |
| 2025-03-28 | -52.70 |
| 2025-03-27 | -52.36 |
| 2025-03-26 | -51.26 |
| 2025-03-25 | -50.78 |
| 2025-03-24 | -49.35 |
| 2025-03-21 | -49.26 |
| 2025-03-20 | -49.16 |
| 2025-03-19 | -50.21 |
| 2025-03-18 | -49.73 |
| 2025-03-17 | -48.68 |
| 2025-03-14 | -48.20 |
| 2025-03-13 | -48.59 |
| 2025-03-12 | -50.31 |
| 2025-03-11 | -49.83 |
| 2025-03-10 | -50.31 |
| 2025-03-07 | -54.13 |
| 2025-03-06 | -55.28 |
| 2025-03-05 | -54.89 |
| 2025-03-04 | -55.18 |
| 2025-03-03 | -56.47 |
| 2025-02-28 | -57.38 |
| 2025-02-27 | -56.52 |
| 2025-02-26 | -57.00 |
| 2025-02-25 | -57.90 |
| 2025-02-24 | -56.42 |
| 2025-02-21 | -56.04 |
| 2025-02-20 | -55.80 |
| 2025-02-19 | -55.42 |
| 2025-02-18 | -55.75 |
| 2025-02-17 | -56.23 |
| 2025-02-14 | -56.76 |
| 2025-02-13 | -57.23 |
| 2025-02-12 | -57.57 |
| 2025-02-11 | -57.57 |
| 2025-02-10 | -56.09 |
| 2025-02-07 | -55.85 |
| 2025-02-06 | -55.71 |
| 2025-02-05 | -56.47 |
| 2025-02-04 | -55.47 |
| 2025-02-03 | -56.14 |
| 2025-01-28 | -56.47 |
| 2025-01-27 | -55.56 |
| 2025-01-24 | -52.41 |
| 2025-01-23 | -52.36 |
| 2025-01-22 | -52.60 |
| 2025-01-21 | -53.08 |
| 2025-01-20 | -52.79 |
| 2025-01-17 | -52.46 |
| 2025-01-16 | -53.60 |
| 2025-01-15 | -54.18 |
| 2025-01-14 | -52.55 |
| 2025-01-13 | -53.13 |
| 2025-01-10 | -52.03 |
| 2025-01-09 | -50.78 |
| 2025-01-08 | -50.21 |
| 2025-01-07 | -49.92 |
| 2025-01-06 | -50.69 |
| 2025-01-03 | -50.40 |
| 2025-01-02 | -48.49 |
| 2024-12-31 | -45.81 |
| 2024-12-30 | -46.01 |
| 2024-12-27 | -46.29 |
| 2024-12-24 | -47.15 |
| 2024-12-23 | -46.77 |
| 2024-12-20 | -47.82 |
| 2024-12-19 | -47.63 |
| 2024-12-18 | -46.67 |
| 2024-12-17 | -47.15 |
| 2024-12-16 | -49.83 |
| 2024-12-13 | -49.83 |
| 2024-12-12 | -48.11 |
| 2024-12-11 | -49.16 |
| 2024-12-10 | -49.92 |
| 2024-12-09 | -48.97 |
| 2024-12-06 | -49.92 |
| 2024-12-05 | -50.59 |
| 2024-12-04 | -50.69 |
| 2024-12-03 | -50.31 |
| 2024-12-02 | -49.35 |
| 2024-11-29 | -49.73 |
| 2024-11-28 | -51.26 |
| 2024-11-27 | -50.31 |
| 2024-11-26 | -51.74 |
| 2024-11-25 | -50.02 |
| 2024-11-22 | -48.11 |
| 2024-11-21 | -46.39 |
| 2024-11-20 | -44.95 |
| 2024-11-19 | -44.76 |
| 2024-11-18 | -45.34 |
| 2024-11-15 | -45.34 |
| 2024-11-14 | -44.86 |
| 2024-11-13 | -41.99 |
| 2024-11-12 | -45.15 |
| 2024-11-11 | -43.23 |
| 2024-11-08 | -42.09 |
| 2024-11-07 | -40.85 |
| 2024-11-06 | -41.51 |
| 2024-11-05 | -40.37 |
| 2024-11-04 | -43.90 |
| 2024-11-01 | -44.19 |
| 2024-10-31 | -43.90 |
| 2024-10-30 | -42.76 |
| 2024-10-29 | -40.85 |
| 2024-10-28 | -41.04 |
| 2024-10-25 | -39.79 |
| 2024-10-24 | -40.94 |
| 2024-10-23 | -40.08 |
| 2024-10-22 | -40.85 |
| 2024-10-21 | -42.76 |
| 2024-10-18 | -42.28 |
| 2024-10-17 | -43.52 |
| 2024-10-16 | -41.71 |
| 2024-10-15 | -39.79 |
| 2024-10-14 | -37.69 |
| 2024-10-10 | -38.74 |
| 2024-10-09 | -38.30 |
| 2024-10-08 | -34.00 |
| 2024-10-07 | -27.90 |
| 2024-10-04 | -33.24 |
| 2024-10-03 | -38.30 |
| 2024-10-02 | -37.53 |
| 2024-09-30 | -37.06 |
| 2024-09-27 | -38.96 |
| 2024-09-26 | -41.25 |
| 2024-09-25 | -42.40 |
| 2024-09-24 | -42.49 |
| 2024-09-23 | -41.54 |
| 2024-09-20 | -41.82 |
| 2024-09-19 | -38.68 |
| 2024-09-17 | -34.67 |
| 2024-09-16 | -34.20 |
| 2024-09-13 | -35.15 |
| 2024-09-12 | -36.58 |
| 2024-09-11 | -37.15 |
| 2024-09-10 | -36.39 |
| 2024-09-09 | -36.20 |
| 2024-09-05 | -37.06 |
| 2024-09-04 | -36.58 |
| 2024-09-03 | -36.58 |
| 2024-09-02 | -36.20 |
| 2024-08-30 | -33.91 |
| 2024-08-29 | -32.00 |
| 2024-08-28 | -32.10 |
| 2024-08-27 | -31.33 |
| 2024-08-26 | -31.43 |
| 2024-08-23 | -32.96 |
| 2024-08-22 | -31.43 |
| 2024-08-21 | -29.24 |
| 2024-08-20 | -29.52 |
| 2024-08-19 | -26.76 |
| 2024-08-16 | -26.85 |
| 2024-08-15 | -27.52 |
| 2024-08-14 | -28.57 |
| 2024-08-13 | -28.38 |
| 2024-08-12 | -29.24 |
| 2024-08-09 | -30.19 |
| 2024-08-08 | -30.95 |
| 2024-08-07 | -29.71 |
| 2024-08-06 | -30.19 |
| 2024-08-05 | -30.09 |
| 2024-08-02 | -21.89 |
| 2024-08-01 | -20.84 |
| 2024-07-31 | -24.56 |
| 2024-07-30 | -25.61 |
| 2024-07-29 | -23.32 |
| 2024-07-26 | -25.52 |
| 2024-07-25 | -25.14 |
| 2024-07-24 | -21.80 |
| 2024-07-23 | -21.89 |
| 2024-07-22 | -22.27 |
| 2024-07-19 | -24.47 |
| 2024-07-18 | -23.70 |
| 2024-07-17 | -21.42 |
| 2024-07-16 | -16.08 |
| 2024-07-15 | -14.36 |
| 2024-07-12 | -15.22 |
| 2024-07-11 | -14.64 |
| 2024-07-10 | -15.60 |
| 2024-07-09 | -12.07 |
| 2024-07-08 | -16.55 |
| 2024-07-05 | -16.74 |
| 2024-07-04 | -17.32 |
| 2024-07-03 | -17.60 |
| 2024-07-02 | -19.41 |
| 2024-06-28 | -16.08 |
| 2024-06-27 | -22.75 |
| 2024-06-26 | -25.04 |
| 2024-06-25 | -24.28 |
| 2024-06-24 | -20.84 |
| 2024-06-21 | -17.89 |
| 2024-06-20 | -21.80 |
| 2024-06-19 | -25.90 |
| 2024-06-18 | -27.42 |
| 2024-06-17 | -28.28 |
| 2024-06-14 | -26.38 |
| 2024-06-13 | -27.71 |
| 2024-06-12 | -29.52 |
| 2024-06-11 | -27.23 |
| 2024-06-07 | -26.28 |
| 2024-06-06 | -26.66 |
| 2024-06-05 | -28.09 |
| 2024-06-04 | -27.52 |
| 2024-06-03 | -29.71 |
| 2024-05-31 | -31.01 |
| 2024-05-30 | -33.20 |
| 2024-05-29 | -33.01 |
| 2024-05-28 | -30.92 |
| 2024-05-27 | -29.39 |
| 2024-05-24 | -31.20 |
| 2024-05-23 | -29.49 |
| 2024-05-22 | -29.49 |
| 2024-05-21 | -30.44 |
| 2024-05-20 | -29.58 |
| 2024-05-17 | -33.11 |
| 2024-05-16 | -34.06 |
| 2024-05-14 | -30.92 |
| 2024-05-13 | -32.34 |
| 2024-05-10 | -41.30 |
| 2024-05-09 | -43.40 |
| 2024-05-08 | -45.49 |
| 2024-05-07 | -46.45 |
| 2024-05-06 | -46.73 |
| 2024-05-03 | -47.02 |
| 2024-05-02 | -47.59 |
| 2024-04-30 | -46.45 |
| 2024-04-29 | -45.69 |
| 2024-04-26 | -48.16 |
| 2024-04-25 | -49.40 |
| 2024-04-24 | -50.16 |
| 2024-04-23 | -50.07 |
| 2024-04-22 | -46.35 |
| 2024-04-19 | -46.16 |
| 2024-04-18 | -45.88 |
| 2024-04-17 | -45.97 |
| 2024-04-16 | -47.11 |
| 2024-04-15 | -45.49 |
| 2024-04-12 | -48.45 |
| 2024-04-11 | -46.92 |
| 2024-04-10 | -46.16 |
| 2024-04-09 | -46.07 |
| 2024-04-08 | -44.54 |
| 2024-04-05 | -46.64 |
| 2024-04-03 | -45.59 |
| 2024-04-02 | -46.64 |
| 2024-03-28 | -48.54 |
| 2024-03-27 | -49.02 |
| 2024-03-26 | -48.64 |
| 2024-03-25 | -47.88 |
| 2024-03-22 | -46.73 |
| 2024-03-21 | -45.97 |
| 2024-03-20 | -46.45 |
| 2024-03-19 | -45.49 |
| 2024-03-18 | -46.64 |
| 2024-03-15 | -47.50 |
| 2024-03-14 | -46.64 |
| 2024-03-13 | -47.78 |
| 2024-03-12 | -46.92 |
| 2024-03-11 | -43.59 |
| 2024-03-08 | -43.49 |
| 2024-03-07 | -45.30 |
| 2024-03-06 | -43.59 |
| 2024-03-05 | -43.68 |
| 2024-03-04 | -43.40 |
| 2024-03-01 | -45.30 |
| 2024-02-29 | -46.07 |
| 2024-02-28 | -48.92 |
| 2024-02-27 | -48.07 |
| 2024-02-26 | -49.40 |
| 2024-02-23 | -48.92 |
| 2024-02-22 | -49.50 |
| 2024-02-21 | -49.31 |
| 2024-02-20 | -49.69 |
| 2024-02-19 | -50.26 |
| 2024-02-16 | -49.69 |
| 2024-02-15 | -51.12 |
| 2024-02-14 | -51.21 |
| 2024-02-09 | -50.93 |
| 2024-02-08 | -50.64 |
| 2024-02-07 | -51.02 |
| 2024-02-06 | -51.78 |
| 2024-02-05 | -53.45 |
| 2024-02-02 | -51.12 |
| 2024-02-01 | -51.12 |
| 2024-01-31 | -51.78 |
| 2024-01-30 | -50.83 |
| 2024-01-29 | -50.07 |
| 2024-01-26 | -50.07 |
| 2024-01-25 | -49.59 |
| 2024-01-24 | -52.69 |
| 2024-01-23 | -54.07 |
| 2024-01-22 | -55.50 |
| 2024-01-19 | -52.93 |
| 2024-01-18 | -52.88 |
| 2024-01-17 | -52.45 |
| 2024-01-16 | -51.02 |
| 2024-01-15 | -50.07 |
| 2024-01-12 | -47.78 |
| 2024-01-11 | -48.64 |
| 2024-01-10 | -49.40 |
| 2024-01-09 | -48.83 |
| 2024-01-08 | -49.12 |
| 2024-01-05 | -49.02 |
| 2024-01-04 | -48.35 |
| 2024-01-03 | -47.88 |
| 2024-01-02 | -48.83 |
| 2023-12-29 | -50.35 |
| 2023-12-28 | -51.12 |
| 2023-12-27 | -49.69 |
| 2023-12-22 | -48.92 |
| 2023-12-21 | -48.92 |
| 2023-12-20 | -51.88 |
| 2023-12-19 | -53.31 |
| 2023-12-18 | -54.17 |
| 2023-12-15 | -54.36 |
| 2023-12-14 | -54.36 |
| 2023-12-13 | -54.02 |
| 2023-12-12 | -54.40 |
| 2023-12-11 | -55.98 |
| 2023-12-08 | -56.12 |
| 2023-12-07 | -56.21 |
| 2023-12-06 | -56.17 |
| 2023-12-05 | -55.31 |
| 2023-12-04 | -54.64 |
| 2023-12-01 | -56.17 |
| 2023-11-30 | -56.17 |
| 2023-11-29 | -58.74 |
| 2023-11-28 | -59.03 |
| 2023-11-27 | -59.17 |
| 2023-11-24 | -60.22 |
| 2023-11-23 | -59.93 |
| 2023-11-22 | -60.12 |
| 2023-11-21 | -59.60 |
| 2023-11-20 | -59.64 |
| 2023-11-17 | -60.12 |
| 2023-11-16 | -60.03 |
| 2023-11-15 | -59.74 |
| 2023-11-14 | -60.07 |
| 2023-11-13 | -60.31 |
| 2023-11-10 | -60.79 |
| 2023-11-09 | -60.26 |
| 2023-11-08 | -60.41 |
| 2023-11-07 | -59.98 |
| 2023-11-06 | -59.55 |
| 2023-11-03 | -59.88 |
| 2023-11-02 | -61.36 |
| 2023-11-01 | -60.69 |
| 2023-10-31 | -60.88 |
| 2023-10-30 | -60.98 |
| 2023-10-27 | -59.36 |
| 2023-10-26 | -60.93 |
| 2023-10-25 | -60.60 |
| 2023-10-24 | -60.69 |
| 2023-10-20 | -59.60 |
| 2023-10-19 | -59.50 |
| 2023-10-18 | -56.02 |
| 2023-10-17 | -55.17 |
| 2023-10-16 | -55.12 |
| 2023-10-13 | -55.55 |
| 2023-10-12 | -54.36 |
| 2023-10-11 | -54.12 |
| 2023-10-10 | -55.83 |
| 2023-10-09 | -54.69 |
| 2023-10-06 | -58.07 |
| 2023-10-05 | -58.36 |
| 2023-10-04 | -58.79 |
| 2023-10-03 | -58.07 |
| 2023-09-29 | -57.83 |
| 2023-09-28 | -58.17 |
| 2023-09-27 | -58.17 |
| 2023-09-26 | -53.83 |
| 2023-09-25 | -53.55 |
| 2023-09-22 | -52.40 |
| 2023-09-21 | -52.83 |
| 2023-09-20 | -52.26 |
| 2023-09-19 | -52.59 |
| 2023-09-18 | -51.50 |
| 2023-09-15 | -53.17 |
| 2023-09-14 | -54.69 |
| 2023-09-13 | -54.93 |
| 2023-09-12 | -54.50 |
| 2023-09-11 | -55.07 |
| 2023-09-07 | -55.31 |
| 2023-09-06 | -54.36 |
| 2023-09-05 | -54.12 |
| 2023-09-04 | -53.59 |
| 2023-08-31 | -55.02 |
| 2023-08-30 | -54.45 |
| 2023-08-29 | -54.12 |
| 2023-08-28 | -55.83 |
| 2023-08-25 | -56.07 |
| 2023-08-24 | -56.12 |
| 2023-08-23 | -55.45 |
| 2023-08-22 | -55.50 |
| 2023-08-21 | -56.74 |
| 2023-08-18 | -56.02 |
| 2023-08-17 | -55.21 |
| 2023-08-16 | -56.17 |
| 2023-08-15 | -54.12 |
| 2023-08-14 | -55.40 |
| 2023-08-11 | -56.45 |
| 2023-08-10 | -54.36 |
| 2023-08-09 | -54.07 |
| 2023-08-08 | -53.83 |
| 2023-08-07 | -52.26 |
| 2023-08-04 | -51.12 |
| 2023-08-03 | -49.59 |
| 2023-08-02 | -48.54 |
| 2023-08-01 | -46.35 |
| 2023-07-31 | -46.16 |
| 2023-07-28 | -47.21 |
| 2023-07-27 | -45.97 |
| 2023-07-26 | -47.97 |
| 2023-07-25 | -49.50 |
| 2023-07-24 | -49.50 |
| 2023-07-21 | -49.31 |
| 2023-07-20 | -48.73 |
| 2023-07-19 | -48.73 |
| 2023-07-18 | -47.88 |
| 2023-07-14 | -47.59 |
| 2023-07-13 | -48.92 |
| 2023-07-12 | -48.26 |
| 2023-07-11 | -46.35 |
| 2023-07-10 | -46.64 |
| 2023-07-07 | -45.49 |
| 2023-07-06 | -46.07 |
| 2023-07-05 | -46.83 |
| 2023-07-04 | -44.83 |
| 2023-07-03 | -44.07 |
| 2023-06-30 | -45.69 |
| 2023-06-29 | -46.26 |
| 2023-06-28 | -46.45 |
| 2023-06-27 | -45.78 |
| 2023-06-26 | -47.30 |
| 2023-06-23 | -49.02 |
| 2023-06-21 | -46.92 |
| 2023-06-20 | -44.64 |
| 2023-06-19 | -43.68 |
| 2023-06-16 | -45.69 |
| 2023-06-15 | -46.83 |
| 2023-06-14 | -45.78 |
| 2023-06-13 | -46.54 |
| 2023-06-12 | -49.12 |
| 2023-06-09 | -49.69 |
| 2023-06-08 | -51.97 |
| 2023-06-07 | -52.55 |
| 2023-06-06 | -51.59 |
| 2023-06-05 | -48.92 |
| 2023-06-02 | -48.64 |
| 2023-06-01 | -48.26 |
| 2023-05-31 | -48.07 |
| 2023-05-30 | -47.11 |
| 2023-05-29 | -46.64 |
| 2023-05-25 | -48.60 |
| 2023-05-24 | -45.07 |
| 2023-05-23 | -43.55 |
| 2023-05-22 | -41.93 |
| 2023-05-19 | -41.93 |
| 2023-05-18 | -40.98 |
| 2023-05-17 | -42.31 |
| 2023-05-16 | -45.74 |
| 2023-05-15 | -45.27 |
| 2023-05-12 | -47.74 |
| 2023-05-11 | -46.88 |
| 2023-05-10 | -47.36 |
| 2023-05-09 | -45.84 |
| 2023-05-08 | -44.60 |
| 2023-05-05 | -50.50 |
| 2023-05-04 | -47.64 |
| 2023-05-03 | -47.64 |
| 2023-05-02 | -45.74 |
| 2023-04-28 | -46.12 |
| 2023-04-27 | -43.08 |
| 2023-04-26 | -46.50 |
| 2023-04-25 | -49.64 |
| 2023-04-24 | -46.98 |
| 2023-04-21 | -50.60 |
| 2023-04-20 | -52.88 |
| 2023-04-19 | -51.93 |
| 2023-04-18 | -50.69 |
| 2023-04-17 | -51.26 |
| 2023-04-14 | -52.02 |
| 2023-04-13 | -51.93 |
| 2023-04-12 | -54.31 |
| 2023-04-11 | -55.69 |
| 2023-04-06 | -55.45 |
| 2023-04-04 | -55.59 |
| 2023-04-03 | -56.45 |
| 2023-03-31 | -55.69 |
| 2023-03-30 | -53.83 |
| 2023-03-29 | -53.07 |
| 2023-03-28 | -53.83 |
| 2023-03-27 | -53.36 |
| 2023-03-24 | -51.93 |
| 2023-03-23 | -51.45 |
| 2023-03-22 | -51.55 |
| 2023-03-21 | -52.02 |
| 2023-03-20 | -52.59 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -50.98 |
| 2023-03-15 | -52.40 |
| 2023-03-14 | -55.17 |
| 2023-03-13 | -56.59 |
| 2023-03-10 | -57.74 |
| 2023-03-09 | -56.26 |
| 2023-03-08 | -57.78 |
| 2023-03-07 | -57.54 |
| 2023-03-06 | -54.97 |
| 2023-03-03 | -56.31 |
| 2023-03-02 | -59.54 |
| 2023-03-01 | -61.97 |
| 2023-02-28 | -63.21 |
| 2023-02-27 | -62.78 |
| 2023-02-24 | -62.49 |
| 2023-02-23 | -63.49 |
| 2023-02-22 | -63.26 |
| 2023-02-21 | -62.45 |
| 2023-02-20 | -62.45 |
| 2023-02-17 | -63.16 |
| 2023-02-16 | -62.92 |
| 2023-02-15 | -62.07 |
| 2023-02-14 | -61.97 |
| 2023-02-13 | -61.78 |
| 2023-02-10 | -63.49 |
| 2023-02-09 | -62.11 |
| 2023-02-08 | -63.07 |
| 2023-02-07 | -62.97 |
| 2023-02-06 | -63.21 |
| 2023-02-03 | -62.49 |
| 2023-02-02 | -62.69 |
| 2023-02-01 | -61.69 |
| 2023-01-31 | -64.30 |
| 2023-01-30 | -64.64 |
| 2023-01-27 | -65.11 |
| 2023-01-26 | -65.06 |
| 2023-01-20 | -65.54 |
| 2023-01-19 | -66.30 |
| 2023-01-18 | -65.87 |
| 2023-01-17 | -65.78 |
| 2023-01-16 | -65.83 |
| 2023-01-13 | -66.25 |
| 2023-01-12 | -66.35 |
| 2023-01-11 | -66.21 |
| 2023-01-10 | -65.35 |
| 2023-01-09 | -64.73 |
| 2023-01-06 | -64.64 |
| 2023-01-05 | -63.92 |
| 2023-01-04 | -64.30 |
| 2023-01-03 | -63.92 |
| 2022-12-30 | -64.83 |
| 2022-12-29 | -65.30 |
| 2022-12-28 | -65.83 |
| 2022-12-23 | -67.40 |
| 2022-12-22 | -67.25 |
| 2022-12-21 | -66.87 |
| 2022-12-20 | -67.40 |
| 2022-12-19 | -66.87 |
| 2022-12-16 | -65.97 |
| 2022-12-15 | -65.26 |
| 2022-12-14 | -64.92 |
| 2022-12-13 | -65.78 |
| 2022-12-12 | -64.30 |
| 2022-12-09 | -63.92 |
| 2022-12-08 | -63.35 |
| 2022-12-07 | -63.40 |
| 2022-12-06 | -62.88 |
| 2022-12-05 | -62.35 |
| 2022-12-02 | -62.97 |
| 2022-12-01 | -62.59 |
| 2022-11-30 | -61.97 |
| 2022-11-29 | -60.83 |
| 2022-11-28 | -61.97 |
| 2022-11-25 | -61.92 |
| 2022-11-24 | -61.40 |
| 2022-11-23 | -61.45 |
| 2022-11-22 | -61.26 |
| 2022-11-21 | -63.26 |
| 2022-11-18 | -63.83 |
| 2022-11-17 | -64.26 |
| 2022-11-16 | -63.73 |
| 2022-11-15 | -64.59 |
| 2022-11-14 | -65.02 |
| 2022-11-11 | -66.40 |
| 2022-11-10 | -66.87 |
| 2022-11-09 | -65.78 |
| 2022-11-08 | -66.40 |
| 2022-11-07 | -66.45 |
| 2022-11-04 | -64.83 |
| 2022-11-03 | -64.16 |
| 2022-11-02 | -64.35 |
| 2022-11-01 | -65.97 |
| 2022-10-31 | -65.87 |
| 2022-10-28 | -65.97 |
| 2022-10-27 | -66.06 |
| 2022-10-26 | -64.78 |
| 2022-10-25 | -65.02 |
| 2022-10-24 | -65.45 |
| 2022-10-21 | -64.02 |
| 2022-10-20 | -66.49 |
| 2022-10-19 | -67.40 |
| 2022-10-18 | -67.97 |
| 2022-10-17 | -68.44 |
| 2022-10-14 | -68.82 |
| 2022-10-13 | -70.30 |
| 2022-10-12 | -70.54 |
| 2022-10-11 | -70.40 |
| 2022-10-10 | -70.11 |
| 2022-10-07 | -69.54 |
| 2022-10-06 | -69.40 |
| 2022-10-05 | -69.30 |
| 2022-10-03 | -70.49 |
| 2022-09-30 | -70.44 |
| 2022-09-29 | -69.54 |
| 2022-09-28 | -68.21 |
| 2022-09-27 | -67.35 |
| 2022-09-26 | -66.21 |
| 2022-09-23 | -64.92 |
| 2022-09-22 | -63.49 |
| 2022-09-21 | -65.26 |
| 2022-09-20 | -64.59 |
| 2022-09-19 | -66.11 |
| 2022-09-16 | -63.45 |
| 2022-09-15 | -62.30 |
| 2022-09-14 | -61.35 |
| 2022-09-13 | -61.16 |
| 2022-09-09 | -61.02 |
| 2022-09-08 | -60.78 |
| 2022-09-07 | -61.21 |
| 2022-09-06 | -60.73 |
| 2022-09-05 | -61.11 |
| 2022-09-02 | -63.16 |
| 2022-09-01 | -64.30 |
| 2022-08-31 | -62.88 |
| 2022-08-30 | -60.64 |
| 2022-08-29 | -59.59 |
| 2022-08-26 | -60.02 |
| 2022-08-25 | -59.40 |
| 2022-08-24 | -61.30 |
| 2022-08-23 | -59.35 |
| 2022-08-22 | -61.07 |
| 2022-08-19 | -61.59 |
| 2022-08-18 | -60.40 |
| 2022-08-17 | -59.83 |
| 2022-08-16 | -61.97 |
| 2022-08-15 | -62.64 |
| 2022-08-12 | -63.21 |
| 2022-08-11 | -62.83 |
| 2022-08-10 | -63.88 |
| 2022-08-09 | -62.64 |
| 2022-08-08 | -63.16 |
| 2022-08-05 | -66.06 |
| 2022-08-04 | -65.64 |
| 2022-08-03 | -64.11 |
| 2022-08-02 | -65.73 |
| 2022-08-01 | -63.16 |
| 2022-07-29 | -62.59 |
| 2022-07-28 | -62.49 |
| 2022-07-27 | -64.07 |
| 2022-07-26 | -68.21 |
| 2022-07-25 | -67.35 |
| 2022-07-22 | -67.02 |
| 2022-07-21 | -67.25 |
| 2022-07-20 | -66.59 |
| 2022-07-19 | -68.30 |
| 2022-07-18 | -70.49 |
| 2022-07-15 | -70.49 |
| 2022-07-14 | -69.30 |
| 2022-07-13 | -69.59 |
| 2022-07-12 | -70.68 |
| 2022-07-11 | -71.30 |
| 2022-07-08 | -70.73 |
| 2022-07-07 | -71.20 |
| 2022-07-06 | -72.20 |
| 2022-07-05 | -72.20 |
| 2022-07-04 | -71.49 |
| 2022-06-30 | -71.49 |
| 2022-06-29 | -71.35 |
| 2022-06-28 | -71.44 |
| 2022-06-27 | -72.01 |
| 2022-06-24 | -72.06 |
| 2022-06-23 | -72.73 |
| 2022-06-22 | -73.25 |
| 2022-06-21 | -72.68 |
| 2022-06-20 | -72.30 |
| 2022-06-17 | -72.11 |
| 2022-06-16 | -72.68 |
| 2022-06-15 | -72.59 |
| 2022-06-14 | -73.63 |
| 2022-06-13 | -73.58 |
| 2022-06-10 | -73.68 |
| 2022-06-09 | -73.77 |
| 2022-06-08 | -73.82 |
| 2022-06-07 | -73.92 |
| 2022-06-06 | -73.16 |
| 2022-06-02 | -72.63 |
| 2022-06-01 | -72.49 |
| 2022-05-31 | -73.58 |
| 2022-05-30 | -73.30 |
| 2022-05-27 | -73.63 |
| 2022-05-26 | -73.82 |
| 2022-05-25 | -74.25 |
| 2022-05-24 | -74.77 |
| 2022-05-23 | -74.77 |
| 2022-05-20 | -75.54 |
| 2022-05-19 | -75.63 |
| 2022-05-18 | -75.35 |
| 2022-05-17 | -75.40 |
| 2022-05-16 | -75.21 |
| 2022-05-13 | -75.63 |
| 2022-05-12 | -75.91 |
| 2022-05-11 | -75.54 |
| 2022-05-10 | -76.37 |
| 2022-05-06 | -75.86 |
| 2022-05-05 | -75.03 |
| 2022-05-04 | -75.63 |
| 2022-05-03 | -75.21 |
| 2022-04-29 | -75.21 |
| 2022-04-28 | -75.77 |
| 2022-04-27 | -76.00 |
| 2022-04-26 | -76.78 |
| 2022-04-25 | -75.44 |
| 2022-04-22 | -73.83 |
| 2022-04-21 | -73.97 |
| 2022-04-20 | -72.72 |
| 2022-04-19 | -72.54 |
| 2022-04-14 | -72.17 |
| 2022-04-13 | -72.49 |
| 2022-04-12 | -71.94 |
| 2022-04-11 | -73.41 |
| 2022-04-08 | -72.63 |
| 2022-04-07 | -73.00 |
| 2022-04-06 | -73.32 |
| 2022-04-04 | -73.37 |
| 2022-04-01 | -73.23 |
| 2022-03-31 | -73.60 |
| 2022-03-30 | -73.23 |
| 2022-03-29 | -73.60 |
| 2022-03-28 | -73.83 |
| 2022-03-25 | -73.64 |
| 2022-03-24 | -73.27 |
| 2022-03-23 | -73.04 |
| 2022-03-22 | -73.18 |
| 2022-03-21 | -73.64 |
| 2022-03-18 | -73.23 |
| 2022-03-17 | -73.27 |
| 2022-03-16 | -74.24 |
| 2022-03-15 | -74.61 |
| 2022-03-14 | -71.47 |
| 2022-03-11 | -69.86 |
| 2022-03-10 | -69.54 |
| 2022-03-09 | -69.95 |
| 2022-03-08 | -69.86 |
| 2022-03-07 | -69.72 |
| 2022-03-04 | -68.29 |
| 2022-03-03 | -67.69 |
| 2022-03-02 | -67.69 |
| 2022-03-01 | -67.00 |
| 2022-02-28 | -67.50 |
| 2022-02-25 | -67.69 |
| 2022-02-24 | -66.90 |
| 2022-02-23 | -67.46 |
| 2022-02-22 | -67.41 |
| 2022-02-21 | -67.97 |
| 2022-02-18 | -68.20 |
| 2022-02-17 | -68.52 |
| 2022-02-16 | -68.70 |
| 2022-02-15 | -68.52 |
| 2022-02-14 | -68.80 |
| 2022-02-11 | -68.84 |
| 2022-02-10 | -68.38 |
| 2022-02-09 | -67.46 |
| 2022-02-08 | -67.83 |
| 2022-02-07 | -68.38 |
| 2022-02-04 | -68.57 |
| 2022-01-31 | -68.84 |
| 2022-01-28 | -69.12 |
| 2022-01-27 | -67.27 |
| 2022-01-26 | -66.58 |
| 2022-01-25 | -66.03 |
| 2022-01-24 | -64.50 |
| 2022-01-21 | -64.92 |
| 2022-01-20 | -64.00 |
| 2022-01-19 | -64.00 |
| 2022-01-18 | -64.64 |
| 2022-01-17 | -65.10 |
| 2022-01-14 | -64.78 |
| 2022-01-13 | -64.74 |
| 2022-01-12 | -64.64 |
| 2022-01-11 | -65.01 |
| 2022-01-10 | -64.04 |
| 2022-01-07 | -64.41 |
| 2022-01-06 | -65.01 |
| 2022-01-05 | -64.50 |
| 2022-01-04 | -63.72 |
| 2022-01-03 | -63.67 |
| 2021-12-31 | -63.58 |
| 2021-12-30 | -63.07 |
| 2021-12-29 | -63.54 |
| 2021-12-28 | -64.83 |
| 2021-12-24 | -64.27 |
| 2021-12-23 | -64.18 |
| 2021-12-22 | -64.74 |
| 2021-12-21 | -62.80 |
| 2021-12-20 | -62.06 |
| 2021-12-17 | -62.75 |
| 2021-12-16 | -63.77 |
| 2021-12-15 | -65.84 |
| 2021-12-14 | -68.47 |
| 2021-12-13 | -68.15 |
| 2021-12-10 | -69.07 |
| 2021-12-09 | -68.29 |
| 2021-12-08 | -68.75 |
| 2021-12-07 | -69.07 |
| 2021-12-06 | -69.03 |
| 2021-12-03 | -68.98 |
| 2021-12-02 | -68.98 |
| 2021-12-01 | -69.03 |
| 2021-11-30 | -69.31 |
| 2021-11-29 | -69.67 |
| 2021-11-26 | -69.03 |
| 2021-11-25 | -68.61 |
| 2021-11-24 | -68.43 |
| 2021-11-23 | -68.43 |
| 2021-11-22 | -68.89 |
| 2021-11-19 | -68.52 |
| 2021-11-18 | -68.24 |
| 2021-11-17 | -68.34 |
| 2021-11-16 | -68.52 |
| 2021-11-15 | -67.92 |
| 2021-11-12 | -68.29 |
| 2021-11-11 | -68.57 |
| 2021-11-10 | -68.61 |
| 2021-11-09 | -68.66 |
| 2021-11-08 | -69.12 |
| 2021-11-05 | -68.61 |
| 2021-11-04 | -67.83 |
| 2021-11-03 | -68.06 |
| 2021-11-02 | -66.40 |
| 2021-11-01 | -69.49 |
| 2021-10-29 | -68.98 |
| 2021-10-28 | -70.04 |
| 2021-10-27 | -68.34 |
| 2021-10-26 | -67.74 |
| 2021-10-25 | -67.37 |
| 2021-10-22 | -67.00 |
| 2021-10-21 | -66.86 |
| 2021-10-20 | -66.44 |
| 2021-10-19 | -66.40 |
| 2021-10-18 | -66.30 |
| 2021-10-15 | -67.04 |
| 2021-10-12 | -67.00 |
| 2021-10-11 | -65.98 |
| 2021-10-08 | -65.38 |
| 2021-10-07 | -64.32 |
| 2021-10-06 | -64.69 |
| 2021-10-05 | -67.00 |
| 2021-10-04 | -66.67 |
| 2021-09-30 | -67.04 |
| 2021-09-29 | -67.04 |
| 2021-09-28 | -66.54 |
| 2021-09-27 | -66.58 |
| 2021-09-24 | -65.61 |
| 2021-09-23 | -64.74 |
| 2021-09-21 | -67.09 |
| 2021-09-20 | -67.27 |
| 2021-09-17 | -66.63 |
| 2021-09-16 | -67.23 |
| 2021-09-15 | -66.17 |
| 2021-09-14 | -64.64 |
| 2021-09-13 | -61.78 |
| 2021-09-10 | -63.03 |
| 2021-09-09 | -65.70 |
| 2021-09-08 | -67.14 |
| 2021-09-07 | -66.81 |
| 2021-09-06 | -67.18 |
| 2021-09-03 | -67.32 |
| 2021-09-02 | -67.23 |
| 2021-09-01 | -66.67 |
| 2021-08-31 | -67.50 |
| 2021-08-30 | -67.27 |
| 2021-08-27 | -68.38 |
| 2021-08-26 | -67.74 |
| 2021-08-25 | -66.72 |
| 2021-08-24 | -69.63 |
| 2021-08-23 | -69.54 |
| 2021-08-20 | -70.46 |
| 2021-08-19 | -71.11 |
| 2021-08-18 | -70.74 |
| 2021-08-17 | -71.11 |
| 2021-08-16 | -70.27 |
| 2021-08-13 | -70.09 |
| 2021-08-12 | -70.51 |
| 2021-08-11 | -70.00 |
| 2021-08-10 | -70.00 |
| 2021-08-09 | -70.60 |
| 2021-08-06 | -70.23 |
| 2021-08-05 | -69.86 |
| 2021-08-04 | -72.03 |
| 2021-08-03 | -72.12 |
| 2021-08-02 | -71.71 |
| 2021-07-30 | -73.23 |
| 2021-07-29 | -72.67 |
| 2021-07-28 | -73.55 |
| 2021-07-27 | -72.77 |
| 2021-07-26 | -69.95 |
| 2021-07-23 | -70.00 |
| 2021-07-22 | -69.40 |
| 2021-07-21 | -69.67 |
| 2021-07-20 | -69.72 |
| 2021-07-19 | -68.75 |
| 2021-07-16 | -67.74 |
| 2021-07-15 | -68.34 |
| 2021-07-14 | -68.15 |
| 2021-07-13 | -67.37 |
| 2021-07-12 | -67.37 |
| 2021-07-09 | -67.18 |
| 2021-07-08 | -67.00 |
| 2021-07-07 | -66.95 |
| 2021-07-06 | -66.77 |
| 2021-07-05 | -66.58 |
| 2021-07-02 | -65.94 |
| 2021-06-30 | -66.40 |
| 2021-06-29 | -66.40 |
| 2021-06-28 | -66.17 |
| 2021-06-25 | -66.03 |
| 2021-06-24 | -65.57 |
| 2021-06-23 | -65.47 |
| 2021-06-22 | -65.10 |
| 2021-06-21 | -65.57 |
| 2021-06-18 | -65.66 |
| 2021-06-17 | -66.54 |
| 2021-06-16 | -66.35 |
| 2021-06-15 | -65.80 |
| 2021-06-11 | -65.15 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -64.46 |
| 2021-06-08 | -64.78 |
| 2021-06-07 | -66.21 |
| 2021-06-04 | -66.30 |
| 2021-06-03 | -65.84 |
| 2021-06-02 | -65.20 |
| 2021-06-01 | -65.61 |
| 2021-05-31 | -65.81 |
| 2021-05-28 | -65.99 |
| 2021-05-27 | -65.63 |
| 2021-05-26 | -66.35 |
| 2021-05-25 | -66.30 |
| 2021-05-24 | -66.66 |
| 2021-05-21 | -66.53 |
| 2021-05-20 | -65.99 |
| 2021-05-18 | -65.36 |
| 2021-05-17 | -66.84 |
| 2021-05-14 | -66.66 |
| 2021-05-13 | -67.69 |
| 2021-05-12 | -67.34 |
| 2021-05-11 | -67.02 |
| 2021-05-10 | -66.39 |
| 2021-05-07 | -66.98 |
| 2021-05-06 | -66.53 |
| 2021-05-05 | -66.53 |
| 2021-05-04 | -65.72 |
| 2021-05-03 | -66.66 |
| 2021-04-30 | -66.03 |
| 2021-04-29 | -63.02 |
| 2021-04-28 | -63.02 |
| 2021-04-27 | -62.80 |
| 2021-04-26 | -63.29 |
| 2021-04-23 | -61.85 |
| 2021-04-22 | -61.54 |
| 2021-04-21 | -61.63 |
| 2021-04-20 | -60.91 |
| 2021-04-19 | -60.73 |
| 2021-04-16 | -60.91 |
| 2021-04-15 | -61.58 |
| 2021-04-14 | -62.17 |
| 2021-04-13 | -63.16 |
| 2021-04-12 | -63.11 |
| 2021-04-09 | -62.30 |
| 2021-04-08 | -62.08 |
| 2021-04-07 | -62.08 |
| 2021-04-01 | -63.02 |
| 2021-03-31 | -63.56 |
| 2021-03-30 | -62.35 |
| 2021-03-29 | -63.61 |
| 2021-03-26 | -64.41 |
| 2021-03-25 | -65.00 |
| 2021-03-24 | -64.77 |
| 2021-03-23 | -63.43 |
| 2021-03-22 | -62.98 |
| 2021-03-19 | -63.47 |
| 2021-03-18 | -62.84 |
| 2021-03-17 | -62.66 |
| 2021-03-16 | -63.52 |
| 2021-03-15 | -63.65 |
| 2021-03-12 | -64.19 |
| 2021-03-11 | -63.88 |
| 2021-03-10 | -65.04 |
| 2021-03-09 | -65.04 |
| 2021-03-08 | -64.46 |
| 2021-03-05 | -61.72 |
| 2021-03-04 | -60.91 |
| 2021-03-03 | -61.49 |
| 2021-03-02 | -61.81 |
| 2021-03-01 | -61.09 |
| 2021-02-26 | -62.17 |
| 2021-02-25 | -59.52 |
| 2021-02-24 | -58.98 |
| 2021-02-23 | -59.20 |
| 2021-02-22 | -60.64 |
| 2021-02-19 | -60.24 |
| 2021-02-18 | -61.81 |
| 2021-02-17 | -60.78 |
| 2021-02-16 | -61.45 |
| 2021-02-11 | -62.21 |
| 2021-02-10 | -62.75 |
| 2021-02-09 | -61.85 |
| 2021-02-08 | -63.61 |
| 2021-02-05 | -63.65 |
| 2021-02-04 | -62.89 |
| 2021-02-03 | -62.53 |
| 2021-02-02 | -61.72 |
| 2021-02-01 | -62.17 |
| 2021-01-29 | -62.62 |
| 2021-01-28 | -61.99 |
| 2021-01-27 | -59.38 |
| 2021-01-26 | -59.65 |
| 2021-01-25 | -56.87 |
| 2021-01-22 | -56.06 |
| 2021-01-21 | -54.35 |
| 2021-01-20 | -54.35 |
| 2021-01-19 | -57.41 |
| 2021-01-18 | -58.84 |
| 2021-01-15 | -59.25 |
| 2021-01-14 | -58.57 |
| 2021-01-13 | -56.33 |
| 2021-01-12 | -58.21 |
| 2021-01-11 | -60.10 |
| 2021-01-08 | -57.76 |
| 2021-01-07 | -56.33 |
| 2021-01-06 | -57.27 |
| 2021-01-05 | -58.80 |
| 2021-01-04 | -58.57 |
| 2020-12-31 | -65.18 |
| 2020-12-30 | -66.84 |
| 2020-12-29 | -66.98 |
| 2020-12-28 | -67.16 |
| 2020-12-24 | -66.21 |
| 2020-12-23 | -67.43 |
| 2020-12-22 | -68.14 |
| 2020-12-21 | -67.38 |
| 2020-12-18 | -67.29 |
| 2020-12-17 | -67.02 |
| 2020-12-16 | -66.30 |
| 2020-12-15 | -65.85 |
| 2020-12-14 | -65.76 |
| 2020-12-11 | -66.03 |
| 2020-12-10 | -65.85 |
| 2020-12-09 | -65.63 |
| 2020-12-08 | -65.99 |
| 2020-12-07 | -65.58 |
| 2020-12-04 | -65.09 |
| 2020-12-03 | -64.50 |
| 2020-12-02 | -64.41 |
| 2020-12-01 | -63.38 |
| 2020-11-30 | -63.97 |
| 2020-11-27 | -63.25 |
| 2020-11-26 | -63.47 |
| 2020-11-25 | -64.06 |
| 2020-11-24 | -62.80 |
| 2020-11-23 | -63.11 |
| 2020-11-20 | -63.43 |
| 2020-11-19 | -62.21 |
| 2020-11-18 | -64.19 |
| 2020-11-17 | -64.59 |
| 2020-11-16 | -63.43 |
| 2020-11-13 | -63.88 |
| 2020-11-12 | -63.97 |
| 2020-11-11 | -64.41 |
| 2020-11-10 | -63.92 |
| 2020-11-09 | -63.43 |
| 2020-11-06 | -64.46 |
| 2020-11-05 | -64.41 |
| 2020-11-04 | -63.70 |
| 2020-11-03 | -65.04 |
| 2020-11-02 | -66.08 |
| 2020-10-30 | -65.94 |
| 2020-10-29 | -65.22 |
| 2020-10-28 | -65.27 |
| 2020-10-27 | -64.46 |
| 2020-10-23 | -63.88 |
| 2020-10-22 | -64.37 |
| 2020-10-21 | -63.83 |
| 2020-10-20 | -62.66 |
| 2020-10-19 | -64.15 |
| 2020-10-16 | -63.79 |
| 2020-10-15 | -63.52 |
| 2020-10-14 | -62.62 |
| 2020-10-12 | -60.91 |
| 2020-10-09 | -61.67 |
| 2020-10-08 | -60.28 |
| 2020-10-07 | -61.76 |
| 2020-10-06 | -61.49 |
| 2020-10-05 | -62.08 |
| 2020-09-30 | -62.93 |
| 2020-09-29 | -62.84 |
| 2020-09-28 | -64.19 |
| 2020-09-25 | -64.73 |
| 2020-09-24 | -65.63 |
| 2020-09-23 | -64.55 |
| 2020-09-22 | -63.11 |
| 2020-09-21 | -60.19 |
| 2020-09-18 | -63.65 |
| 2020-09-17 | -65.40 |
| 2020-09-16 | -65.13 |
| 2020-09-15 | -63.88 |
| 2020-09-14 | -65.04 |
| 2020-09-11 | -65.09 |
| 2020-09-10 | -66.21 |
| 2020-09-09 | -65.40 |
| 2020-09-08 | -64.37 |
| 2020-09-07 | -66.53 |
| 2020-09-04 | -63.92 |
| 2020-09-03 | -63.61 |
| 2020-09-02 | -62.71 |
| 2020-09-01 | -60.10 |
| 2020-08-31 | -60.55 |
| 2020-08-28 | -58.80 |
| 2020-08-27 | -60.10 |
| 2020-08-26 | -61.45 |
| 2020-08-25 | -60.10 |
| 2020-08-24 | -59.25 |
| 2020-08-21 | -59.52 |
| 2020-08-20 | -59.02 |
| 2020-08-19 | -58.17 |
| 2020-08-18 | -56.42 |
| 2020-08-17 | -55.88 |
| 2020-08-14 | -56.55 |
| 2020-08-13 | -56.37 |
| 2020-08-12 | -55.65 |
| 2020-08-11 | -52.01 |
| 2020-08-10 | -52.46 |
| 2020-08-07 | -51.03 |
| 2020-08-06 | -49.77 |
| 2020-08-05 | -51.38 |
| 2020-08-04 | -52.46 |
| 2020-08-03 | -49.50 |
| 2020-07-31 | -52.73 |
| 2020-07-30 | -51.56 |
| 2020-07-29 | -51.56 |
| 2020-07-28 | -51.56 |
| 2020-07-27 | -53.00 |
| 2020-07-24 | -45.18 |
| 2020-07-23 | -45.09 |
| 2020-07-22 | -49.23 |
| 2020-07-21 | -52.28 |
| 2020-07-20 | -49.23 |
| 2020-07-17 | -58.53 |
| 2020-07-16 | -58.89 |
| 2020-07-15 | -54.98 |
| 2020-07-14 | -52.91 |
| 2020-07-13 | -55.20 |
| 2020-07-10 | -55.07 |
| 2020-07-09 | -50.76 |
| 2020-07-08 | -58.21 |
| 2020-07-07 | -73.18 |
| 2020-07-06 | -72.14 |
| 2020-07-03 | -74.30 |
| 2020-07-02 | -75.78 |
| 2020-06-30 | -76.64 |
| 2020-06-29 | -76.64 |
| 2020-06-26 | -76.01 |
| 2020-06-24 | -75.96 |
| 2020-06-23 | -75.56 |
| 2020-06-22 | -75.29 |
| 2020-06-19 | -75.83 |
| 2020-06-18 | -75.38 |
| 2020-06-17 | -75.15 |
| 2020-06-16 | -76.28 |
| 2020-06-15 | -76.46 |
| 2020-06-12 | -76.23 |
| 2020-06-11 | -76.28 |
| 2020-06-10 | -75.92 |
| 2020-06-09 | -75.83 |
| 2020-06-08 | -76.05 |
| 2020-06-05 | -75.74 |
| 2020-06-04 | -76.01 |
| 2020-06-03 | -75.33 |
| 2020-06-02 | -75.06 |
| 2020-06-01 | -75.29 |
| 2020-05-29 | -76.14 |
| 2020-05-28 | -76.01 |
| 2020-05-27 | -76.23 |
| 2020-05-26 | -75.20 |
| 2020-05-25 | -75.74 |
| 2020-05-22 | -75.11 |
| 2020-05-21 | -73.76 |
| 2020-05-20 | -73.94 |
| 2020-05-19 | -73.36 |
| 2020-05-18 | -73.54 |
| 2020-05-15 | -75.15 |
| 2020-05-14 | -75.92 |
| 2020-05-13 | -76.37 |
| 2020-05-12 | -76.14 |
| 2020-05-11 | -75.78 |
| 2020-05-08 | -76.14 |
| 2020-05-07 | -76.19 |
| 2020-05-06 | -76.10 |
| 2020-05-05 | -76.28 |
| 2020-05-04 | -76.77 |
| 2020-04-29 | -77.98 |
| 2020-04-28 | -77.98 |
| 2020-04-27 | -77.71 |
| 2020-04-24 | -77.22 |
| 2020-04-23 | -77.18 |
| 2020-04-22 | -77.76 |
| 2020-04-21 | -77.53 |
| 2020-04-20 | -77.67 |
| 2020-04-17 | -77.80 |
| 2020-04-16 | -77.98 |
| 2020-04-15 | -77.53 |
| 2020-04-14 | -76.86 |
| 2020-04-09 | -77.35 |
| 2020-04-08 | -77.40 |
| 2020-04-07 | -77.98 |
| 2020-04-06 | -78.75 |
| 2020-04-03 | -79.33 |
| 2020-04-02 | -79.11 |
| 2020-04-01 | -80.01 |
| 2020-03-31 | -79.20 |
| 2020-03-30 | -79.74 |
| 2020-03-27 | -81.35 |
| 2020-03-26 | -81.53 |
| 2020-03-25 | -81.35 |
| 2020-03-24 | -81.98 |
| 2020-03-23 | -82.30 |
| 2020-03-20 | -81.80 |
| 2020-03-19 | -82.34 |
| 2020-03-18 | -81.22 |
| 2020-03-17 | -80.63 |
| 2020-03-16 | -80.28 |
| 2020-03-13 | -78.93 |
| 2020-03-12 | -78.66 |
| 2020-03-11 | -77.76 |
| 2020-03-10 | -77.94 |
| 2020-03-09 | -78.25 |
| 2020-03-06 | -77.35 |
| 2020-03-05 | -76.95 |
| 2020-03-04 | -77.09 |
| 2020-03-03 | -77.26 |
| 2020-03-02 | -77.18 |
| 2020-02-28 | -77.53 |
| 2020-02-27 | -76.86 |
| 2020-02-26 | -76.91 |
| 2020-02-25 | -77.18 |
| 2020-02-24 | -76.95 |
| 2020-02-21 | -76.10 |
| 2020-02-20 | -75.74 |
| 2020-02-19 | -75.96 |
| 2020-02-18 | -75.65 |
| 2020-02-17 | -75.69 |
| 2020-02-14 | -76.50 |
| 2020-02-13 | -76.50 |
| 2020-02-12 | -76.37 |
| 2020-02-11 | -76.28 |
| 2020-02-10 | -76.37 |
| 2020-02-07 | -76.41 |
| 2020-02-06 | -76.37 |
| 2020-02-05 | -77.09 |
| 2020-02-04 | -77.13 |
| 2020-02-03 | -77.67 |
| 2020-01-31 | -77.13 |
| 2020-01-30 | -76.86 |
| 2020-01-29 | -75.60 |
| 2020-01-24 | -74.12 |
| 2020-01-23 | -74.34 |
| 2020-01-22 | -73.81 |
| 2020-01-21 | -74.12 |
| 2020-01-20 | -73.27 |
| 2020-01-17 | -73.67 |
| 2020-01-16 | -73.49 |
| 2020-01-15 | -73.40 |
| 2020-01-14 | -73.13 |
| 2020-01-13 | -72.91 |
| 2020-01-10 | -72.59 |
| 2020-01-09 | -72.68 |
| 2020-01-08 | -71.78 |
| 2020-01-07 | -73.27 |
| 2020-01-06 | -73.04 |
| 2020-01-03 | -73.22 |
| 2020-01-02 | -73.18 |
| 2019-12-31 | -73.85 |
| 2019-12-30 | -73.76 |
| 2019-12-27 | -73.85 |
| 2019-12-24 | -73.94 |
| 2019-12-23 | -73.99 |
| 2019-12-20 | -73.72 |
| 2019-12-19 | -73.58 |
| 2019-12-18 | -72.91 |
| 2019-12-17 | -73.04 |
| 2019-12-16 | -73.31 |
| 2019-12-13 | -73.81 |
| 2019-12-12 | -74.07 |
| 2019-12-11 | -74.34 |
| 2019-12-10 | -74.66 |
| 2019-12-09 | -74.25 |
| 2019-12-06 | -74.43 |
| 2019-12-05 | -74.84 |
| 2019-12-04 | -74.75 |
| 2019-12-03 | -74.34 |
| 2019-12-02 | -74.39 |
| 2019-11-29 | -74.12 |
| 2019-11-28 | -73.90 |
| 2019-11-27 | -73.67 |
| 2019-11-26 | -73.22 |
| 2019-11-25 | -73.58 |
| 2019-11-22 | -73.85 |
| 2019-11-21 | -73.40 |
| 2019-11-20 | -73.94 |
| 2019-11-19 | -73.63 |
| 2019-11-18 | -74.57 |
| 2019-11-15 | -74.52 |
| 2019-11-14 | -74.12 |
| 2019-11-13 | -73.94 |
| 2019-11-12 | -73.27 |
| 2019-11-11 | -73.58 |
| 2019-11-08 | -72.77 |
| 2019-11-07 | -72.46 |
| 2019-11-06 | -72.05 |
| 2019-11-05 | -72.19 |
| 2019-11-04 | -73.36 |
| 2019-11-01 | -73.45 |
| 2019-10-31 | -73.36 |
| 2019-10-30 | -72.82 |
| 2019-10-29 | -73.04 |
| 2019-10-28 | -72.46 |
| 2019-10-25 | -72.41 |
| 2019-10-24 | -71.96 |
| 2019-10-23 | -73.63 |
| 2019-10-22 | -73.54 |
| 2019-10-21 | -73.63 |
| 2019-10-18 | -73.76 |
| 2019-10-17 | -73.45 |
| 2019-10-16 | -73.31 |
| 2019-10-15 | -73.40 |
| 2019-10-14 | -72.91 |
| 2019-10-11 | -73.94 |
| 2019-10-10 | -73.67 |
| 2019-10-09 | -74.07 |
| 2019-10-08 | -73.67 |
| 2019-10-04 | -73.54 |
| 2019-10-03 | -73.09 |
| 2019-10-02 | -72.82 |
| 2019-09-30 | -72.46 |
| 2019-09-27 | -71.83 |
| 2019-09-26 | -71.96 |
| 2019-09-25 | -70.97 |
| 2019-09-24 | -70.84 |
| 2019-09-23 | -70.35 |
| 2019-09-20 | -69.90 |
| 2019-09-19 | -69.76 |
| 2019-09-18 | -69.54 |
| 2019-09-17 | -69.13 |
| 2019-09-16 | -69.45 |
| 2019-09-13 | -68.59 |
| 2019-09-12 | -68.73 |
| 2019-09-11 | -68.46 |
| 2019-09-10 | -68.19 |
| 2019-09-09 | -67.83 |
| 2019-09-06 | -67.02 |
| 2019-09-05 | -66.80 |
| 2019-09-04 | -67.11 |
| 2019-09-03 | -67.29 |
| 2019-09-02 | -67.34 |
| 2019-08-30 | -68.73 |
| 2019-08-29 | -70.71 |
| 2019-08-28 | -70.44 |
| 2019-08-27 | -70.66 |
| 2019-08-26 | -70.71 |
| 2019-08-23 | -69.81 |
| 2019-08-22 | -69.36 |
| 2019-08-21 | -69.40 |
| 2019-08-20 | -69.13 |
| 2019-08-19 | -69.13 |
| 2019-08-16 | -69.54 |
| 2019-08-15 | -68.73 |
| 2019-08-14 | -67.87 |
| 2019-08-13 | -69.22 |
| 2019-08-12 | -68.55 |
| 2019-08-09 | -68.28 |
| 2019-08-08 | -67.20 |
| 2019-08-07 | -70.79 |
| 2019-08-06 | -69.94 |
| 2019-08-05 | -69.76 |
| 2019-08-02 | -70.03 |
| 2019-08-01 | -67.56 |
| 2019-07-31 | -67.34 |
| 2019-07-30 | -66.21 |
| 2019-07-29 | -65.58 |
| 2019-07-26 | -65.27 |
| 2019-07-25 | -65.27 |
| 2019-07-24 | -66.08 |
| 2019-07-23 | -66.08 |
| 2019-07-22 | -66.75 |
| 2019-07-19 | -65.72 |
| 2019-07-18 | -65.63 |
| 2019-07-17 | -65.54 |
| 2019-07-16 | -64.91 |
| 2019-07-15 | -64.77 |
| 2019-07-12 | -67.60 |
| 2019-07-11 | -67.07 |
| 2019-07-10 | -66.53 |
| 2019-07-09 | -66.57 |
| 2019-07-08 | -66.30 |
| 2019-07-05 | -65.63 |
| 2019-07-04 | -65.67 |
| 2019-07-03 | -63.47 |
| 2019-07-02 | -65.49 |
| 2019-06-28 | -69.40 |
| 2019-06-27 | -69.13 |
| 2019-06-26 | -68.64 |
| 2019-06-25 | -70.79 |
| 2019-06-24 | -69.67 |
| 2019-06-21 | -69.45 |
| 2019-06-20 | -70.71 |
| 2019-06-19 | -71.02 |
| 2019-06-18 | -71.96 |
| 2019-06-17 | -71.51 |
| 2019-06-14 | -70.97 |
| 2019-06-13 | -72.82 |
| 2019-06-12 | -72.73 |
| 2019-06-11 | -71.87 |
| 2019-06-10 | -73.58 |
| 2019-06-06 | -74.07 |
| 2019-06-05 | -73.76 |
| 2019-06-04 | -73.54 |
| 2019-06-03 | -72.32 |
| 2019-05-31 | -71.87 |
| 2019-05-30 | -72.01 |
| 2019-05-29 | -71.96 |
| 2019-05-28 | -72.55 |
| 2019-05-27 | -72.82 |
| 2019-05-24 | -72.50 |
| 2019-05-23 | -72.77 |
| 2019-05-22 | -71.74 |
| 2019-05-21 | -71.96 |
| 2019-05-20 | -72.10 |
| 2019-05-17 | -71.02 |
| 2019-05-16 | -69.54 |
| 2019-05-15 | -69.72 |
| 2019-05-14 | -70.66 |
| 2019-05-10 | -69.13 |
| 2019-05-09 | -70.93 |
| 2019-05-08 | -69.90 |
| 2019-05-07 | -69.31 |
| 2019-05-06 | -69.09 |
| 2019-05-03 | -66.17 |
| 2019-05-02 | -67.25 |
| 2019-04-30 | -66.62 |
| 2019-04-29 | -65.85 |
| 2019-04-26 | -64.68 |
| 2019-04-25 | -63.61 |
| 2019-04-24 | -62.89 |
| 2019-04-23 | -62.66 |
| 2019-04-18 | -59.61 |
| 2019-04-17 | -61.31 |
| 2019-04-16 | -60.82 |
| 2019-04-15 | -60.64 |
| 2019-04-12 | -59.20 |
| 2019-04-11 | -57.85 |
| 2019-04-10 | -56.01 |
| 2019-04-09 | -54.26 |
| 2019-04-08 | -54.71 |
| 2019-04-04 | -59.70 |
| 2019-04-03 | -59.70 |
| 2019-04-02 | -58.80 |
| 2019-04-01 | -60.55 |
| 2019-03-29 | -61.40 |
| 2019-03-28 | -64.46 |
| 2019-03-27 | -64.64 |
| 2019-03-26 | -64.41 |
| 2019-03-25 | -63.38 |
| 2019-03-22 | -64.28 |
| 2019-03-21 | -64.24 |
| 2019-03-20 | -63.92 |
| 2019-03-19 | -64.06 |
| 2019-03-18 | -63.61 |
| 2019-03-15 | -65.36 |
| 2019-03-14 | -66.03 |
| 2019-03-13 | -66.35 |
| 2019-03-12 | -64.50 |
| 2019-03-11 | -64.50 |
| 2019-03-08 | -64.77 |
| 2019-03-07 | -62.57 |
| 2019-03-06 | -60.78 |
| 2019-03-05 | -63.16 |
| 2019-03-04 | -64.28 |
| 2019-03-01 | -64.46 |
| 2019-02-28 | -65.09 |
| 2019-02-27 | -64.86 |
| 2019-02-26 | -65.40 |
| 2019-02-25 | -63.65 |
| 2019-02-22 | -65.63 |
| 2019-02-21 | -66.39 |
| 2019-02-20 | -66.35 |
| 2019-02-19 | -69.22 |
| 2019-02-18 | -68.86 |
| 2019-02-15 | -69.81 |
| 2019-02-14 | -68.01 |
| 2019-02-13 | -67.74 |
| 2019-02-12 | -68.32 |
| 2019-02-11 | -67.83 |
| 2019-02-08 | -66.93 |
| 2019-02-04 | -68.91 |
| 2019-02-01 | -71.20 |
| 2019-01-31 | -72.23 |
| 2019-01-30 | -72.19 |
| 2019-01-29 | -73.94 |
| 2019-01-28 | -74.61 |
| 2019-01-25 | -74.97 |
| 2019-01-24 | -75.47 |
| 2019-01-23 | -75.78 |
| 2019-01-22 | -75.83 |
| 2019-01-21 | -75.60 |
| 2019-01-18 | -75.83 |
| 2019-01-17 | -75.96 |
| 2019-01-16 | -75.74 |
| 2019-01-15 | -75.51 |
| 2019-01-14 | -75.51 |
| 2019-01-11 | -75.51 |
| 2019-01-10 | -75.83 |
| 2019-01-09 | -75.56 |
| 2019-01-08 | -75.74 |
| 2019-01-07 | -75.51 |
| 2019-01-04 | -76.23 |
| 2019-01-03 | -76.59 |
| 2019-01-02 | -77.00 |
| 2018-12-31 | -77.04 |
| 2018-12-28 | -77.18 |
| 2018-12-27 | -77.31 |
| 2018-12-24 | -76.68 |
| 2018-12-21 | -76.91 |
| 2018-12-20 | -76.59 |
| 2018-12-19 | -76.32 |
| 2018-12-18 | -75.96 |
| 2018-12-17 | -75.78 |
| 2018-12-14 | -75.42 |
| 2018-12-13 | -75.11 |
| 2018-12-12 | -75.51 |
| 2018-12-11 | -75.60 |
| 2018-12-10 | -75.60 |
| 2018-12-07 | -75.20 |
| 2018-12-06 | -74.84 |
| 2018-12-05 | -73.76 |
| 2018-12-04 | -73.85 |
| 2018-12-03 | -73.85 |
| 2018-11-30 | -74.25 |
| 2018-11-29 | -74.16 |
| 2018-11-28 | -74.30 |
| 2018-11-27 | -74.07 |
| 2018-11-26 | -74.70 |
| 2018-11-23 | -74.70 |
| 2018-11-22 | -74.03 |
| 2018-11-21 | -74.34 |
| 2018-11-20 | -74.25 |
| 2018-11-19 | -73.94 |
| 2018-11-16 | -73.81 |
| 2018-11-15 | -74.16 |
| 2018-11-14 | -74.79 |
| 2018-11-13 | -74.61 |
| 2018-11-12 | -75.20 |
| 2018-11-09 | -75.33 |
| 2018-11-08 | -74.57 |
| 2018-11-07 | -74.48 |
| 2018-11-06 | -74.61 |
| 2018-11-05 | -74.93 |
| 2018-11-02 | -74.43 |
| 2018-11-01 | -75.47 |
| 2018-10-31 | -76.05 |
| 2018-10-30 | -75.87 |
| 2018-10-29 | -75.92 |
| 2018-10-26 | -75.42 |
| 2018-10-25 | -76.41 |
| 2018-10-24 | -76.05 |
| 2018-10-23 | -75.92 |
| 2018-10-22 | -74.97 |
| 2018-10-19 | -76.64 |
| 2018-10-18 | -76.55 |
| 2018-10-16 | -75.69 |
| 2018-10-15 | -75.65 |
| 2018-10-12 | -75.15 |
| 2018-10-11 | -75.38 |
| 2018-10-10 | -74.03 |
| 2018-10-09 | -73.27 |
| 2018-10-08 | -73.09 |
| 2018-10-05 | -72.37 |
| 2018-10-04 | -71.87 |
| 2018-10-03 | -71.47 |
| 2018-10-02 | -71.29 |
| 2018-09-28 | -70.79 |
| 2018-09-27 | -70.79 |
| 2018-09-26 | -71.38 |
| 2018-09-24 | -71.87 |
| 2018-09-21 | -71.24 |
| 2018-09-20 | -73.27 |
| 2018-09-19 | -73.36 |
| 2018-09-18 | -74.03 |
| 2018-09-17 | -73.99 |
| 2018-09-14 | -73.49 |
| 2018-09-13 | -73.40 |
| 2018-09-12 | -73.94 |
| 2018-09-11 | -74.16 |
| 2018-09-10 | -73.40 |
| 2018-09-07 | -73.04 |
| 2018-09-06 | -72.46 |
| 2018-09-05 | -72.32 |
| 2018-09-04 | -71.29 |
| 2018-09-03 | -72.05 |
| 2018-08-31 | -70.57 |
| 2018-08-30 | -69.67 |
| 2018-08-29 | -68.82 |
| 2018-08-28 | -69.00 |
| 2018-08-27 | -67.96 |
| 2018-08-24 | -67.83 |
| 2018-08-23 | -66.12 |
| 2018-08-22 | -65.63 |
| 2018-08-21 | -66.48 |
| 2018-08-20 | -67.29 |
| 2018-08-17 | -67.25 |
| 2018-08-16 | -67.11 |
| 2018-08-15 | -66.71 |
| 2018-08-14 | -65.45 |
| 2018-08-13 | -65.04 |
| 2018-08-10 | -64.77 |
| 2018-08-09 | -64.82 |
| 2018-08-08 | -65.36 |
| 2018-08-07 | -65.45 |
| 2018-08-06 | -65.27 |
| 2018-08-03 | -65.27 |
| 2018-08-02 | -64.77 |
| 2018-08-01 | -64.06 |
| 2018-07-31 | -63.43 |
| 2018-07-30 | -63.52 |
| 2018-07-27 | -63.52 |
| 2018-07-26 | -63.61 |
| 2018-07-25 | -63.20 |
| 2018-07-24 | -62.98 |
| 2018-07-23 | -63.20 |
| 2018-07-20 | -63.47 |
| 2018-07-19 | -63.11 |
| 2018-07-18 | -62.93 |
| 2018-07-17 | -62.71 |
| 2018-07-16 | -62.98 |
| 2018-07-13 | -62.89 |
| 2018-07-12 | -63.38 |
| 2018-07-11 | -62.62 |
| 2018-07-10 | -64.37 |
| 2018-07-09 | -64.55 |
| 2018-07-06 | -65.04 |
| 2018-07-05 | -64.73 |
| 2018-07-04 | -64.06 |
| 2018-07-03 | -63.70 |
| 2018-06-29 | -63.61 |
| 2018-06-28 | -65.22 |
| 2018-06-27 | -63.88 |
| 2018-06-26 | -62.62 |
| 2018-06-25 | -61.90 |
| 2018-06-22 | -61.58 |
| 2018-06-21 | -61.18 |
| 2018-06-20 | -61.40 |
| 2018-06-19 | -61.54 |
| 2018-06-15 | -59.79 |
| 2018-06-14 | -60.28 |
| 2018-06-13 | -59.79 |
| 2018-06-12 | -58.89 |
| 2018-06-11 | -58.93 |
| 2018-06-08 | -59.56 |
| 2018-06-07 | -59.16 |
| 2018-06-06 | -58.84 |
| 2018-06-05 | -58.62 |
| 2018-06-04 | -59.88 |
| 2018-06-01 | -59.83 |
| 2018-05-31 | -59.29 |
| 2018-05-30 | -59.52 |
| 2018-05-29 | -58.71 |
| 2018-05-28 | -57.14 |
| 2018-05-25 | -56.15 |
| 2018-05-24 | -56.15 |
| 2018-05-23 | -56.19 |
| 2018-05-21 | -55.70 |
| 2018-05-18 | -56.06 |
| 2018-05-17 | -56.10 |
| 2018-05-16 | -55.88 |
| 2018-05-15 | -55.47 |
| 2018-05-14 | -54.80 |
| 2018-05-11 | -54.53 |
| 2018-05-10 | -54.35 |
| 2018-05-09 | -55.70 |
| 2018-05-08 | -55.29 |
| 2018-05-07 | -56.01 |
| 2018-05-04 | -54.44 |
| 2018-05-03 | -54.26 |
| 2018-05-02 | -54.26 |
| 2018-04-30 | -53.90 |
| 2018-04-27 | -53.90 |
| 2018-04-26 | -54.35 |
| 2018-04-25 | -54.08 |
| 2018-04-24 | -53.72 |
| 2018-04-23 | -53.63 |
| 2018-04-20 | -53.27 |
| 2018-04-19 | -52.55 |
| 2018-04-18 | -53.27 |
| 2018-04-17 | -52.64 |
| 2018-04-16 | -52.10 |
| 2018-04-13 | -50.40 |
| 2018-04-12 | -52.01 |
| 2018-04-11 | -51.92 |
| 2018-04-10 | -52.19 |
| 2018-04-09 | -51.92 |
| 2018-04-06 | -52.19 |
| 2018-04-04 | -52.01 |
| 2018-04-03 | -51.21 |
| 2018-03-29 | -50.58 |
| 2018-03-28 | -52.10 |
| 2018-03-27 | -50.67 |
| 2018-03-26 | -52.55 |
| 2018-03-23 | -52.19 |
| 2018-03-22 | -50.67 |
| 2018-03-21 | -49.77 |
| 2018-03-20 | -49.14 |
| 2018-03-19 | -48.96 |
| 2018-03-16 | -49.41 |
| 2018-03-15 | -47.16 |
| 2018-03-14 | -46.08 |
| 2018-03-13 | -47.97 |
| 2018-03-12 | -47.70 |
| 2018-03-09 | -47.70 |
| 2018-03-08 | -48.42 |
| 2018-03-07 | -48.15 |
| 2018-03-06 | -47.79 |
| 2018-03-05 | -50.31 |
| 2018-03-02 | -49.14 |
| 2018-03-01 | -49.41 |
| 2018-02-28 | -49.68 |
| 2018-02-27 | -48.42 |
| 2018-02-26 | -49.41 |
| 2018-02-23 | -48.78 |
| 2018-02-22 | -49.32 |
| 2018-02-21 | -49.59 |
| 2018-02-20 | -50.94 |
| 2018-02-15 | -50.94 |
| 2018-02-14 | -52.28 |
| 2018-02-13 | -52.46 |
| 2018-02-12 | -52.37 |
| 2018-02-09 | -53.45 |
| 2018-02-08 | -50.67 |
| 2018-02-07 | -51.21 |
| 2018-02-06 | -50.40 |
| 2018-02-05 | -46.53 |
| 2018-02-02 | -45.45 |
| 2018-02-01 | -45.36 |
| 2018-01-31 | -44.29 |
| 2018-01-30 | -43.39 |
| 2018-01-29 | -42.22 |
| 2018-01-26 | -41.14 |
| 2018-01-25 | -43.30 |
| 2018-01-24 | -45.18 |
| 2018-01-23 | -45.27 |
| 2018-01-22 | -45.27 |
| 2018-01-19 | -44.47 |
| 2018-01-18 | -44.65 |
| 2018-01-17 | -43.84 |
| 2018-01-16 | -45.45 |
| 2018-01-15 | -45.54 |
| 2018-01-12 | -44.56 |
| 2018-01-11 | -45.18 |
| 2018-01-10 | -45.00 |
| 2018-01-09 | -44.82 |
| 2018-01-08 | -43.84 |
| 2018-01-05 | -44.38 |
| 2018-01-04 | -44.11 |
| 2018-01-03 | -43.66 |
| 2018-01-02 | -45.09 |
| 2017-12-29 | -45.27 |
| 2017-12-28 | -45.00 |
| 2017-12-27 | -45.63 |
| 2017-12-22 | -45.36 |
| 2017-12-21 | -47.07 |
| 2017-12-20 | -46.62 |
| 2017-12-19 | -45.27 |
| 2017-12-18 | -46.62 |
| 2017-12-15 | -44.82 |
| 2017-12-14 | -49.95 |
| 2017-12-13 | -50.94 |
| 2017-12-12 | -50.49 |
| 2017-12-11 | -49.68 |
| 2017-12-08 | -49.50 |
| 2017-12-07 | -50.31 |
| 2017-12-06 | -50.13 |
| 2017-12-05 | -48.15 |
| 2017-12-04 | -47.25 |
| 2017-12-01 | -47.43 |
| 2017-11-30 | -47.88 |
| 2017-11-29 | -46.44 |
| 2017-11-28 | -46.35 |
| 2017-11-27 | -45.54 |
| 2017-11-24 | -45.72 |
| 2017-11-23 | -45.18 |
| 2017-11-22 | -43.93 |
| 2017-11-21 | -45.36 |
| 2017-11-20 | -44.29 |
| 2017-11-17 | -43.66 |
| 2017-11-16 | -43.75 |
| 2017-11-15 | -43.21 |
| 2017-11-14 | -42.76 |
| 2017-11-13 | -42.49 |
| 2017-11-10 | -41.14 |
| 2017-11-09 | -41.32 |
| 2017-11-08 | -41.32 |
| 2017-11-07 | -40.96 |
| 2017-11-06 | -40.42 |
| 2017-11-03 | -40.69 |
| 2017-11-02 | -40.87 |
| 2017-11-01 | -40.78 |
| 2017-10-31 | -40.24 |
| 2017-10-30 | -40.69 |
| 2017-10-27 | -38.80 |
| 2017-10-26 | -38.26 |
| 2017-10-25 | -38.44 |
| 2017-10-24 | -39.61 |
| 2017-10-23 | -38.00 |
| 2017-10-20 | -37.01 |
| 2017-10-19 | -38.09 |
| 2017-10-18 | -35.75 |
| 2017-10-17 | -36.02 |
| 2017-10-16 | -34.85 |
| 2017-10-13 | -35.12 |
| 2017-10-12 | -36.65 |
| 2017-10-11 | -36.02 |
| 2017-10-10 | -35.75 |
| 2017-10-09 | -36.02 |
| 2017-10-06 | -34.40 |
| 2017-10-04 | -37.19 |
| 2017-10-03 | -37.55 |
| 2017-09-29 | -37.10 |
| 2017-09-28 | -37.10 |
| 2017-09-27 | -36.65 |
| 2017-09-26 | -43.66 |
| 2017-09-25 | -44.56 |
| 2017-09-22 | -42.76 |
| 2017-09-21 | -42.13 |
| 2017-09-20 | -41.23 |
| 2017-09-19 | -42.49 |
| 2017-09-18 | -42.04 |
| 2017-09-15 | -40.96 |
| 2017-09-14 | -39.97 |
| 2017-09-13 | -42.22 |
| 2017-09-12 | -42.58 |
| 2017-09-11 | -42.67 |
| 2017-09-08 | -42.22 |
| 2017-09-07 | -41.86 |
| 2017-09-06 | -42.04 |
| 2017-09-05 | -41.59 |
| 2017-09-04 | -40.51 |
| 2017-09-01 | -40.60 |
| 2017-08-31 | -40.15 |
| 2017-08-30 | -39.70 |
| 2017-08-29 | -39.88 |
| 2017-08-28 | -39.16 |
| 2017-08-25 | -39.16 |
| 2017-08-24 | -39.07 |
| 2017-08-22 | -39.25 |
| 2017-08-21 | -39.16 |
| 2017-08-18 | -38.53 |
| 2017-08-17 | -38.62 |
| 2017-08-16 | -40.69 |
| 2017-08-15 | -40.87 |
| 2017-08-14 | -40.06 |
| 2017-08-11 | -39.43 |
| 2017-08-10 | -38.18 |
| 2017-08-09 | -37.91 |
| 2017-08-08 | -38.00 |
| 2017-08-07 | -38.18 |
| 2017-08-04 | -38.53 |
| 2017-08-03 | -41.59 |
| 2017-08-02 | -41.95 |
| 2017-08-01 | -40.42 |
| 2017-07-31 | -39.52 |
| 2017-07-28 | -38.71 |
| 2017-07-27 | -38.09 |
| 2017-07-26 | -38.44 |
| 2017-07-25 | -38.00 |
| 2017-07-24 | -38.00 |
| 2017-07-21 | -37.10 |
| 2017-07-20 | -37.46 |
| 2017-07-19 | -36.74 |
| 2017-07-18 | -37.55 |
| 2017-07-17 | -37.37 |
| 2017-07-14 | -35.84 |
| 2017-07-13 | -35.66 |
| 2017-07-12 | -36.65 |
| 2017-07-11 | -34.85 |
| 2017-07-10 | -33.68 |
| 2017-07-07 | -35.75 |
| 2017-07-06 | -36.65 |
| 2017-07-05 | -38.00 |
| 2017-07-04 | -38.53 |
| 2017-07-03 | -38.00 |
| 2017-06-30 | -37.28 |
| 2017-06-29 | -37.37 |
| 2017-06-28 | -37.73 |
| 2017-06-27 | -37.10 |
| 2017-06-26 | -36.47 |
| 2017-06-23 | -36.74 |
| 2017-06-22 | -36.47 |
| 2017-06-21 | -35.75 |
| 2017-06-20 | -36.29 |
| 2017-06-19 | -35.57 |
| 2017-06-16 | -38.44 |
| 2017-06-15 | -36.38 |
| 2017-06-14 | -36.56 |
| 2017-06-13 | -35.48 |
| 2017-06-12 | -37.36 |
| 2017-06-09 | -34.93 |
| 2017-06-08 | -34.58 |
| 2017-06-07 | -38.08 |
| 2017-06-06 | -38.97 |
| 2017-06-05 | -38.52 |
| 2017-06-02 | -38.35 |
| 2017-06-01 | -39.15 |
| 2017-05-31 | -37.90 |
| 2017-05-29 | -38.79 |
| 2017-05-26 | -38.61 |
| 2017-05-25 | -37.81 |
| 2017-05-24 | -38.61 |
| 2017-05-23 | -39.78 |
| 2017-05-22 | -38.35 |
| 2017-05-19 | -38.52 |
| 2017-05-18 | -39.69 |
| 2017-05-17 | -38.70 |
| 2017-05-16 | -38.35 |
| 2017-05-15 | -39.96 |
| 2017-05-12 | -38.52 |
| 2017-05-11 | -37.72 |
| 2017-05-10 | -37.63 |
| 2017-05-09 | -37.27 |
| 2017-05-08 | -38.35 |
| 2017-05-05 | -37.27 |
| 2017-05-04 | -35.47 |
| 2017-05-02 | -31.70 |
| 2017-04-28 | -30.36 |
| 2017-04-27 | -30.36 |
| 2017-04-26 | -28.74 |
| 2017-04-25 | -26.05 |
| 2017-04-24 | -29.46 |
| 2017-04-21 | -28.92 |
| 2017-04-20 | -27.58 |
| 2017-04-19 | -27.49 |
| 2017-04-18 | -26.50 |
| 2017-04-13 | -23.27 |
| 2017-04-12 | -21.92 |
| 2017-04-11 | -20.93 |
| 2017-04-10 | -22.01 |
| 2017-04-07 | -25.51 |
| 2017-04-06 | -28.65 |
| 2017-04-05 | -28.11 |
| 2017-04-03 | -30.72 |
| 2017-03-31 | -29.28 |
| 2017-03-30 | -31.52 |
| 2017-03-29 | -30.18 |
| 2017-03-28 | -29.55 |
| 2017-03-27 | -31.17 |
| 2017-03-24 | -28.29 |
| 2017-03-23 | -28.47 |
| 2017-03-22 | -29.55 |
| 2017-03-21 | -27.31 |
| 2017-03-20 | -26.86 |
| 2017-03-17 | -25.24 |
| 2017-03-16 | -25.60 |
| 2017-03-15 | -26.86 |
| 2017-03-14 | -26.50 |
| 2017-03-13 | -25.15 |
| 2017-03-10 | -28.47 |
| 2017-03-09 | -24.97 |
| 2017-03-08 | -22.10 |
| 2017-03-07 | -23.09 |
| 2017-03-06 | -23.63 |
| 2017-03-03 | -23.81 |
| 2017-03-02 | -23.99 |
| 2017-03-01 | -22.01 |
| 2017-02-28 | -23.99 |
| 2017-02-27 | -25.15 |
| 2017-02-24 | -24.34 |
| 2017-02-23 | -22.01 |
| 2017-02-22 | -22.91 |
| 2017-02-21 | -26.50 |
| 2017-02-20 | -26.41 |
| 2017-02-17 | -28.47 |
| 2017-02-16 | -27.76 |
| 2017-02-15 | -29.46 |
| 2017-02-14 | -26.77 |
| 2017-02-13 | -26.41 |
| 2017-02-10 | -34.40 |
| 2017-02-09 | -32.87 |
| 2017-02-08 | -32.06 |
| 2017-02-07 | -33.41 |
| 2017-02-06 | -32.06 |
| 2017-02-03 | -31.52 |
| 2017-02-02 | -32.60 |
| 2017-02-01 | -32.15 |
| 2017-01-27 | -33.23 |
| 2017-01-26 | -34.85 |
| 2017-01-25 | -33.86 |
| 2017-01-24 | -32.96 |
| 2017-01-23 | -32.87 |
| 2017-01-20 | -36.55 |
| 2017-01-19 | -35.47 |
| 2017-01-18 | -36.64 |
| 2017-01-17 | -36.55 |
| 2017-01-16 | -43.01 |
| 2017-01-13 | -41.58 |
| 2017-01-12 | -40.50 |
| 2017-01-11 | -42.65 |
| 2017-01-10 | -43.82 |
| 2017-01-09 | -43.82 |
| 2017-01-06 | -44.99 |
| 2017-01-05 | -44.36 |
| 2017-01-04 | -44.54 |
| 2017-01-03 | -44.00 |
| 2016-12-30 | -44.09 |
| 2016-12-29 | -46.06 |
| 2016-12-28 | -45.08 |
| 2016-12-23 | -45.44 |
| 2016-12-22 | -45.17 |
| 2016-12-21 | -45.44 |
| 2016-12-20 | -46.87 |
| 2016-12-19 | -45.26 |
| 2016-12-16 | -44.72 |
| 2016-12-15 | -45.52 |
| 2016-12-14 | -46.06 |
| 2016-12-13 | -44.99 |
| 2016-12-12 | -47.68 |
| 2016-12-09 | -47.05 |
| 2016-12-08 | -45.88 |
| 2016-12-07 | -45.44 |
| 2016-12-06 | -45.79 |
| 2016-12-05 | -45.88 |
| 2016-12-02 | -46.42 |
| 2016-12-01 | -46.51 |
| 2016-11-30 | -47.86 |
| 2016-11-29 | -46.60 |
| 2016-11-28 | -47.05 |
| 2016-11-25 | -48.85 |
| 2016-11-24 | -48.85 |
| 2016-11-23 | -48.04 |
| 2016-11-22 | -47.86 |
| 2016-11-21 | -48.04 |
| 2016-11-18 | -47.95 |
| 2016-11-17 | -47.95 |
| 2016-11-16 | -48.58 |
| 2016-11-15 | -48.58 |
| 2016-11-14 | -48.67 |
| 2016-11-11 | -49.02 |
| 2016-11-10 | -49.38 |
| 2016-11-09 | -50.19 |
| 2016-11-08 | -49.74 |
| 2016-11-07 | -48.67 |
| 2016-11-04 | -49.29 |
| 2016-11-03 | -48.94 |
| 2016-11-02 | -48.40 |
| 2016-11-01 | -47.50 |
| 2016-10-31 | -47.41 |
| 2016-10-28 | -47.14 |
| 2016-10-27 | -46.60 |
| 2016-10-26 | -46.60 |
| 2016-10-25 | -45.97 |
| 2016-10-24 | -46.15 |
| 2016-10-20 | -46.69 |
| 2016-10-19 | -46.51 |
| 2016-10-18 | -46.51 |
| 2016-10-17 | -47.14 |
| 2016-10-14 | -45.88 |
| 2016-10-13 | -45.79 |
| 2016-10-12 | -45.17 |
| 2016-10-11 | -44.45 |
| 2016-10-07 | -46.33 |
| 2016-10-06 | -46.06 |
| 2016-10-05 | -46.96 |
| 2016-10-04 | -47.32 |
| 2016-10-03 | -47.05 |
| 2016-09-30 | -46.24 |
| 2016-09-29 | -45.97 |
| 2016-09-28 | -46.33 |
| 2016-09-27 | -47.14 |
| 2016-09-26 | -46.96 |
| 2016-09-23 | -46.06 |
| 2016-09-22 | -45.44 |
| 2016-09-21 | -45.61 |
| 2016-09-20 | -45.79 |
| 2016-09-19 | -45.17 |
| 2016-09-15 | -44.81 |
| 2016-09-14 | -46.33 |
| 2016-09-13 | -46.15 |
| 2016-09-12 | -45.70 |
| 2016-09-09 | -42.65 |
| 2016-09-08 | -43.10 |
| 2016-09-07 | -45.26 |
| 2016-09-06 | -44.90 |
| 2016-09-05 | -45.97 |
| 2016-09-02 | -46.06 |
| 2016-09-01 | -46.15 |
| 2016-08-31 | -47.32 |
| 2016-08-30 | -47.05 |
| 2016-08-29 | -47.50 |
| 2016-08-26 | -47.05 |
| 2016-08-25 | -47.32 |
| 2016-08-24 | -47.05 |
| 2016-08-23 | -46.15 |
| 2016-08-22 | -46.33 |
| 2016-08-19 | -45.17 |
| 2016-08-18 | -44.27 |
| 2016-08-17 | -44.00 |
| 2016-08-16 | -44.36 |
| 2016-08-15 | -43.64 |
| 2016-08-12 | -45.44 |
| 2016-08-11 | -45.35 |
| 2016-08-10 | -45.70 |
| 2016-08-09 | -45.44 |
| 2016-08-08 | -45.08 |
| 2016-08-05 | -46.51 |
| 2016-08-04 | -47.05 |
| 2016-08-03 | -49.11 |
| 2016-08-01 | -47.50 |
| 2016-07-29 | -47.50 |
| 2016-07-28 | -46.60 |
| 2016-07-27 | -47.05 |
| 2016-07-26 | -46.24 |
| 2016-07-25 | -46.42 |
| 2016-07-22 | -45.79 |
| 2016-07-21 | -45.61 |
| 2016-07-20 | -45.70 |
| 2016-07-19 | -46.15 |
| 2016-07-18 | -44.99 |
| 2016-07-15 | -44.72 |
| 2016-07-14 | -42.74 |
| 2016-07-13 | -43.37 |
| 2016-07-12 | -42.56 |
| 2016-07-11 | -42.92 |
| 2016-07-08 | -44.18 |
| 2016-07-07 | -44.45 |
| 2016-07-06 | -42.11 |
| 2016-07-05 | -43.19 |
| 2016-07-04 | -45.88 |
| 2016-06-30 | -49.74 |
| 2016-06-29 | -50.28 |
| 2016-06-28 | -51.36 |
| 2016-06-27 | -51.18 |
| 2016-06-24 | -51.00 |
| 2016-06-23 | -49.38 |
| 2016-06-22 | -48.85 |
| 2016-06-21 | -48.94 |
| 2016-06-20 | -48.94 |
| 2016-06-17 | -49.20 |
| 2016-06-16 | -49.20 |
| 2016-06-15 | -48.67 |
| 2016-06-14 | -48.94 |
| 2016-06-13 | -47.77 |
| 2016-06-10 | -45.50 |
| 2016-06-08 | -43.89 |
| 2016-06-07 | -46.31 |
| 2016-06-06 | -47.74 |
| 2016-06-03 | -47.38 |
| 2016-06-02 | -47.38 |
| 2016-06-01 | -47.74 |
| 2016-05-31 | -47.02 |
| 2016-05-30 | -47.29 |
| 2016-05-27 | -48.72 |
| 2016-05-26 | -48.81 |
| 2016-05-25 | -48.81 |
| 2016-05-24 | -48.99 |
| 2016-05-23 | -49.44 |
| 2016-05-20 | -48.99 |
| 2016-05-19 | -49.26 |
| 2016-05-18 | -48.64 |
| 2016-05-17 | -48.19 |
| 2016-05-16 | -47.92 |
| 2016-05-13 | -48.90 |
| 2016-05-12 | -47.74 |
| 2016-05-11 | -47.56 |
| 2016-05-10 | -47.38 |
| 2016-05-09 | -47.56 |
| 2016-05-06 | -46.04 |
| 2016-05-05 | -45.41 |
| 2016-05-04 | -44.70 |
| 2016-05-03 | -44.79 |
| 2016-04-29 | -46.31 |
| 2016-04-28 | -45.77 |
| 2016-04-27 | -45.86 |
| 2016-04-26 | -45.59 |
| 2016-04-25 | -44.52 |
| 2016-04-22 | -42.82 |
| 2016-04-21 | -42.82 |
| 2016-04-20 | -42.55 |
| 2016-04-19 | -40.40 |
| 2016-04-18 | -41.03 |
| 2016-04-15 | -40.04 |
| 2016-04-14 | -41.21 |
| 2016-04-13 | -42.28 |
| 2016-04-12 | -44.97 |
| 2016-04-11 | -44.34 |
| 2016-04-08 | -45.86 |
| 2016-04-07 | -45.06 |
| 2016-04-06 | -44.25 |
| 2016-04-05 | -44.34 |
| 2016-04-01 | -43.36 |
| 2016-03-31 | -42.91 |
| 2016-03-30 | -42.64 |
| 2016-03-29 | -43.71 |
| 2016-03-24 | -44.70 |
| 2016-03-23 | -42.01 |
| 2016-03-22 | -42.01 |
| 2016-03-21 | -44.43 |
| 2016-03-18 | -45.50 |
| 2016-03-17 | -45.68 |
| 2016-03-16 | -46.67 |
| 2016-03-15 | -45.41 |
| 2016-03-14 | -45.50 |
| 2016-03-11 | -46.04 |
| 2016-03-10 | -47.29 |
| 2016-03-09 | -46.67 |
| 2016-03-08 | -45.68 |
| 2016-03-07 | -44.61 |
| 2016-03-04 | -44.07 |
| 2016-03-03 | -48.10 |
| 2016-03-02 | -49.17 |
| 2016-03-01 | -52.04 |
| 2016-02-29 | -52.48 |
| 2016-02-26 | -50.87 |
| 2016-02-25 | -52.57 |
| 2016-02-24 | -49.53 |
| 2016-02-23 | -49.53 |
| 2016-02-22 | -48.46 |
| 2016-02-19 | -48.90 |
| 2016-02-18 | -48.81 |
| 2016-02-17 | -50.16 |
| 2016-02-16 | -50.34 |
| 2016-02-15 | -55.53 |
| 2016-02-12 | -57.32 |
| 2016-02-11 | -55.70 |
| 2016-02-05 | -53.38 |
| 2016-02-04 | -53.47 |
| 2016-02-03 | -53.65 |
| 2016-02-02 | -51.59 |
| 2016-02-01 | -52.66 |
| 2016-01-29 | -52.66 |
| 2016-01-28 | -54.45 |
| 2016-01-27 | -53.56 |
| 2016-01-26 | -54.54 |
| 2016-01-25 | -50.96 |
| 2016-01-22 | -52.75 |
| 2016-01-21 | -54.27 |
| 2016-01-20 | -51.23 |
| 2016-01-19 | -47.47 |
| 2016-01-18 | -50.25 |
| 2016-01-15 | -48.64 |
| 2016-01-14 | -46.31 |
| 2016-01-13 | -44.88 |
| 2016-01-12 | -44.34 |
| 2016-01-11 | -42.91 |
| 2016-01-08 | -39.24 |
| 2016-01-07 | -39.60 |
| 2016-01-06 | -34.32 |
| 2016-01-05 | -33.33 |
| 2016-01-04 | -31.72 |
| 2015-12-31 | -29.84 |
| 2015-12-30 | -30.11 |
| 2015-12-29 | -30.92 |
| 2015-12-28 | -30.83 |
| 2015-12-24 | -30.56 |
| 2015-12-23 | -30.38 |
| 2015-12-22 | -30.74 |
| 2015-12-21 | -29.93 |
| 2015-12-18 | -31.54 |
| 2015-12-17 | -30.38 |
| 2015-12-16 | -30.74 |
| 2015-12-15 | -32.53 |
| 2015-12-14 | -31.01 |
| 2015-12-11 | -28.77 |
| 2015-12-10 | -31.19 |
| 2015-12-09 | -28.68 |
| 2015-12-08 | -27.61 |
| 2015-12-07 | -25.19 |
| 2015-12-04 | -23.76 |
| 2015-12-03 | -23.22 |
| 2015-12-02 | -21.97 |
| 2015-12-01 | -22.42 |
| 2015-11-30 | -21.88 |
| 2015-11-27 | -20.36 |
| 2015-11-26 | -18.30 |
| 2015-11-25 | -19.11 |
| 2015-11-24 | -21.25 |
| 2015-11-23 | -19.91 |
| 2015-11-20 | -19.82 |
| 2015-11-19 | -22.06 |
| 2015-11-18 | -22.33 |
| 2015-11-17 | -21.43 |
| 2015-11-16 | -21.70 |
| 2015-11-13 | -20.00 |
| 2015-11-12 | -19.02 |
| 2015-11-11 | -19.11 |
| 2015-11-10 | -19.91 |
| 2015-11-09 | -17.23 |
| 2015-11-06 | -17.32 |
| 2015-11-05 | -15.79 |
| 2015-11-04 | -15.62 |
| 2015-11-03 | -17.23 |
| 2015-11-02 | -17.14 |
| 2015-10-30 | -14.18 |
| 2015-10-29 | -12.04 |
| 2015-10-28 | -11.23 |
| 2015-10-27 | -9.40 |
| 2015-10-26 | -14.81 |
| 2015-10-23 | -12.93 |
| 2015-10-22 | -12.30 |
| 2015-10-20 | -12.04 |
| 2015-10-19 | -8.95 |
| 2015-10-16 | -9.17 |
| 2015-10-15 | -7.38 |
| 2015-10-14 | -9.40 |
| 2015-10-13 | -7.83 |
| 2015-10-12 | -6.71 |
| 2015-10-09 | -9.17 |
| 2015-10-08 | -8.72 |
| 2015-10-07 | -10.69 |
| 2015-10-06 | -14.54 |
| 2015-10-05 | -13.47 |
| 2015-10-02 | -14.27 |
| 2015-09-30 | -17.32 |
| 2015-09-29 | -18.84 |
| 2015-09-25 | -15.79 |
| 2015-09-24 | -15.88 |
| 2015-09-23 | -16.60 |
| 2015-09-22 | -15.44 |
| 2015-09-21 | -15.53 |
| 2015-09-18 | -16.60 |
| 2015-09-17 | -19.64 |
| 2015-09-16 | -18.75 |
| 2015-09-15 | -21.07 |
| 2015-09-14 | -19.82 |
| 2015-09-11 | -19.91 |
| 2015-09-10 | -16.33 |
| 2015-09-09 | -16.60 |
| 2015-09-08 | -17.67 |
| 2015-09-07 | -21.70 |
| 2015-09-04 | -23.04 |
| 2015-09-02 | -20.98 |
| 2015-09-01 | -21.88 |
| 2015-08-31 | -16.87 |
| 2015-08-28 | -12.48 |
| 2015-08-27 | -12.04 |
| 2015-08-26 | -20.09 |
| 2015-08-25 | -18.66 |
| 2015-08-24 | -22.51 |
| 2015-08-21 | -6.94 |
| 2015-08-20 | -4.70 |
| 2015-08-19 | 2.91 |
| 2015-08-18 | 4.47 |
| 2015-08-17 | 13.65 |
| 2015-08-14 | 13.20 |
| 2015-08-13 | 7.38 |
| 2015-08-12 | 8.05 |
| 2015-08-11 | 8.50 |
| 2015-08-10 | 12.75 |
| 2015-08-07 | -3.58 |
| 2015-08-06 | -4.47 |
| 2015-08-05 | -4.03 |
| 2015-08-04 | -2.46 |
| 2015-08-03 | -6.04 |
| 2015-07-31 | -1.79 |
| 2015-07-30 | 0.67 |
| 2015-07-29 | 1.79 |
| 2015-07-28 | -1.34 |
| 2015-07-27 | -6.49 |
| 2015-07-24 | 6.26 |
| 2015-07-23 | 11.19 |
| 2015-07-22 | 9.40 |
| 2015-07-21 | 7.16 |
| 2015-07-20 | 9.17 |
| 2015-07-17 | 1.79 |
| 2015-07-16 | -4.70 |
| 2015-07-15 | -8.95 |
| 2015-07-14 | -2.24 |
| 2015-07-13 | 0.89 |
| 2015-07-10 | -9.17 |
| 2015-07-09 | -18.12 |
| 2015-07-08 | -37.27 |
| 2015-07-07 | -28.59 |
| 2015-07-06 | -6.94 |
| 2015-07-03 | 8.72 |
| 2015-07-02 | 16.33 |
| 2015-06-30 | 27.74 |
| 2015-06-29 | 23.94 |
| 2015-06-26 | 34.00 |
| 2015-06-25 | 40.04 |
| 2015-06-24 | 40.27 |
| 2015-06-23 | 41.61 |
| 2015-06-22 | 38.26 |
| 2015-06-19 | 38.48 |
| 2015-06-18 | 42.51 |
| 2015-06-17 | 41.39 |
| 2015-06-16 | 38.26 |
| 2015-06-15 | 46.76 |
| 2015-06-12 | 52.57 |
| 2015-06-11 | 33.56 |
| 2015-06-10 | 34.68 |
| 2015-06-09 | 40.94 |
| 2015-06-08 | 46.53 |
| 2015-06-05 | 55.93 |
| 2015-06-04 | 51.68 |
| 2015-06-03 | 49.44 |
| 2015-06-02 | 60.63 |
| 2015-06-01 | 64.43 |
| 2015-05-29 | 66.22 |
| 2015-05-28 | 65.10 |
| 2015-05-27 | 75.17 |
| 2015-05-26 | 61.52 |
| 2015-05-22 | 48.55 |
| 2015-05-21 | 46.09 |
| 2015-05-20 | 50.34 |
| 2015-05-19 | 39.60 |
| 2015-05-18 | 39.60 |
| 2015-05-15 | 25.73 |
| 2015-05-14 | 25.50 |
| 2015-05-13 | 25.28 |
| 2015-05-12 | 28.41 |
| 2015-05-11 | 29.08 |
| 2015-05-08 | 27.29 |
| 2015-05-07 | 24.61 |
| 2015-05-06 | 30.20 |
| 2015-05-05 | 39.82 |
| 2015-05-04 | 43.62 |
| 2015-04-30 | 40.04 |
| 2015-04-29 | 42.28 |
| 2015-04-28 | 50.34 |
| 2015-04-27 | 55.70 |
| 2015-04-24 | 52.13 |
| 2015-04-23 | 53.02 |
| 2015-04-22 | 58.39 |
| 2015-04-21 | 56.38 |
| 2015-04-20 | 52.35 |
| 2015-04-17 | 51.90 |
| 2015-04-16 | 42.73 |
| 2015-04-15 | 38.70 |
| 2015-04-14 | 43.85 |
| 2015-04-13 | 45.41 |
| 2015-04-10 | 38.03 |
| 2015-04-09 | 38.70 |
| 2015-04-08 | 35.57 |
| 2015-04-02 | 12.08 |
| 2015-04-01 | 5.37 |
| 2015-03-31 | 2.46 |
| 2015-03-30 | 2.24 |
| 2015-03-27 | -8.72 |
| 2015-03-26 | 2.24 |
| 2015-03-25 | -13.65 |
| 2015-03-24 | -13.91 |
| 2015-03-23 | -12.04 |
| 2015-03-20 | -12.66 |
| 2015-03-19 | -12.93 |
| 2015-03-18 | -10.87 |
| 2015-03-17 | -11.77 |
| 2015-03-16 | -14.72 |
| 2015-03-13 | -11.05 |
| 2015-03-12 | -16.96 |
| 2015-03-11 | -15.26 |
| 2015-03-10 | -10.96 |
| 2015-03-09 | -4.92 |
| 2015-03-06 | -7.61 |
| 2015-03-05 | -4.03 |
| 2015-03-04 | -2.24 |
| 2015-03-03 | -4.25 |
| 2015-03-02 | -1.57 |
| 2015-02-27 | -1.79 |
| 2015-02-26 | -1.57 |
| 2015-02-25 | -1.12 |
| 2015-02-24 | -1.34 |
| 2015-02-23 | -1.79 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -0.22 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy