Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-10-03 | 25.44 |
| 2025-10-02 | 21.01 |
| 2025-09-30 | 26.92 |
| 2025-09-29 | 27.65 |
| 2025-09-26 | 20.27 |
| 2025-09-25 | 25.44 |
| 2025-09-24 | 25.44 |
| 2025-09-23 | 28.39 |
| 2025-09-22 | 29.13 |
| 2025-09-19 | 26.92 |
| 2025-09-18 | 29.13 |
| 2025-09-17 | 28.39 |
| 2025-09-16 | 25.44 |
| 2025-09-15 | 36.51 |
| 2025-09-12 | 33.56 |
| 2025-09-11 | 43.15 |
| 2025-09-10 | 33.56 |
| 2025-09-09 | 33.56 |
| 2025-09-08 | 25.44 |
| 2025-09-05 | 23.96 |
| 2025-09-04 | 29.13 |
| 2025-09-03 | 23.23 |
| 2025-09-02 | 24.70 |
| 2025-09-01 | 27.65 |
| 2025-08-29 | 26.92 |
| 2025-08-28 | 25.44 |
| 2025-08-27 | 37.98 |
| 2025-08-26 | 47.58 |
| 2025-08-25 | 54.22 |
| 2025-08-22 | 73.40 |
| 2025-08-21 | 61.60 |
| 2025-08-20 | 60.86 |
| 2025-08-19 | 32.08 |
| 2025-08-18 | 9.21 |
| 2025-08-15 | -12.19 |
| 2025-08-14 | -1.86 |
| 2025-08-13 | -4.08 |
| 2025-08-12 | -2.60 |
| 2025-08-11 | -2.60 |
| 2025-08-08 | -7.03 |
| 2025-08-07 | -6.29 |
| 2025-08-06 | -7.77 |
| 2025-08-05 | -9.24 |
| 2025-08-04 | -9.24 |
| 2025-08-01 | -14.41 |
| 2025-07-31 | -11.45 |
| 2025-07-30 | -7.03 |
| 2025-07-29 | -12.19 |
| 2025-07-28 | -8.50 |
| 2025-07-25 | -8.50 |
| 2025-07-24 | -3.34 |
| 2025-07-23 | -11.45 |
| 2025-07-22 | -11.45 |
| 2025-07-21 | -11.45 |
| 2025-07-18 | -9.98 |
| 2025-07-17 | -11.45 |
| 2025-07-16 | -12.93 |
| 2025-07-15 | -9.24 |
| 2025-07-14 | -7.77 |
| 2025-07-11 | -7.77 |
| 2025-07-10 | -9.24 |
| 2025-07-09 | -11.45 |
| 2025-07-08 | -11.45 |
| 2025-07-07 | -11.45 |
| 2025-07-04 | -8.50 |
| 2025-07-03 | -14.41 |
| 2025-07-02 | -9.98 |
| 2025-06-30 | -8.50 |
| 2025-06-27 | -8.50 |
| 2025-06-26 | -8.50 |
| 2025-06-25 | -8.50 |
| 2025-06-24 | -8.50 |
| 2025-06-23 | -8.50 |
| 2025-06-20 | -8.50 |
| 2025-06-19 | -7.77 |
| 2025-06-18 | -9.98 |
| 2025-06-17 | -7.77 |
| 2025-06-16 | -8.50 |
| 2025-06-13 | -10.72 |
| 2025-06-12 | -6.29 |
| 2025-06-11 | -6.29 |
| 2025-06-10 | -5.55 |
| 2025-06-09 | -4.08 |
| 2025-06-06 | -10.72 |
| 2025-06-05 | -15.14 |
| 2025-06-04 | -15.14 |
| 2025-06-03 | -12.19 |
| 2025-06-02 | -12.19 |
| 2025-05-30 | -12.19 |
| 2025-05-29 | -12.19 |
| 2025-05-28 | -14.41 |
| 2025-05-27 | -14.41 |
| 2025-05-26 | -14.41 |
| 2025-05-23 | -12.93 |
| 2025-05-22 | -9.24 |
| 2025-05-21 | -9.24 |
| 2025-05-20 | -9.24 |
| 2025-05-19 | -7.03 |
| 2025-05-16 | -7.03 |
| 2025-05-15 | -4.08 |
| 2025-05-14 | -4.08 |
| 2025-05-13 | -1.86 |
| 2025-05-12 | -1.86 |
| 2025-05-09 | -7.03 |
| 2025-05-08 | -9.98 |
| 2025-05-07 | -9.98 |
| 2025-05-06 | -9.98 |
| 2025-05-02 | -9.24 |
| 2025-04-30 | -9.24 |
| 2025-04-29 | -9.98 |
| 2025-04-28 | -9.24 |
| 2025-04-25 | -4.81 |
| 2025-04-24 | -1.12 |
| 2025-04-23 | -4.81 |
| 2025-04-22 | -0.39 |
| 2025-04-17 | -0.39 |
| 2025-04-16 | -0.39 |
| 2025-04-15 | 0.35 |
| 2025-04-14 | -0.39 |
| 2025-04-11 | -5.55 |
| 2025-04-10 | -1.12 |
| 2025-04-09 | -7.03 |
| 2025-04-08 | -7.77 |
| 2025-04-07 | -7.77 |
| 2025-04-03 | 0.35 |
| 2025-04-02 | -1.86 |
| 2025-04-01 | -6.29 |
| 2025-03-31 | -6.29 |
| 2025-03-28 | -5.55 |
| 2025-03-27 | -5.55 |
| 2025-03-26 | -7.03 |
| 2025-03-25 | -5.55 |
| 2025-03-24 | -4.81 |
| 2025-03-21 | 0.35 |
| 2025-03-20 | 0.35 |
| 2025-03-19 | 0.35 |
| 2025-03-18 | 2.57 |
| 2025-03-17 | 3.30 |
| 2025-03-14 | 2.57 |
| 2025-03-13 | 2.57 |
| 2025-03-12 | 3.30 |
| 2025-03-11 | 2.57 |
| 2025-03-10 | -1.86 |
| 2025-03-07 | -0.39 |
| 2025-03-06 | -0.39 |
| 2025-03-05 | 1.09 |
| 2025-03-04 | -0.39 |
| 2025-03-03 | 1.83 |
| 2025-02-28 | -2.60 |
| 2025-02-27 | -4.08 |
| 2025-02-26 | -4.08 |
| 2025-02-25 | -4.08 |
| 2025-02-24 | -0.39 |
| 2025-02-21 | -2.60 |
| 2025-02-20 | -0.39 |
| 2025-02-19 | 0.35 |
| 2025-02-18 | 4.78 |
| 2025-02-17 | 4.78 |
| 2025-02-14 | 4.04 |
| 2025-02-13 | 6.25 |
| 2025-02-12 | -4.08 |
| 2025-02-11 | -7.77 |
| 2025-02-10 | -1.86 |
| 2025-02-07 | -4.08 |
| 2025-02-06 | -4.81 |
| 2025-02-05 | -4.08 |
| 2025-02-04 | -5.55 |
| 2025-02-03 | -4.81 |
| 2025-01-28 | -9.98 |
| 2025-01-27 | -4.81 |
| 2025-01-24 | -2.60 |
| 2025-01-23 | -1.86 |
| 2025-01-22 | -4.81 |
| 2025-01-21 | -2.60 |
| 2025-01-20 | -5.55 |
| 2025-01-17 | -5.55 |
| 2025-01-16 | -5.55 |
| 2025-01-15 | -4.81 |
| 2025-01-14 | -5.55 |
| 2025-01-13 | -4.81 |
| 2025-01-10 | -5.55 |
| 2025-01-09 | -6.29 |
| 2025-01-08 | -7.77 |
| 2025-01-07 | -9.98 |
| 2025-01-06 | -9.24 |
| 2025-01-03 | -12.93 |
| 2025-01-02 | -12.93 |
| 2024-12-31 | -7.77 |
| 2024-12-30 | -7.77 |
| 2024-12-27 | -12.93 |
| 2024-12-24 | -12.93 |
| 2024-12-23 | -12.93 |
| 2024-12-20 | -13.67 |
| 2024-12-19 | -13.67 |
| 2024-12-18 | -13.67 |
| 2024-12-17 | -15.88 |
| 2024-12-16 | -14.41 |
| 2024-12-13 | -15.88 |
| 2024-12-12 | -18.83 |
| 2024-12-11 | -20.31 |
| 2024-12-10 | -21.05 |
| 2024-12-09 | -21.78 |
| 2024-12-06 | -23.26 |
| 2024-12-05 | -22.52 |
| 2024-12-04 | -21.05 |
| 2024-12-03 | -19.57 |
| 2024-12-02 | -21.78 |
| 2024-11-29 | -21.05 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -22.52 |
| 2024-11-26 | -21.78 |
| 2024-11-25 | -26.95 |
| 2024-11-22 | -26.21 |
| 2024-11-21 | -24.00 |
| 2024-11-20 | -24.00 |
| 2024-11-19 | -24.74 |
| 2024-11-18 | -24.74 |
| 2024-11-15 | -23.26 |
| 2024-11-14 | -22.52 |
| 2024-11-13 | -22.52 |
| 2024-11-12 | -22.52 |
| 2024-11-11 | -24.74 |
| 2024-11-08 | -5.55 |
| 2024-11-07 | -5.55 |
| 2024-11-06 | 0.35 |
| 2024-11-05 | -4.81 |
| 2024-11-04 | -8.50 |
| 2024-11-01 | -1.12 |
| 2024-10-31 | 13.63 |
| 2024-10-30 | 4.04 |
| 2024-10-29 | 8.47 |
| 2024-10-28 | 4.78 |
| 2024-10-25 | 1.09 |
| 2024-10-24 | -5.55 |
| 2024-10-23 | -3.34 |
| 2024-10-22 | -15.14 |
| 2024-10-21 | -15.14 |
| 2024-10-18 | -15.14 |
| 2024-10-17 | -16.62 |
| 2024-10-16 | -18.10 |
| 2024-10-15 | -18.10 |
| 2024-10-14 | -18.10 |
| 2024-10-10 | -15.88 |
| 2024-10-09 | -18.83 |
| 2024-10-08 | -18.83 |
| 2024-10-07 | -16.62 |
| 2024-10-04 | -19.57 |
| 2024-10-03 | -24.74 |
| 2024-10-02 | -24.74 |
| 2024-09-30 | -26.21 |
| 2024-09-27 | -25.47 |
| 2024-09-26 | -24.00 |
| 2024-09-25 | -28.43 |
| 2024-09-24 | -26.21 |
| 2024-09-23 | -26.21 |
| 2024-09-20 | -29.16 |
| 2024-09-19 | -27.69 |
| 2024-09-17 | -23.26 |
| 2024-09-16 | -32.12 |
| 2024-09-13 | -24.74 |
| 2024-09-12 | -23.26 |
| 2024-09-11 | -30.64 |
| 2024-09-10 | -29.90 |
| 2024-09-09 | -29.16 |
| 2024-09-05 | -27.69 |
| 2024-09-04 | -27.69 |
| 2024-09-03 | -32.85 |
| 2024-09-02 | -28.43 |
| 2024-08-30 | -29.16 |
| 2024-08-29 | -27.69 |
| 2024-08-28 | -27.69 |
| 2024-08-27 | -28.43 |
| 2024-08-26 | -26.21 |
| 2024-08-23 | -25.47 |
| 2024-08-22 | -25.47 |
| 2024-08-21 | -25.47 |
| 2024-08-20 | -25.47 |
| 2024-08-19 | -25.47 |
| 2024-08-16 | -26.21 |
| 2024-08-15 | -25.47 |
| 2024-08-14 | -26.95 |
| 2024-08-13 | -24.74 |
| 2024-08-12 | -26.21 |
| 2024-08-09 | -26.21 |
| 2024-08-08 | -24.74 |
| 2024-08-07 | -25.47 |
| 2024-08-06 | -26.95 |
| 2024-08-05 | -20.31 |
| 2024-08-02 | -23.26 |
| 2024-08-01 | -21.78 |
| 2024-07-31 | -26.21 |
| 2024-07-30 | -29.16 |
| 2024-07-29 | -35.07 |
| 2024-07-26 | -38.02 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -18.10 |
| 2024-07-23 | -15.14 |
| 2024-07-22 | -15.88 |
| 2024-07-19 | -15.14 |
| 2024-07-18 | -13.67 |
| 2024-07-17 | -17.36 |
| 2024-07-16 | -15.88 |
| 2024-07-15 | -12.19 |
| 2024-07-12 | -11.45 |
| 2024-07-11 | -15.14 |
| 2024-07-10 | -23.26 |
| 2024-07-09 | -21.78 |
| 2024-07-08 | -25.47 |
| 2024-07-05 | -26.21 |
| 2024-07-04 | -27.69 |
| 2024-07-03 | -21.05 |
| 2024-07-02 | -18.10 |
| 2024-06-28 | -20.31 |
| 2024-06-27 | -21.78 |
| 2024-06-26 | -18.83 |
| 2024-06-25 | -19.57 |
| 2024-06-24 | -12.19 |
| 2024-06-21 | -8.50 |
| 2024-06-20 | -4.81 |
| 2024-06-19 | -0.39 |
| 2024-06-18 | 10.68 |
| 2024-06-17 | 10.68 |
| 2024-06-14 | 15.85 |
| 2024-06-13 | 13.63 |
| 2024-06-12 | 17.32 |
| 2024-06-11 | 15.85 |
| 2024-06-07 | 16.58 |
| 2024-06-06 | 16.58 |
| 2024-06-05 | 18.80 |
| 2024-06-04 | 14.37 |
| 2024-06-03 | 9.94 |
| 2024-05-31 | 15.11 |
| 2024-05-30 | 18.06 |
| 2024-05-29 | 16.58 |
| 2024-05-28 | 19.54 |
| 2024-05-27 | 18.06 |
| 2024-05-24 | 12.90 |
| 2024-05-23 | 12.90 |
| 2024-05-22 | 12.90 |
| 2024-05-21 | 13.63 |
| 2024-05-20 | 24.70 |
| 2024-05-17 | 18.06 |
| 2024-05-16 | 9.94 |
| 2024-05-14 | 11.42 |
| 2024-05-13 | -2.60 |
| 2024-05-10 | 2.57 |
| 2024-05-09 | -1.86 |
| 2024-05-08 | -6.29 |
| 2024-05-07 | -2.60 |
| 2024-05-06 | -1.86 |
| 2024-05-03 | -3.34 |
| 2024-05-02 | -9.98 |
| 2024-04-30 | -7.77 |
| 2024-04-29 | -7.77 |
| 2024-04-26 | -7.03 |
| 2024-04-25 | -9.24 |
| 2024-04-24 | -5.55 |
| 2024-04-23 | -14.41 |
| 2024-04-22 | -10.72 |
| 2024-04-19 | -13.67 |
| 2024-04-18 | -11.45 |
| 2024-04-17 | -11.45 |
| 2024-04-16 | -12.93 |
| 2024-04-15 | -15.88 |
| 2024-04-12 | -12.93 |
| 2024-04-11 | -11.45 |
| 2024-04-10 | -11.45 |
| 2024-04-09 | -11.45 |
| 2024-04-08 | -12.93 |
| 2024-04-05 | -12.93 |
| 2024-04-03 | -11.45 |
| 2024-04-02 | -11.45 |
| 2024-03-28 | -8.50 |
| 2024-03-27 | -9.98 |
| 2024-03-26 | -8.50 |
| 2024-03-25 | -1.12 |
| 2024-03-22 | -4.08 |
| 2024-03-21 | -7.77 |
| 2024-03-20 | -5.55 |
| 2024-03-19 | -8.50 |
| 2024-03-18 | -3.34 |
| 2024-03-15 | -7.77 |
| 2024-03-14 | -7.77 |
| 2024-03-13 | -7.77 |
| 2024-03-12 | -4.08 |
| 2024-03-11 | -4.81 |
| 2024-03-08 | -4.81 |
| 2024-03-07 | -6.29 |
| 2024-03-06 | -7.77 |
| 2024-03-05 | -4.08 |
| 2024-03-04 | -5.55 |
| 2024-03-01 | -5.55 |
| 2024-02-29 | -10.72 |
| 2024-02-28 | -9.98 |
| 2024-02-27 | -11.45 |
| 2024-02-26 | -12.19 |
| 2024-02-23 | -8.50 |
| 2024-02-22 | -11.45 |
| 2024-02-21 | -12.19 |
| 2024-02-20 | -12.93 |
| 2024-02-19 | -12.93 |
| 2024-02-16 | -12.93 |
| 2024-02-15 | -12.93 |
| 2024-02-14 | -12.19 |
| 2024-02-09 | -12.19 |
| 2024-02-08 | -9.98 |
| 2024-02-07 | -9.98 |
| 2024-02-06 | -13.67 |
| 2024-02-05 | -13.67 |
| 2024-02-02 | -9.24 |
| 2024-02-01 | -12.93 |
| 2024-01-31 | -11.45 |
| 2024-01-30 | -12.19 |
| 2024-01-29 | -7.77 |
| 2024-01-26 | -7.03 |
| 2024-01-25 | 3.30 |
| 2024-01-24 | 0.35 |
| 2024-01-23 | -4.08 |
| 2024-01-22 | 0.35 |
| 2024-01-19 | -4.81 |
| 2024-01-18 | -12.93 |
| 2024-01-17 | -10.72 |
| 2024-01-16 | -6.29 |
| 2024-01-15 | -8.50 |
| 2024-01-12 | 1.09 |
| 2024-01-11 | -9.98 |
| 2024-01-10 | -10.72 |
| 2024-01-09 | -12.19 |
| 2024-01-08 | -13.67 |
| 2024-01-05 | -7.77 |
| 2024-01-04 | -5.55 |
| 2024-01-03 | -12.19 |
| 2024-01-02 | -9.98 |
| 2023-12-29 | -5.55 |
| 2023-12-28 | -9.24 |
| 2023-12-27 | -4.81 |
| 2023-12-22 | -4.81 |
| 2023-12-21 | -4.81 |
| 2023-12-20 | -4.08 |
| 2023-12-19 | -4.81 |
| 2023-12-18 | -6.29 |
| 2023-12-15 | -4.81 |
| 2023-12-14 | -5.55 |
| 2023-12-13 | -0.39 |
| 2023-12-12 | -1.12 |
| 2023-12-11 | 2.57 |
| 2023-12-08 | 2.57 |
| 2023-12-07 | 2.57 |
| 2023-12-06 | 6.99 |
| 2023-12-05 | 6.25 |
| 2023-12-04 | 6.25 |
| 2023-12-01 | 7.73 |
| 2023-11-30 | 8.47 |
| 2023-11-29 | 6.99 |
| 2023-11-28 | 9.21 |
| 2023-11-27 | 9.21 |
| 2023-11-24 | 9.94 |
| 2023-11-23 | 9.94 |
| 2023-11-22 | 6.99 |
| 2023-11-21 | 14.37 |
| 2023-11-20 | 21.75 |
| 2023-11-17 | 18.06 |
| 2023-11-16 | 18.06 |
| 2023-11-15 | 18.06 |
| 2023-11-14 | 15.11 |
| 2023-11-13 | 19.54 |
| 2023-11-10 | 18.06 |
| 2023-11-09 | 18.06 |
| 2023-11-08 | 21.75 |
| 2023-11-07 | 21.75 |
| 2023-11-06 | 21.75 |
| 2023-11-03 | 21.01 |
| 2023-11-02 | 18.80 |
| 2023-11-01 | 32.08 |
| 2023-10-31 | 32.08 |
| 2023-10-30 | 32.08 |
| 2023-10-27 | 21.01 |
| 2023-10-26 | 17.32 |
| 2023-10-25 | 24.70 |
| 2023-10-24 | 18.06 |
| 2023-10-20 | 18.80 |
| 2023-10-19 | 21.01 |
| 2023-10-18 | 10.68 |
| 2023-10-17 | 10.68 |
| 2023-10-16 | 11.42 |
| 2023-10-13 | 11.42 |
| 2023-10-12 | 12.90 |
| 2023-10-11 | 15.11 |
| 2023-10-10 | 15.11 |
| 2023-10-09 | 12.90 |
| 2023-10-06 | 15.11 |
| 2023-10-05 | 18.06 |
| 2023-10-04 | 17.32 |
| 2023-10-03 | 17.32 |
| 2023-09-29 | 20.27 |
| 2023-09-28 | 18.80 |
| 2023-09-27 | 24.70 |
| 2023-09-26 | 23.96 |
| 2023-09-25 | 27.65 |
| 2023-09-22 | 19.54 |
| 2023-09-21 | 23.96 |
| 2023-09-20 | 38.72 |
| 2023-09-19 | 39.46 |
| 2023-09-18 | 41.67 |
| 2023-09-15 | 45.36 |
| 2023-09-14 | 47.58 |
| 2023-09-13 | 45.36 |
| 2023-09-12 | 52.74 |
| 2023-09-11 | 52.00 |
| 2023-09-07 | 52.00 |
| 2023-09-06 | 53.48 |
| 2023-09-05 | 49.79 |
| 2023-09-04 | 58.64 |
| 2023-08-31 | 57.17 |
| 2023-08-30 | 57.91 |
| 2023-08-29 | 57.91 |
| 2023-08-28 | 72.66 |
| 2023-08-25 | 77.09 |
| 2023-08-24 | 79.30 |
| 2023-08-23 | 70.45 |
| 2023-08-22 | 79.30 |
| 2023-08-21 | 74.88 |
| 2023-08-18 | 82.99 |
| 2023-08-17 | 71.19 |
| 2023-08-16 | 82.99 |
| 2023-08-15 | 81.52 |
| 2023-08-14 | 102.18 |
| 2023-08-11 | 116.20 |
| 2023-08-10 | 116.94 |
| 2023-08-09 | 116.20 |
| 2023-08-08 | 100.70 |
| 2023-08-07 | 97.01 |
| 2023-08-04 | 82.26 |
| 2023-08-03 | 71.93 |
| 2023-08-02 | 61.60 |
| 2023-08-01 | 59.38 |
| 2023-07-31 | 58.64 |
| 2023-07-28 | 65.28 |
| 2023-07-27 | 64.55 |
| 2023-07-26 | 60.86 |
| 2023-07-25 | 52.74 |
| 2023-07-24 | 50.53 |
| 2023-07-21 | 64.55 |
| 2023-07-20 | 74.14 |
| 2023-07-19 | 268.94 |
| 2023-07-18 | 244.59 |
| 2023-07-14 | 207.70 |
| 2023-07-13 | 194.41 |
| 2023-07-12 | 191.46 |
| 2023-07-11 | 191.46 |
| 2023-07-10 | 180.39 |
| 2023-07-07 | 184.82 |
| 2023-07-06 | 184.08 |
| 2023-07-05 | 180.39 |
| 2023-07-04 | 159.00 |
| 2023-07-03 | 158.26 |
| 2023-06-30 | 159.00 |
| 2023-06-29 | 150.88 |
| 2023-06-28 | 159.00 |
| 2023-06-27 | 164.90 |
| 2023-06-26 | 165.64 |
| 2023-06-23 | 162.69 |
| 2023-06-21 | 159.73 |
| 2023-06-20 | 160.47 |
| 2023-06-19 | 155.31 |
| 2023-06-16 | 161.21 |
| 2023-06-15 | 164.90 |
| 2023-06-14 | 149.40 |
| 2023-06-13 | 128.74 |
| 2023-06-12 | 107.34 |
| 2023-06-09 | 85.95 |
| 2023-06-08 | 74.14 |
| 2023-06-07 | 60.86 |
| 2023-06-06 | 58.64 |
| 2023-06-05 | 60.12 |
| 2023-06-02 | 60.86 |
| 2023-06-01 | 60.86 |
| 2023-05-31 | 59.38 |
| 2023-05-30 | 59.38 |
| 2023-05-29 | 59.38 |
| 2023-05-25 | 68.97 |
| 2023-05-24 | 60.86 |
| 2023-05-23 | 71.19 |
| 2023-05-22 | 60.86 |
| 2023-05-19 | 68.97 |
| 2023-05-18 | 69.71 |
| 2023-05-17 | 68.97 |
| 2023-05-16 | 68.97 |
| 2023-05-15 | 75.62 |
| 2023-05-12 | 75.62 |
| 2023-05-11 | 74.88 |
| 2023-05-10 | 82.99 |
| 2023-05-09 | 84.47 |
| 2023-05-08 | 88.90 |
| 2023-05-05 | 88.16 |
| 2023-05-04 | 88.16 |
| 2023-05-03 | 86.68 |
| 2023-05-02 | 86.68 |
| 2023-04-28 | 93.32 |
| 2023-04-27 | 84.47 |
| 2023-04-26 | 84.47 |
| 2023-04-25 | 80.78 |
| 2023-04-24 | 82.99 |
| 2023-04-21 | 90.37 |
| 2023-04-20 | 113.99 |
| 2023-04-19 | 67.50 |
| 2023-04-18 | 66.76 |
| 2023-04-17 | 68.97 |
| 2023-04-14 | 65.28 |
| 2023-04-13 | 63.81 |
| 2023-04-12 | 65.28 |
| 2023-04-11 | 58.64 |
| 2023-04-06 | 50.53 |
| 2023-04-04 | 53.48 |
| 2023-04-03 | 52.00 |
| 2023-03-31 | 54.22 |
| 2023-03-30 | 50.53 |
| 2023-03-29 | 54.22 |
| 2023-03-28 | 62.33 |
| 2023-03-27 | 67.50 |
| 2023-03-24 | 59.38 |
| 2023-03-23 | 313.21 |
| 2023-03-22 | 307.31 |
| 2023-03-21 | 339.04 |
| 2023-03-20 | 320.59 |
| 2023-03-17 | 320.59 |
| 2023-03-16 | 216.55 |
| 2023-03-15 | 195.15 |
| 2023-03-14 | 195.15 |
| 2023-03-13 | 187.77 |
| 2023-03-10 | 195.15 |
| 2023-03-09 | 195.15 |
| 2023-03-08 | 187.77 |
| 2023-03-07 | 195.15 |
| 2023-03-06 | 183.35 |
| 2023-03-03 | 208.43 |
| 2023-03-02 | 231.31 |
| 2023-03-01 | 231.31 |
| 2023-02-28 | 231.31 |
| 2023-02-27 | 232.05 |
| 2023-02-24 | 217.29 |
| 2023-02-23 | 217.29 |
| 2023-02-22 | 224.67 |
| 2023-02-21 | 223.19 |
| 2023-02-20 | 223.93 |
| 2023-02-17 | 223.19 |
| 2023-02-16 | 223.93 |
| 2023-02-15 | 224.67 |
| 2023-02-14 | 221.72 |
| 2023-02-13 | 224.67 |
| 2023-02-10 | 224.67 |
| 2023-02-09 | 221.72 |
| 2023-02-08 | 221.72 |
| 2023-02-07 | 221.72 |
| 2023-02-06 | 220.98 |
| 2023-02-03 | 221.72 |
| 2023-02-02 | 221.72 |
| 2023-02-01 | 220.98 |
| 2023-01-31 | 221.72 |
| 2023-01-30 | 221.72 |
| 2023-01-27 | 220.98 |
| 2023-01-26 | 221.72 |
| 2023-01-20 | 221.72 |
| 2023-01-19 | 217.29 |
| 2023-01-18 | 212.86 |
| 2023-01-17 | 214.34 |
| 2023-01-16 | 244.59 |
| 2023-01-13 | 231.31 |
| 2023-01-12 | 231.31 |
| 2023-01-11 | 228.36 |
| 2023-01-10 | 246.80 |
| 2023-01-09 | 260.09 |
| 2023-01-06 | 254.92 |
| 2023-01-05 | 261.56 |
| 2023-01-04 | 267.46 |
| 2023-01-03 | 268.94 |
| 2022-12-30 | 276.32 |
| 2022-12-29 | 268.94 |
| 2022-12-28 | 267.46 |
| 2022-12-23 | 264.51 |
| 2022-12-22 | 275.58 |
| 2022-12-21 | 272.63 |
| 2022-12-20 | 268.94 |
| 2022-12-19 | 276.32 |
| 2022-12-16 | 271.89 |
| 2022-12-15 | 268.20 |
| 2022-12-14 | 261.56 |
| 2022-12-13 | 271.15 |
| 2022-12-12 | 280.01 |
| 2022-12-09 | 280.01 |
| 2022-12-08 | 276.32 |
| 2022-12-07 | 290.34 |
| 2022-12-06 | 282.96 |
| 2022-12-05 | 282.22 |
| 2022-12-02 | 291.08 |
| 2022-12-01 | 283.70 |
| 2022-11-30 | 271.15 |
| 2022-11-29 | 278.53 |
| 2022-11-28 | 289.60 |
| 2022-11-25 | 296.24 |
| 2022-11-24 | 292.55 |
| 2022-11-23 | 290.34 |
| 2022-11-22 | 293.29 |
| 2022-11-21 | 291.08 |
| 2022-11-18 | 287.39 |
| 2022-11-17 | 282.96 |
| 2022-11-16 | 282.22 |
| 2022-11-15 | 294.77 |
| 2022-11-14 | 294.03 |
| 2022-11-11 | 306.57 |
| 2022-11-10 | 302.88 |
| 2022-11-09 | 319.85 |
| 2022-11-08 | 319.12 |
| 2022-11-07 | 321.33 |
| 2022-11-04 | 316.90 |
| 2022-11-03 | 326.49 |
| 2022-11-02 | 326.49 |
| 2022-11-01 | 325.02 |
| 2022-10-31 | 320.59 |
| 2022-10-28 | 327.23 |
| 2022-10-27 | 334.61 |
| 2022-10-26 | 327.97 |
| 2022-10-25 | 327.23 |
| 2022-10-24 | 334.61 |
| 2022-10-21 | 333.87 |
| 2022-10-20 | 340.51 |
| 2022-10-19 | 322.07 |
| 2022-10-18 | 312.47 |
| 2022-10-17 | 303.62 |
| 2022-10-14 | 280.01 |
| 2022-10-13 | 251.97 |
| 2022-10-12 | 246.80 |
| 2022-10-11 | 248.28 |
| 2022-10-10 | 230.57 |
| 2022-10-07 | 242.38 |
| 2022-10-06 | 242.38 |
| 2022-10-05 | 242.38 |
| 2022-10-03 | 252.71 |
| 2022-09-30 | 239.42 |
| 2022-09-29 | 218.03 |
| 2022-09-28 | 220.24 |
| 2022-09-27 | 220.24 |
| 2022-09-26 | 215.07 |
| 2022-09-23 | 224.67 |
| 2022-09-22 | 209.91 |
| 2022-09-21 | 201.79 |
| 2022-09-20 | 193.68 |
| 2022-09-19 | 195.15 |
| 2022-09-16 | 195.15 |
| 2022-09-15 | 193.68 |
| 2022-09-14 | 191.46 |
| 2022-09-13 | 191.46 |
| 2022-09-09 | 195.15 |
| 2022-09-08 | 195.15 |
| 2022-09-07 | 195.15 |
| 2022-09-06 | 195.15 |
| 2022-09-05 | 184.08 |
| 2022-09-02 | 181.87 |
| 2022-09-01 | 181.87 |
| 2022-08-31 | 181.87 |
| 2022-08-30 | 181.87 |
| 2022-08-29 | 193.68 |
| 2022-08-26 | 195.15 |
| 2022-08-25 | 195.15 |
| 2022-08-24 | 187.77 |
| 2022-08-23 | 187.77 |
| 2022-08-22 | 187.77 |
| 2022-08-19 | 187.77 |
| 2022-08-18 | 187.77 |
| 2022-08-17 | 187.77 |
| 2022-08-16 | 179.66 |
| 2022-08-15 | 195.15 |
| 2022-08-12 | 195.15 |
| 2022-08-11 | 195.15 |
| 2022-08-10 | 195.15 |
| 2022-08-09 | 198.10 |
| 2022-08-08 | 193.68 |
| 2022-08-05 | 193.68 |
| 2022-08-04 | 193.68 |
| 2022-08-03 | 191.46 |
| 2022-08-02 | 191.46 |
| 2022-08-01 | 191.46 |
| 2022-07-29 | 193.68 |
| 2022-07-28 | 192.20 |
| 2022-07-27 | 192.20 |
| 2022-07-26 | 192.20 |
| 2022-07-25 | 195.15 |
| 2022-07-22 | 195.15 |
| 2022-07-21 | 194.41 |
| 2022-07-20 | 185.56 |
| 2022-07-19 | 184.82 |
| 2022-07-18 | 184.82 |
| 2022-07-15 | 184.82 |
| 2022-07-14 | 184.08 |
| 2022-07-13 | 184.08 |
| 2022-07-12 | 184.08 |
| 2022-07-11 | 183.35 |
| 2022-07-08 | 183.35 |
| 2022-07-07 | 191.46 |
| 2022-07-06 | 172.28 |
| 2022-07-05 | 175.23 |
| 2022-07-04 | 157.52 |
| 2022-06-30 | 159.73 |
| 2022-06-29 | 167.11 |
| 2022-06-28 | 156.04 |
| 2022-06-27 | 160.47 |
| 2022-06-24 | 161.95 |
| 2022-06-23 | 172.28 |
| 2022-06-22 | 154.57 |
| 2022-06-21 | 162.69 |
| 2022-06-20 | 161.95 |
| 2022-06-17 | 157.52 |
| 2022-06-16 | 159.73 |
| 2022-06-15 | 159.73 |
| 2022-06-14 | 156.04 |
| 2022-06-13 | 163.42 |
| 2022-06-10 | 161.95 |
| 2022-06-09 | 163.42 |
| 2022-06-08 | 163.42 |
| 2022-06-07 | 153.83 |
| 2022-06-06 | 153.83 |
| 2022-06-02 | 161.21 |
| 2022-06-01 | 161.21 |
| 2022-05-31 | 161.21 |
| 2022-05-30 | 181.87 |
| 2022-05-27 | 181.87 |
| 2022-05-26 | 159.00 |
| 2022-05-25 | 161.95 |
| 2022-05-24 | 175.23 |
| 2022-05-23 | 175.23 |
| 2022-05-20 | 194.41 |
| 2022-05-19 | 194.41 |
| 2022-05-18 | 194.41 |
| 2022-05-17 | 194.41 |
| 2022-05-16 | 168.59 |
| 2022-05-13 | 168.59 |
| 2022-05-12 | 184.08 |
| 2022-05-11 | 172.28 |
| 2022-05-10 | 167.11 |
| 2022-05-06 | 167.11 |
| 2022-05-05 | 167.11 |
| 2022-05-04 | 164.16 |
| 2022-05-03 | 164.16 |
| 2022-04-29 | 164.16 |
| 2022-04-28 | 164.16 |
| 2022-04-27 | 164.16 |
| 2022-04-26 | 164.16 |
| 2022-04-25 | 181.87 |
| 2022-04-22 | 178.92 |
| 2022-04-21 | 178.92 |
| 2022-04-20 | 156.78 |
| 2022-04-19 | 156.78 |
| 2022-04-14 | 140.55 |
| 2022-04-13 | 139.07 |
| 2022-04-12 | 139.07 |
| 2022-04-11 | 150.88 |
| 2022-04-08 | 150.88 |
| 2022-04-07 | 153.83 |
| 2022-04-06 | 160.47 |
| 2022-04-04 | 140.55 |
| 2022-04-01 | 159.73 |
| 2022-03-31 | 162.69 |
| 2022-03-30 | 167.85 |
| 2022-03-29 | 170.80 |
| 2022-03-28 | 181.13 |
| 2022-03-25 | 191.46 |
| 2022-03-24 | 191.46 |
| 2022-03-23 | 191.46 |
| 2022-03-22 | 175.23 |
| 2022-03-21 | 172.28 |
| 2022-03-18 | 159.73 |
| 2022-03-17 | 171.54 |
| 2022-03-16 | 184.82 |
| 2022-03-15 | 178.18 |
| 2022-03-14 | 191.46 |
| 2022-03-11 | 165.64 |
| 2022-03-10 | 189.25 |
| 2022-03-09 | 189.25 |
| 2022-03-08 | 181.13 |
| 2022-03-07 | 183.35 |
| 2022-03-04 | 185.56 |
| 2022-03-03 | 195.15 |
| 2022-03-02 | 188.51 |
| 2022-03-01 | 189.25 |
| 2022-02-28 | 190.72 |
| 2022-02-25 | 187.77 |
| 2022-02-24 | 181.13 |
| 2022-02-23 | 181.13 |
| 2022-02-22 | 181.87 |
| 2022-02-21 | 182.61 |
| 2022-02-18 | 182.61 |
| 2022-02-17 | 182.61 |
| 2022-02-16 | 182.61 |
| 2022-02-15 | 182.61 |
| 2022-02-14 | 182.61 |
| 2022-02-11 | 182.61 |
| 2022-02-10 | 184.08 |
| 2022-02-09 | 195.15 |
| 2022-02-08 | 202.53 |
| 2022-02-07 | 203.27 |
| 2022-02-04 | 205.48 |
| 2022-01-31 | 195.89 |
| 2022-01-28 | 195.89 |
| 2022-01-27 | 187.77 |
| 2022-01-26 | 192.20 |
| 2022-01-25 | 186.30 |
| 2022-01-24 | 181.87 |
| 2022-01-21 | 170.80 |
| 2022-01-20 | 168.59 |
| 2022-01-19 | 169.33 |
| 2022-01-18 | 161.95 |
| 2022-01-17 | 170.06 |
| 2022-01-14 | 159.00 |
| 2022-01-13 | 172.28 |
| 2022-01-12 | 159.73 |
| 2022-01-11 | 165.64 |
| 2022-01-10 | 172.28 |
| 2022-01-07 | 172.28 |
| 2022-01-06 | 184.82 |
| 2022-01-05 | 210.65 |
| 2022-01-04 | 213.60 |
| 2022-01-03 | 198.84 |
| 2021-12-31 | 198.84 |
| 2021-12-30 | 194.41 |
| 2021-12-29 | 182.61 |
| 2021-12-28 | 182.61 |
| 2021-12-24 | 183.35 |
| 2021-12-23 | 168.59 |
| 2021-12-22 | 173.75 |
| 2021-12-21 | 161.21 |
| 2021-12-20 | 160.47 |
| 2021-12-17 | 160.47 |
| 2021-12-16 | 162.69 |
| 2021-12-15 | 161.95 |
| 2021-12-14 | 156.04 |
| 2021-12-13 | 153.83 |
| 2021-12-10 | 153.83 |
| 2021-12-09 | 160.47 |
| 2021-12-08 | 159.00 |
| 2021-12-07 | 153.83 |
| 2021-12-06 | 144.98 |
| 2021-12-03 | 161.21 |
| 2021-12-02 | 144.24 |
| 2021-12-01 | 132.43 |
| 2021-11-30 | 134.65 |
| 2021-11-29 | 143.50 |
| 2021-11-26 | 130.22 |
| 2021-11-25 | 122.10 |
| 2021-11-24 | 111.03 |
| 2021-11-23 | 113.99 |
| 2021-11-22 | 132.43 |
| 2021-11-19 | 153.83 |
| 2021-11-18 | 157.52 |
| 2021-11-17 | 148.67 |
| 2021-11-16 | 150.88 |
| 2021-11-15 | 157.52 |
| 2021-11-12 | 153.83 |
| 2021-11-11 | 156.78 |
| 2021-11-10 | 145.71 |
| 2021-11-09 | 143.50 |
| 2021-11-08 | 125.79 |
| 2021-11-05 | 145.71 |
| 2021-11-04 | 155.31 |
| 2021-11-03 | 142.02 |
| 2021-11-02 | 164.16 |
| 2021-11-01 | 172.28 |
| 2021-10-29 | 155.31 |
| 2021-10-28 | 138.34 |
| 2021-10-27 | 133.91 |
| 2021-10-26 | 133.91 |
| 2021-10-25 | 134.65 |
| 2021-10-22 | 131.69 |
| 2021-10-21 | 131.69 |
| 2021-10-20 | 131.69 |
| 2021-10-19 | 131.69 |
| 2021-10-18 | 126.53 |
| 2021-10-15 | 127.27 |
| 2021-10-12 | 130.22 |
| 2021-10-11 | 133.91 |
| 2021-10-08 | 134.65 |
| 2021-10-07 | 135.38 |
| 2021-10-06 | 136.12 |
| 2021-10-05 | 134.65 |
| 2021-10-04 | 131.69 |
| 2021-09-30 | 134.65 |
| 2021-09-29 | 136.86 |
| 2021-09-28 | 136.12 |
| 2021-09-27 | 131.69 |
| 2021-09-24 | 121.36 |
| 2021-09-23 | 117.67 |
| 2021-09-21 | 121.36 |
| 2021-09-20 | 119.15 |
| 2021-09-17 | 117.67 |
| 2021-09-16 | 115.46 |
| 2021-09-15 | 114.72 |
| 2021-09-14 | 116.20 |
| 2021-09-13 | 116.94 |
| 2021-09-10 | 116.20 |
| 2021-09-09 | 109.56 |
| 2021-09-08 | 99.23 |
| 2021-09-07 | 105.87 |
| 2021-09-06 | 107.34 |
| 2021-09-03 | 105.87 |
| 2021-09-02 | 104.39 |
| 2021-09-01 | 101.44 |
| 2021-08-31 | 106.61 |
| 2021-08-30 | 98.49 |
| 2021-08-27 | 99.23 |
| 2021-08-26 | 100.70 |
| 2021-08-25 | 99.23 |
| 2021-08-24 | 95.54 |
| 2021-08-23 | 94.80 |
| 2021-08-20 | 94.80 |
| 2021-08-19 | 95.54 |
| 2021-08-18 | 91.85 |
| 2021-08-17 | 88.90 |
| 2021-08-16 | 87.42 |
| 2021-08-13 | 82.99 |
| 2021-08-12 | 91.11 |
| 2021-08-11 | 85.95 |
| 2021-08-10 | 87.42 |
| 2021-08-09 | 97.75 |
| 2021-08-06 | 92.59 |
| 2021-08-05 | 106.61 |
| 2021-08-04 | 87.42 |
| 2021-08-03 | 103.65 |
| 2021-08-02 | 105.87 |
| 2021-07-30 | 92.59 |
| 2021-07-29 | 95.54 |
| 2021-07-28 | 94.06 |
| 2021-07-27 | 93.32 |
| 2021-07-26 | 102.18 |
| 2021-07-23 | 102.92 |
| 2021-07-22 | 85.21 |
| 2021-07-21 | 85.21 |
| 2021-07-20 | 89.64 |
| 2021-07-19 | 77.09 |
| 2021-07-16 | 70.45 |
| 2021-07-15 | 69.71 |
| 2021-07-14 | 68.97 |
| 2021-07-13 | 68.97 |
| 2021-07-12 | 68.97 |
| 2021-07-09 | 68.24 |
| 2021-07-08 | 66.02 |
| 2021-07-07 | 66.02 |
| 2021-07-06 | 65.28 |
| 2021-07-05 | 65.28 |
| 2021-07-02 | 66.02 |
| 2021-06-30 | 66.02 |
| 2021-06-29 | 63.07 |
| 2021-06-28 | 66.02 |
| 2021-06-25 | 61.60 |
| 2021-06-24 | 61.60 |
| 2021-06-23 | 60.86 |
| 2021-06-22 | 60.86 |
| 2021-06-21 | 61.60 |
| 2021-06-18 | 61.60 |
| 2021-06-17 | 61.60 |
| 2021-06-16 | 60.86 |
| 2021-06-15 | 56.43 |
| 2021-06-11 | 56.43 |
| 2021-06-10 | 54.95 |
| 2021-06-09 | 56.43 |
| 2021-06-08 | 54.95 |
| 2021-06-07 | 57.17 |
| 2021-06-04 | 57.17 |
| 2021-06-03 | 56.43 |
| 2021-06-02 | 63.07 |
| 2021-06-01 | 63.07 |
| 2021-05-31 | 63.07 |
| 2021-05-28 | 63.07 |
| 2021-05-27 | 63.81 |
| 2021-05-26 | 57.17 |
| 2021-05-25 | 57.17 |
| 2021-05-24 | 57.91 |
| 2021-05-21 | 54.95 |
| 2021-05-20 | 55.69 |
| 2021-05-18 | 49.05 |
| 2021-05-17 | 49.05 |
| 2021-05-14 | 49.05 |
| 2021-05-13 | 49.05 |
| 2021-05-12 | 46.84 |
| 2021-05-11 | 52.07 |
| 2021-05-10 | 52.07 |
| 2021-05-07 | 49.15 |
| 2021-05-06 | 52.07 |
| 2021-05-05 | 57.19 |
| 2021-05-04 | 57.19 |
| 2021-05-03 | 57.19 |
| 2021-04-30 | 57.19 |
| 2021-04-29 | 55.73 |
| 2021-04-28 | 55.73 |
| 2021-04-27 | 56.46 |
| 2021-04-26 | 56.46 |
| 2021-04-23 | 56.46 |
| 2021-04-22 | 54.99 |
| 2021-04-21 | 59.38 |
| 2021-04-20 | 59.38 |
| 2021-04-19 | 59.38 |
| 2021-04-16 | 59.38 |
| 2021-04-15 | 61.57 |
| 2021-04-14 | 61.57 |
| 2021-04-13 | 60.84 |
| 2021-04-12 | 60.84 |
| 2021-04-09 | 58.65 |
| 2021-04-08 | 58.65 |
| 2021-04-07 | 57.19 |
| 2021-04-01 | 57.19 |
| 2021-03-31 | 64.50 |
| 2021-03-30 | 64.50 |
| 2021-03-29 | 62.31 |
| 2021-03-26 | 62.31 |
| 2021-03-25 | 60.84 |
| 2021-03-24 | 60.84 |
| 2021-03-23 | 61.57 |
| 2021-03-22 | 60.84 |
| 2021-03-19 | 62.31 |
| 2021-03-18 | 62.31 |
| 2021-03-17 | 65.23 |
| 2021-03-16 | 65.23 |
| 2021-03-15 | 62.31 |
| 2021-03-12 | 67.42 |
| 2021-03-11 | 60.84 |
| 2021-03-10 | 56.46 |
| 2021-03-09 | 57.19 |
| 2021-03-08 | 56.46 |
| 2021-03-05 | 59.38 |
| 2021-03-04 | 59.38 |
| 2021-03-03 | 59.38 |
| 2021-03-02 | 53.53 |
| 2021-03-01 | 60.11 |
| 2021-02-26 | 60.11 |
| 2021-02-25 | 60.11 |
| 2021-02-24 | 60.11 |
| 2021-02-23 | 60.84 |
| 2021-02-22 | 60.11 |
| 2021-02-19 | 49.88 |
| 2021-02-18 | 50.61 |
| 2021-02-17 | 53.53 |
| 2021-02-16 | 60.84 |
| 2021-02-11 | 60.84 |
| 2021-02-10 | 56.46 |
| 2021-02-09 | 57.92 |
| 2021-02-08 | 51.34 |
| 2021-02-05 | 54.26 |
| 2021-02-04 | 61.57 |
| 2021-02-03 | 50.61 |
| 2021-02-02 | 51.34 |
| 2021-02-01 | 54.26 |
| 2021-01-29 | 51.34 |
| 2021-01-28 | 52.80 |
| 2021-01-27 | 52.80 |
| 2021-01-26 | 49.88 |
| 2021-01-25 | 52.80 |
| 2021-01-22 | 53.53 |
| 2021-01-21 | 58.65 |
| 2021-01-20 | 57.19 |
| 2021-01-19 | 53.53 |
| 2021-01-18 | 55.73 |
| 2021-01-15 | 49.15 |
| 2021-01-14 | 54.26 |
| 2021-01-13 | 54.99 |
| 2021-01-12 | 51.34 |
| 2021-01-11 | 49.15 |
| 2021-01-08 | 49.15 |
| 2021-01-07 | 49.88 |
| 2021-01-06 | 49.15 |
| 2021-01-05 | 50.61 |
| 2021-01-04 | 51.34 |
| 2020-12-31 | 52.80 |
| 2020-12-30 | 49.15 |
| 2020-12-29 | 52.07 |
| 2020-12-28 | 52.80 |
| 2020-12-24 | 54.99 |
| 2020-12-23 | 54.99 |
| 2020-12-22 | 56.46 |
| 2020-12-21 | 58.65 |
| 2020-12-18 | 55.73 |
| 2020-12-17 | 55.73 |
| 2020-12-16 | 52.80 |
| 2020-12-15 | 49.15 |
| 2020-12-14 | 46.95 |
| 2020-12-11 | 53.53 |
| 2020-12-10 | 52.80 |
| 2020-12-09 | 52.80 |
| 2020-12-08 | 53.53 |
| 2020-12-07 | 53.53 |
| 2020-12-04 | 53.53 |
| 2020-12-03 | 48.41 |
| 2020-12-02 | 53.53 |
| 2020-12-01 | 49.15 |
| 2020-11-30 | 49.88 |
| 2020-11-27 | 49.88 |
| 2020-11-26 | 50.61 |
| 2020-11-25 | 51.34 |
| 2020-11-24 | 51.34 |
| 2020-11-23 | 51.34 |
| 2020-11-20 | 52.07 |
| 2020-11-19 | 53.53 |
| 2020-11-18 | 53.53 |
| 2020-11-17 | 51.34 |
| 2020-11-16 | 51.34 |
| 2020-11-13 | 52.07 |
| 2020-11-12 | 52.07 |
| 2020-11-11 | 52.80 |
| 2020-11-10 | 52.80 |
| 2020-11-09 | 52.80 |
| 2020-11-06 | 52.80 |
| 2020-11-05 | 52.07 |
| 2020-11-04 | 52.80 |
| 2020-11-03 | 49.15 |
| 2020-11-02 | 50.61 |
| 2020-10-30 | 49.88 |
| 2020-10-29 | 46.22 |
| 2020-10-28 | 53.53 |
| 2020-10-27 | 51.34 |
| 2020-10-23 | 51.34 |
| 2020-10-22 | 52.80 |
| 2020-10-21 | 52.07 |
| 2020-10-20 | 53.53 |
| 2020-10-19 | 54.26 |
| 2020-10-16 | 53.53 |
| 2020-10-15 | 55.73 |
| 2020-10-14 | 55.73 |
| 2020-10-12 | 54.99 |
| 2020-10-09 | 56.46 |
| 2020-10-08 | 54.99 |
| 2020-10-07 | 55.73 |
| 2020-10-06 | 56.46 |
| 2020-10-05 | 57.19 |
| 2020-09-30 | 54.99 |
| 2020-09-29 | 60.84 |
| 2020-09-28 | 60.84 |
| 2020-09-25 | 63.04 |
| 2020-09-24 | 59.38 |
| 2020-09-23 | 59.38 |
| 2020-09-22 | 56.46 |
| 2020-09-21 | 63.04 |
| 2020-09-18 | 50.61 |
| 2020-09-17 | 52.80 |
| 2020-09-16 | 53.53 |
| 2020-09-15 | 59.38 |
| 2020-09-14 | 58.65 |
| 2020-09-11 | 59.38 |
| 2020-09-10 | 57.19 |
| 2020-09-09 | 57.92 |
| 2020-09-08 | 58.65 |
| 2020-09-07 | 59.38 |
| 2020-09-04 | 73.27 |
| 2020-09-03 | 69.62 |
| 2020-09-02 | 67.42 |
| 2020-09-01 | 65.23 |
| 2020-08-31 | 57.92 |
| 2020-08-28 | 62.31 |
| 2020-08-27 | 74.00 |
| 2020-08-26 | 64.50 |
| 2020-08-25 | 54.99 |
| 2020-08-24 | 54.99 |
| 2020-08-21 | 56.46 |
| 2020-08-20 | 54.26 |
| 2020-08-19 | 57.19 |
| 2020-08-18 | 58.65 |
| 2020-08-17 | 57.92 |
| 2020-08-14 | 59.38 |
| 2020-08-13 | 58.65 |
| 2020-08-12 | 60.11 |
| 2020-08-11 | 59.38 |
| 2020-08-10 | 58.65 |
| 2020-08-07 | 59.38 |
| 2020-08-06 | 57.19 |
| 2020-08-05 | 57.19 |
| 2020-08-04 | 63.77 |
| 2020-08-03 | 56.46 |
| 2020-07-31 | 56.46 |
| 2020-07-30 | 59.38 |
| 2020-07-29 | 58.65 |
| 2020-07-28 | 58.65 |
| 2020-07-27 | 58.65 |
| 2020-07-24 | 59.38 |
| 2020-07-23 | 57.92 |
| 2020-07-22 | 58.65 |
| 2020-07-21 | 58.65 |
| 2020-07-20 | 57.19 |
| 2020-07-17 | 60.11 |
| 2020-07-16 | 60.84 |
| 2020-07-15 | 58.65 |
| 2020-07-14 | 57.92 |
| 2020-07-13 | 59.38 |
| 2020-07-10 | 61.57 |
| 2020-07-09 | 59.38 |
| 2020-07-08 | 59.38 |
| 2020-07-07 | 56.46 |
| 2020-07-06 | 57.92 |
| 2020-07-03 | 57.19 |
| 2020-07-02 | 57.19 |
| 2020-06-30 | 57.19 |
| 2020-06-29 | 57.19 |
| 2020-06-26 | 59.38 |
| 2020-06-24 | 60.11 |
| 2020-06-23 | 58.65 |
| 2020-06-22 | 56.46 |
| 2020-06-19 | 53.53 |
| 2020-06-18 | 60.11 |
| 2020-06-17 | 60.11 |
| 2020-06-16 | 60.11 |
| 2020-06-15 | 58.65 |
| 2020-06-12 | 59.38 |
| 2020-06-11 | 60.84 |
| 2020-06-10 | 60.11 |
| 2020-06-09 | 62.31 |
| 2020-06-08 | 60.84 |
| 2020-06-05 | 57.92 |
| 2020-06-04 | 57.19 |
| 2020-06-03 | 52.07 |
| 2020-06-02 | 51.34 |
| 2020-06-01 | 52.07 |
| 2020-05-29 | 49.88 |
| 2020-05-28 | 51.34 |
| 2020-05-27 | 46.95 |
| 2020-05-26 | 46.95 |
| 2020-05-25 | 46.22 |
| 2020-05-22 | 46.22 |
| 2020-05-21 | 46.22 |
| 2020-05-20 | 46.22 |
| 2020-05-19 | 46.22 |
| 2020-05-18 | 49.15 |
| 2020-05-15 | 51.34 |
| 2020-05-14 | 52.07 |
| 2020-05-13 | 51.34 |
| 2020-05-12 | 49.01 |
| 2020-05-11 | 49.01 |
| 2020-05-08 | 50.45 |
| 2020-05-07 | 49.73 |
| 2020-05-06 | 49.01 |
| 2020-05-05 | 48.29 |
| 2020-05-04 | 50.45 |
| 2020-04-29 | 50.45 |
| 2020-04-28 | 46.85 |
| 2020-04-27 | 47.57 |
| 2020-04-24 | 49.01 |
| 2020-04-23 | 49.01 |
| 2020-04-22 | 51.17 |
| 2020-04-21 | 49.01 |
| 2020-04-20 | 50.45 |
| 2020-04-17 | 50.45 |
| 2020-04-16 | 49.01 |
| 2020-04-15 | 49.01 |
| 2020-04-14 | 49.73 |
| 2020-04-09 | 51.17 |
| 2020-04-08 | 49.73 |
| 2020-04-07 | 47.57 |
| 2020-04-06 | 47.57 |
| 2020-04-03 | 48.29 |
| 2020-04-02 | 49.73 |
| 2020-04-01 | 50.45 |
| 2020-03-31 | 48.29 |
| 2020-03-30 | 49.01 |
| 2020-03-27 | 49.73 |
| 2020-03-26 | 50.45 |
| 2020-03-25 | 50.45 |
| 2020-03-24 | 49.73 |
| 2020-03-23 | 48.29 |
| 2020-03-20 | 48.29 |
| 2020-03-19 | 48.29 |
| 2020-03-18 | 51.89 |
| 2020-03-17 | 49.01 |
| 2020-03-16 | 48.29 |
| 2020-03-13 | 52.61 |
| 2020-03-12 | 54.05 |
| 2020-03-11 | 51.17 |
| 2020-03-10 | 51.17 |
| 2020-03-09 | 51.17 |
| 2020-03-06 | 51.17 |
| 2020-03-05 | 47.57 |
| 2020-03-04 | 50.45 |
| 2020-03-03 | 51.17 |
| 2020-03-02 | 51.17 |
| 2020-02-28 | 49.73 |
| 2020-02-27 | 52.61 |
| 2020-02-26 | 51.17 |
| 2020-02-25 | 53.33 |
| 2020-02-24 | 51.17 |
| 2020-02-21 | 51.17 |
| 2020-02-20 | 51.17 |
| 2020-02-19 | 51.17 |
| 2020-02-18 | 56.92 |
| 2020-02-17 | 51.17 |
| 2020-02-14 | 56.92 |
| 2020-02-13 | 46.85 |
| 2020-02-12 | 46.85 |
| 2020-02-11 | 46.85 |
| 2020-02-10 | 47.57 |
| 2020-02-07 | 47.57 |
| 2020-02-06 | 51.17 |
| 2020-02-05 | 56.92 |
| 2020-02-04 | 56.20 |
| 2020-02-03 | 54.76 |
| 2020-01-31 | 54.05 |
| 2020-01-30 | 57.64 |
| 2020-01-29 | 57.64 |
| 2020-01-24 | 57.64 |
| 2020-01-23 | 57.64 |
| 2020-01-22 | 61.24 |
| 2020-01-21 | 61.96 |
| 2020-01-20 | 61.96 |
| 2020-01-17 | 61.96 |
| 2020-01-16 | 64.84 |
| 2020-01-15 | 64.84 |
| 2020-01-14 | 61.96 |
| 2020-01-13 | 65.56 |
| 2020-01-10 | 66.28 |
| 2020-01-09 | 64.12 |
| 2020-01-08 | 61.24 |
| 2020-01-07 | 61.96 |
| 2020-01-06 | 64.84 |
| 2020-01-03 | 65.56 |
| 2020-01-02 | 61.96 |
| 2019-12-31 | 64.12 |
| 2019-12-30 | 61.24 |
| 2019-12-27 | 63.40 |
| 2019-12-24 | 67.00 |
| 2019-12-23 | 63.40 |
| 2019-12-20 | 61.24 |
| 2019-12-19 | 56.92 |
| 2019-12-18 | 58.36 |
| 2019-12-17 | 58.36 |
| 2019-12-16 | 58.36 |
| 2019-12-13 | 59.08 |
| 2019-12-12 | 58.36 |
| 2019-12-11 | 51.17 |
| 2019-12-10 | 54.05 |
| 2019-12-09 | 54.76 |
| 2019-12-06 | 54.05 |
| 2019-12-05 | 54.76 |
| 2019-12-04 | 54.76 |
| 2019-12-03 | 54.05 |
| 2019-12-02 | 54.05 |
| 2019-11-29 | 54.05 |
| 2019-11-28 | 54.05 |
| 2019-11-27 | 54.05 |
| 2019-11-26 | 54.05 |
| 2019-11-25 | 55.48 |
| 2019-11-22 | 54.05 |
| 2019-11-21 | 54.05 |
| 2019-11-20 | 57.64 |
| 2019-11-19 | 57.64 |
| 2019-11-18 | 54.05 |
| 2019-11-15 | 43.97 |
| 2019-11-14 | 43.97 |
| 2019-11-13 | 43.97 |
| 2019-11-12 | 47.57 |
| 2019-11-11 | 47.57 |
| 2019-11-08 | 43.97 |
| 2019-11-07 | 49.73 |
| 2019-11-06 | 50.45 |
| 2019-11-05 | 50.45 |
| 2019-11-04 | 50.45 |
| 2019-11-01 | 49.73 |
| 2019-10-31 | 49.73 |
| 2019-10-30 | 49.73 |
| 2019-10-29 | 49.73 |
| 2019-10-28 | 49.73 |
| 2019-10-25 | 47.57 |
| 2019-10-24 | 41.09 |
| 2019-10-23 | 56.20 |
| 2019-10-22 | 49.73 |
| 2019-10-21 | 48.29 |
| 2019-10-18 | 51.89 |
| 2019-10-17 | 51.89 |
| 2019-10-16 | 48.29 |
| 2019-10-15 | 51.89 |
| 2019-10-14 | 52.61 |
| 2019-10-11 | 52.61 |
| 2019-10-10 | 52.61 |
| 2019-10-09 | 52.61 |
| 2019-10-08 | 55.48 |
| 2019-10-04 | 54.05 |
| 2019-10-03 | 54.05 |
| 2019-10-02 | 54.76 |
| 2019-09-30 | 54.76 |
| 2019-09-27 | 54.76 |
| 2019-09-26 | 54.05 |
| 2019-09-25 | 52.61 |
| 2019-09-24 | 56.20 |
| 2019-09-23 | 60.52 |
| 2019-09-20 | 60.52 |
| 2019-09-19 | 58.36 |
| 2019-09-18 | 61.96 |
| 2019-09-17 | 61.24 |
| 2019-09-16 | 51.89 |
| 2019-09-13 | 64.84 |
| 2019-09-12 | 65.56 |
| 2019-09-11 | 64.84 |
| 2019-09-10 | 68.44 |
| 2019-09-09 | 61.96 |
| 2019-09-06 | 57.64 |
| 2019-09-05 | 54.76 |
| 2019-09-04 | 51.89 |
| 2019-09-03 | 57.64 |
| 2019-09-02 | 56.92 |
| 2019-08-30 | 56.92 |
| 2019-08-29 | 52.61 |
| 2019-08-28 | 54.76 |
| 2019-08-27 | 57.64 |
| 2019-08-26 | 53.33 |
| 2019-08-23 | 58.36 |
| 2019-08-22 | 61.24 |
| 2019-08-21 | 61.24 |
| 2019-08-20 | 61.24 |
| 2019-08-19 | 61.24 |
| 2019-08-16 | 63.40 |
| 2019-08-15 | 63.40 |
| 2019-08-14 | 63.40 |
| 2019-08-13 | 62.68 |
| 2019-08-12 | 63.40 |
| 2019-08-09 | 62.68 |
| 2019-08-08 | 63.40 |
| 2019-08-07 | 62.68 |
| 2019-08-06 | 63.40 |
| 2019-08-05 | 54.05 |
| 2019-08-02 | 54.76 |
| 2019-08-01 | 54.76 |
| 2019-07-31 | 63.40 |
| 2019-07-30 | 57.64 |
| 2019-07-29 | 57.64 |
| 2019-07-26 | 54.76 |
| 2019-07-25 | 58.36 |
| 2019-07-24 | 58.36 |
| 2019-07-23 | 61.96 |
| 2019-07-22 | 69.16 |
| 2019-07-19 | 69.88 |
| 2019-07-18 | 67.72 |
| 2019-07-17 | 67.00 |
| 2019-07-16 | 63.40 |
| 2019-07-15 | 63.40 |
| 2019-07-12 | 64.12 |
| 2019-07-11 | 64.84 |
| 2019-07-10 | 71.32 |
| 2019-07-09 | 64.84 |
| 2019-07-08 | 64.12 |
| 2019-07-05 | 61.96 |
| 2019-07-04 | 59.08 |
| 2019-07-03 | 62.68 |
| 2019-07-02 | 54.76 |
| 2019-06-28 | 52.61 |
| 2019-06-27 | 64.12 |
| 2019-06-26 | 58.36 |
| 2019-06-25 | 61.96 |
| 2019-06-24 | 54.76 |
| 2019-06-21 | 60.52 |
| 2019-06-20 | 58.36 |
| 2019-06-19 | 64.12 |
| 2019-06-18 | 64.12 |
| 2019-06-17 | 57.64 |
| 2019-06-14 | 64.84 |
| 2019-06-13 | 61.96 |
| 2019-06-12 | 61.96 |
| 2019-06-11 | 59.08 |
| 2019-06-10 | 58.36 |
| 2019-06-06 | 57.64 |
| 2019-06-05 | 57.64 |
| 2019-06-04 | 56.92 |
| 2019-06-03 | 57.64 |
| 2019-05-31 | 56.92 |
| 2019-05-30 | 54.76 |
| 2019-05-29 | 54.76 |
| 2019-05-28 | 56.92 |
| 2019-05-27 | 55.48 |
| 2019-05-24 | 54.76 |
| 2019-05-23 | 49.01 |
| 2019-05-22 | 51.17 |
| 2019-05-21 | 56.92 |
| 2019-05-20 | 54.76 |
| 2019-05-17 | 51.17 |
| 2019-05-16 | 55.48 |
| 2019-05-15 | 57.64 |
| 2019-05-14 | 56.92 |
| 2019-05-10 | 56.92 |
| 2019-05-09 | 58.36 |
| 2019-05-08 | 53.85 |
| 2019-05-07 | 49.64 |
| 2019-05-06 | 48.23 |
| 2019-05-03 | 59.47 |
| 2019-05-02 | 54.55 |
| 2019-04-30 | 54.55 |
| 2019-04-29 | 53.15 |
| 2019-04-26 | 53.15 |
| 2019-04-25 | 53.15 |
| 2019-04-24 | 51.74 |
| 2019-04-23 | 54.55 |
| 2019-04-18 | 53.15 |
| 2019-04-17 | 56.66 |
| 2019-04-16 | 57.36 |
| 2019-04-15 | 53.15 |
| 2019-04-12 | 58.07 |
| 2019-04-11 | 61.58 |
| 2019-04-10 | 70.01 |
| 2019-04-09 | 70.01 |
| 2019-04-08 | 70.01 |
| 2019-04-04 | 74.22 |
| 2019-04-03 | 74.22 |
| 2019-04-02 | 74.22 |
| 2019-04-01 | 74.22 |
| 2019-03-29 | 74.22 |
| 2019-03-28 | 75.63 |
| 2019-03-27 | 81.95 |
| 2019-03-26 | 75.63 |
| 2019-03-25 | 68.60 |
| 2019-03-22 | 69.31 |
| 2019-03-21 | 70.01 |
| 2019-03-20 | 70.71 |
| 2019-03-19 | 72.12 |
| 2019-03-18 | 74.93 |
| 2019-03-15 | 74.93 |
| 2019-03-14 | 74.93 |
| 2019-03-13 | 72.82 |
| 2019-03-12 | 72.82 |
| 2019-03-11 | 77.03 |
| 2019-03-08 | 63.69 |
| 2019-03-07 | 70.71 |
| 2019-03-06 | 77.74 |
| 2019-03-05 | 74.22 |
| 2019-03-04 | 74.93 |
| 2019-03-01 | 74.93 |
| 2019-02-28 | 63.69 |
| 2019-02-27 | 47.53 |
| 2019-02-26 | 47.53 |
| 2019-02-25 | 47.53 |
| 2019-02-22 | 40.50 |
| 2019-02-21 | 40.50 |
| 2019-02-20 | 40.50 |
| 2019-02-19 | 40.50 |
| 2019-02-18 | 48.93 |
| 2019-02-15 | 48.93 |
| 2019-02-14 | 49.64 |
| 2019-02-13 | 41.21 |
| 2019-02-12 | 36.29 |
| 2019-02-11 | 36.29 |
| 2019-02-08 | 32.07 |
| 2019-02-04 | 30.67 |
| 2019-02-01 | 30.67 |
| 2019-01-31 | 31.37 |
| 2019-01-30 | 33.48 |
| 2019-01-29 | 33.48 |
| 2019-01-28 | 30.67 |
| 2019-01-25 | 32.07 |
| 2019-01-24 | 33.48 |
| 2019-01-23 | 30.67 |
| 2019-01-22 | 33.48 |
| 2019-01-21 | 28.56 |
| 2019-01-18 | 34.88 |
| 2019-01-17 | 34.88 |
| 2019-01-16 | 33.48 |
| 2019-01-15 | 33.48 |
| 2019-01-14 | 33.48 |
| 2019-01-11 | 36.99 |
| 2019-01-10 | 34.88 |
| 2019-01-09 | 36.99 |
| 2019-01-08 | 34.88 |
| 2019-01-07 | 36.99 |
| 2019-01-04 | 40.50 |
| 2019-01-03 | 36.99 |
| 2019-01-02 | 36.99 |
| 2018-12-31 | 36.99 |
| 2018-12-28 | 36.99 |
| 2018-12-27 | 40.50 |
| 2018-12-24 | 41.91 |
| 2018-12-21 | 41.91 |
| 2018-12-20 | 41.91 |
| 2018-12-19 | 39.80 |
| 2018-12-18 | 39.80 |
| 2018-12-17 | 39.80 |
| 2018-12-14 | 28.56 |
| 2018-12-13 | 41.91 |
| 2018-12-12 | 41.91 |
| 2018-12-11 | 41.91 |
| 2018-12-10 | 41.91 |
| 2018-12-07 | 41.91 |
| 2018-12-06 | 43.31 |
| 2018-12-05 | 39.80 |
| 2018-12-04 | 39.80 |
| 2018-12-03 | 39.80 |
| 2018-11-30 | 39.80 |
| 2018-11-29 | 39.80 |
| 2018-11-28 | 40.50 |
| 2018-11-27 | 44.72 |
| 2018-11-26 | 41.91 |
| 2018-11-23 | 43.31 |
| 2018-11-22 | 40.50 |
| 2018-11-21 | 42.61 |
| 2018-11-20 | 39.10 |
| 2018-11-19 | 39.10 |
| 2018-11-16 | 39.10 |
| 2018-11-15 | 35.59 |
| 2018-11-14 | 23.64 |
| 2018-11-13 | 23.64 |
| 2018-11-12 | 25.05 |
| 2018-11-09 | 25.05 |
| 2018-11-08 | 25.05 |
| 2018-11-07 | 25.05 |
| 2018-11-06 | 25.05 |
| 2018-11-05 | 25.05 |
| 2018-11-02 | 25.05 |
| 2018-11-01 | 18.02 |
| 2018-10-31 | 18.02 |
| 2018-10-30 | 18.02 |
| 2018-10-29 | 18.02 |
| 2018-10-26 | 18.02 |
| 2018-10-25 | 19.43 |
| 2018-10-24 | 19.43 |
| 2018-10-23 | 19.43 |
| 2018-10-22 | 19.43 |
| 2018-10-19 | 18.02 |
| 2018-10-18 | 18.02 |
| 2018-10-16 | 18.02 |
| 2018-10-15 | 18.02 |
| 2018-10-12 | 17.32 |
| 2018-10-11 | 25.05 |
| 2018-10-10 | 26.45 |
| 2018-10-09 | 26.45 |
| 2018-10-08 | 19.43 |
| 2018-10-05 | 20.83 |
| 2018-10-04 | 17.32 |
| 2018-10-03 | 20.83 |
| 2018-10-02 | 20.83 |
| 2018-09-28 | 22.24 |
| 2018-09-27 | 22.24 |
| 2018-09-26 | 22.24 |
| 2018-09-24 | 20.83 |
| 2018-09-21 | 26.45 |
| 2018-09-20 | 26.45 |
| 2018-09-19 | 26.45 |
| 2018-09-18 | 26.45 |
| 2018-09-17 | 22.94 |
| 2018-09-14 | 22.94 |
| 2018-09-13 | 22.94 |
| 2018-09-12 | 20.83 |
| 2018-09-11 | 26.45 |
| 2018-09-10 | 26.45 |
| 2018-09-07 | 35.59 |
| 2018-09-06 | 35.59 |
| 2018-09-05 | 35.59 |
| 2018-09-04 | 39.80 |
| 2018-09-03 | 39.80 |
| 2018-08-31 | 32.07 |
| 2018-08-30 | 32.07 |
| 2018-08-29 | 32.07 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 32.78 |
| 2018-08-24 | 32.78 |
| 2018-08-23 | 29.97 |
| 2018-08-22 | 34.18 |
| 2018-08-21 | 34.88 |
| 2018-08-20 | 34.88 |
| 2018-08-17 | 29.97 |
| 2018-08-16 | 23.64 |
| 2018-08-15 | 26.45 |
| 2018-08-14 | 32.07 |
| 2018-08-13 | 32.07 |
| 2018-08-10 | 32.07 |
| 2018-08-09 | 32.07 |
| 2018-08-08 | 32.07 |
| 2018-08-07 | 29.97 |
| 2018-08-06 | 29.97 |
| 2018-08-03 | 29.97 |
| 2018-08-02 | 33.48 |
| 2018-08-01 | 35.59 |
| 2018-07-31 | 30.67 |
| 2018-07-30 | 29.97 |
| 2018-07-27 | 32.07 |
| 2018-07-26 | 39.80 |
| 2018-07-25 | 39.80 |
| 2018-07-24 | 36.29 |
| 2018-07-23 | 36.29 |
| 2018-07-20 | 36.29 |
| 2018-07-19 | 40.50 |
| 2018-07-18 | 40.50 |
| 2018-07-17 | 40.50 |
| 2018-07-16 | 40.50 |
| 2018-07-13 | 40.50 |
| 2018-07-12 | 35.59 |
| 2018-07-11 | 48.93 |
| 2018-07-10 | 40.50 |
| 2018-07-09 | 40.50 |
| 2018-07-06 | 40.50 |
| 2018-07-05 | 40.50 |
| 2018-07-04 | 35.59 |
| 2018-07-03 | 41.91 |
| 2018-06-29 | 44.02 |
| 2018-06-28 | 51.74 |
| 2018-06-27 | 52.45 |
| 2018-06-26 | 43.31 |
| 2018-06-25 | 53.15 |
| 2018-06-22 | 51.04 |
| 2018-06-21 | 53.15 |
| 2018-06-20 | 53.15 |
| 2018-06-19 | 53.15 |
| 2018-06-15 | 53.15 |
| 2018-06-14 | 53.15 |
| 2018-06-13 | 53.15 |
| 2018-06-12 | 57.36 |
| 2018-06-11 | 57.36 |
| 2018-06-08 | 55.96 |
| 2018-06-07 | 55.96 |
| 2018-06-06 | 54.55 |
| 2018-06-05 | 54.55 |
| 2018-06-04 | 54.55 |
| 2018-06-01 | 54.55 |
| 2018-05-31 | 54.55 |
| 2018-05-30 | 54.55 |
| 2018-05-29 | 54.55 |
| 2018-05-28 | 53.85 |
| 2018-05-25 | 51.04 |
| 2018-05-24 | 52.45 |
| 2018-05-23 | 55.96 |
| 2018-05-21 | 54.55 |
| 2018-05-18 | 54.55 |
| 2018-05-17 | 56.66 |
| 2018-05-16 | 53.85 |
| 2018-05-15 | 53.85 |
| 2018-05-14 | 53.85 |
| 2018-05-11 | 53.85 |
| 2018-05-10 | 50.59 |
| 2018-05-09 | 50.59 |
| 2018-05-08 | 55.43 |
| 2018-05-07 | 55.43 |
| 2018-05-04 | 53.35 |
| 2018-05-03 | 54.05 |
| 2018-05-02 | 54.05 |
| 2018-04-30 | 54.05 |
| 2018-04-27 | 54.05 |
| 2018-04-26 | 54.74 |
| 2018-04-25 | 48.52 |
| 2018-04-24 | 52.66 |
| 2018-04-23 | 43.68 |
| 2018-04-20 | 49.21 |
| 2018-04-19 | 49.21 |
| 2018-04-18 | 46.45 |
| 2018-04-17 | 48.52 |
| 2018-04-16 | 47.83 |
| 2018-04-13 | 51.97 |
| 2018-04-12 | 51.97 |
| 2018-04-11 | 56.12 |
| 2018-04-10 | 56.12 |
| 2018-04-09 | 54.74 |
| 2018-04-06 | 56.12 |
| 2018-04-04 | 51.97 |
| 2018-04-03 | 52.66 |
| 2018-03-29 | 51.97 |
| 2018-03-28 | 58.19 |
| 2018-03-27 | 55.43 |
| 2018-03-26 | 53.35 |
| 2018-03-23 | 51.28 |
| 2018-03-22 | 51.97 |
| 2018-03-21 | 51.97 |
| 2018-03-20 | 55.43 |
| 2018-03-19 | 55.43 |
| 2018-03-16 | 59.57 |
| 2018-03-15 | 58.88 |
| 2018-03-14 | 53.35 |
| 2018-03-13 | 52.66 |
| 2018-03-12 | 56.12 |
| 2018-03-09 | 53.35 |
| 2018-03-08 | 51.97 |
| 2018-03-07 | 51.97 |
| 2018-03-06 | 54.05 |
| 2018-03-05 | 49.90 |
| 2018-03-02 | 51.97 |
| 2018-03-01 | 54.74 |
| 2018-02-28 | 57.50 |
| 2018-02-27 | 48.52 |
| 2018-02-26 | 54.74 |
| 2018-02-23 | 50.59 |
| 2018-02-22 | 50.59 |
| 2018-02-21 | 53.35 |
| 2018-02-20 | 54.05 |
| 2018-02-15 | 51.97 |
| 2018-02-14 | 49.21 |
| 2018-02-13 | 45.76 |
| 2018-02-12 | 51.28 |
| 2018-02-09 | 47.83 |
| 2018-02-08 | 47.83 |
| 2018-02-07 | 47.83 |
| 2018-02-06 | 48.52 |
| 2018-02-05 | 53.35 |
| 2018-02-02 | 59.57 |
| 2018-02-01 | 60.26 |
| 2018-01-31 | 56.12 |
| 2018-01-30 | 54.05 |
| 2018-01-29 | 58.19 |
| 2018-01-26 | 51.97 |
| 2018-01-25 | 49.21 |
| 2018-01-24 | 54.05 |
| 2018-01-23 | 54.05 |
| 2018-01-22 | 54.74 |
| 2018-01-19 | 54.74 |
| 2018-01-18 | 60.95 |
| 2018-01-17 | 59.57 |
| 2018-01-16 | 60.26 |
| 2018-01-15 | 58.19 |
| 2018-01-12 | 58.88 |
| 2018-01-11 | 69.24 |
| 2018-01-10 | 69.24 |
| 2018-01-09 | 65.79 |
| 2018-01-08 | 72.70 |
| 2018-01-05 | 70.62 |
| 2018-01-04 | 66.48 |
| 2018-01-03 | 64.41 |
| 2018-01-02 | 57.50 |
| 2017-12-29 | 59.57 |
| 2017-12-28 | 65.10 |
| 2017-12-27 | 69.24 |
| 2017-12-22 | 64.41 |
| 2017-12-21 | 58.88 |
| 2017-12-20 | 60.26 |
| 2017-12-19 | 65.10 |
| 2017-12-18 | 66.48 |
| 2017-12-15 | 66.48 |
| 2017-12-14 | 61.64 |
| 2017-12-13 | 58.88 |
| 2017-12-12 | 62.33 |
| 2017-12-11 | 62.33 |
| 2017-12-08 | 65.79 |
| 2017-12-07 | 49.90 |
| 2017-12-06 | 43.68 |
| 2017-12-05 | 45.06 |
| 2017-12-04 | 45.06 |
| 2017-12-01 | 49.90 |
| 2017-11-30 | 47.83 |
| 2017-11-29 | 42.30 |
| 2017-11-28 | 42.30 |
| 2017-11-27 | 49.21 |
| 2017-11-24 | 38.16 |
| 2017-11-23 | 34.70 |
| 2017-11-22 | 34.70 |
| 2017-11-21 | 35.39 |
| 2017-11-20 | 33.32 |
| 2017-11-17 | 31.94 |
| 2017-11-16 | 31.25 |
| 2017-11-15 | 25.72 |
| 2017-11-14 | 32.63 |
| 2017-11-13 | 27.10 |
| 2017-11-10 | 32.63 |
| 2017-11-09 | 35.39 |
| 2017-11-08 | 29.18 |
| 2017-11-07 | 28.49 |
| 2017-11-06 | 28.49 |
| 2017-11-03 | 29.87 |
| 2017-11-02 | 29.87 |
| 2017-11-01 | 29.87 |
| 2017-10-31 | 29.87 |
| 2017-10-30 | 35.39 |
| 2017-10-27 | 37.47 |
| 2017-10-26 | 37.47 |
| 2017-10-25 | 36.78 |
| 2017-10-24 | 36.78 |
| 2017-10-23 | 30.56 |
| 2017-10-20 | 31.25 |
| 2017-10-19 | 32.63 |
| 2017-10-18 | 36.78 |
| 2017-10-17 | 36.08 |
| 2017-10-16 | 38.16 |
| 2017-10-13 | 36.78 |
| 2017-10-12 | 36.78 |
| 2017-10-11 | 36.78 |
| 2017-10-10 | 35.39 |
| 2017-10-09 | 35.39 |
| 2017-10-06 | 36.78 |
| 2017-10-04 | 31.25 |
| 2017-10-03 | 38.85 |
| 2017-09-29 | 38.85 |
| 2017-09-28 | 33.32 |
| 2017-09-27 | 35.39 |
| 2017-09-26 | 36.08 |
| 2017-09-25 | 34.70 |
| 2017-09-22 | 34.70 |
| 2017-09-21 | 34.70 |
| 2017-09-20 | 36.08 |
| 2017-09-19 | 36.08 |
| 2017-09-18 | 36.08 |
| 2017-09-15 | 33.32 |
| 2017-09-14 | 37.47 |
| 2017-09-13 | 37.47 |
| 2017-09-12 | 37.47 |
| 2017-09-11 | 37.47 |
| 2017-09-08 | 37.47 |
| 2017-09-07 | 37.47 |
| 2017-09-06 | 36.78 |
| 2017-09-05 | 33.32 |
| 2017-09-04 | 32.63 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 33.32 |
| 2017-08-30 | 34.01 |
| 2017-08-29 | 30.56 |
| 2017-08-28 | 34.70 |
| 2017-08-25 | 38.85 |
| 2017-08-24 | 38.85 |
| 2017-08-22 | 38.85 |
| 2017-08-21 | 39.54 |
| 2017-08-18 | 39.54 |
| 2017-08-17 | 38.16 |
| 2017-08-16 | 37.47 |
| 2017-08-15 | 37.47 |
| 2017-08-14 | 38.16 |
| 2017-08-11 | 31.94 |
| 2017-08-10 | 29.18 |
| 2017-08-09 | 31.25 |
| 2017-08-08 | 38.16 |
| 2017-08-07 | 27.10 |
| 2017-08-04 | 27.10 |
| 2017-08-03 | 34.01 |
| 2017-08-02 | 34.01 |
| 2017-08-01 | 38.85 |
| 2017-07-31 | 38.85 |
| 2017-07-28 | 45.06 |
| 2017-07-27 | 46.45 |
| 2017-07-26 | 41.61 |
| 2017-07-25 | 42.99 |
| 2017-07-24 | 47.14 |
| 2017-07-21 | 47.83 |
| 2017-07-20 | 47.83 |
| 2017-07-19 | 47.83 |
| 2017-07-18 | 41.61 |
| 2017-07-17 | 41.61 |
| 2017-07-14 | 49.21 |
| 2017-07-13 | 49.21 |
| 2017-07-12 | 49.21 |
| 2017-07-11 | 49.90 |
| 2017-07-10 | 50.59 |
| 2017-07-07 | 50.59 |
| 2017-07-06 | 48.52 |
| 2017-07-05 | 48.52 |
| 2017-07-04 | 51.28 |
| 2017-07-03 | 51.28 |
| 2017-06-30 | 36.08 |
| 2017-06-29 | 39.54 |
| 2017-06-28 | 39.54 |
| 2017-06-27 | 40.92 |
| 2017-06-26 | 40.23 |
| 2017-06-23 | 47.14 |
| 2017-06-22 | 45.06 |
| 2017-06-21 | 43.68 |
| 2017-06-20 | 43.68 |
| 2017-06-19 | 44.37 |
| 2017-06-16 | 45.06 |
| 2017-06-15 | 47.83 |
| 2017-06-14 | 54.05 |
| 2017-06-13 | 55.43 |
| 2017-06-12 | 51.97 |
| 2017-06-09 | 54.05 |
| 2017-06-08 | 54.05 |
| 2017-06-07 | 47.14 |
| 2017-06-06 | 47.14 |
| 2017-06-05 | 45.06 |
| 2017-06-02 | 45.06 |
| 2017-06-01 | 48.52 |
| 2017-05-31 | 40.23 |
| 2017-05-29 | 41.61 |
| 2017-05-26 | 50.59 |
| 2017-05-25 | 50.59 |
| 2017-05-24 | 50.59 |
| 2017-05-23 | 51.97 |
| 2017-05-22 | 51.28 |
| 2017-05-19 | 51.97 |
| 2017-05-18 | 44.37 |
| 2017-05-17 | 37.47 |
| 2017-05-16 | 42.30 |
| 2017-05-15 | 42.99 |
| 2017-05-12 | 48.52 |
| 2017-05-11 | 32.70 |
| 2017-05-10 | 32.02 |
| 2017-05-09 | 29.30 |
| 2017-05-08 | 32.02 |
| 2017-05-05 | 32.02 |
| 2017-05-04 | 29.30 |
| 2017-05-02 | 30.66 |
| 2017-04-28 | 32.02 |
| 2017-04-27 | 31.34 |
| 2017-04-26 | 29.98 |
| 2017-04-25 | 27.94 |
| 2017-04-24 | 25.89 |
| 2017-04-21 | 22.49 |
| 2017-04-20 | 21.81 |
| 2017-04-19 | 21.81 |
| 2017-04-18 | 22.49 |
| 2017-04-13 | 21.81 |
| 2017-04-12 | 24.53 |
| 2017-04-11 | 21.81 |
| 2017-04-10 | 22.49 |
| 2017-04-07 | 24.53 |
| 2017-04-06 | 23.85 |
| 2017-04-05 | 23.85 |
| 2017-04-03 | 26.58 |
| 2017-03-31 | 22.49 |
| 2017-03-30 | 22.49 |
| 2017-03-29 | 22.49 |
| 2017-03-28 | 22.49 |
| 2017-03-27 | 23.17 |
| 2017-03-24 | 22.49 |
| 2017-03-23 | 22.49 |
| 2017-03-22 | 24.53 |
| 2017-03-21 | 24.53 |
| 2017-03-20 | 26.58 |
| 2017-03-17 | 24.53 |
| 2017-03-16 | 24.53 |
| 2017-03-15 | 22.49 |
| 2017-03-14 | 22.49 |
| 2017-03-13 | 22.49 |
| 2017-03-10 | 22.49 |
| 2017-03-09 | 22.49 |
| 2017-03-08 | 23.85 |
| 2017-03-07 | 29.98 |
| 2017-03-06 | 22.49 |
| 2017-03-03 | 20.45 |
| 2017-03-02 | 19.77 |
| 2017-03-01 | 17.05 |
| 2017-02-28 | 17.73 |
| 2017-02-27 | 17.73 |
| 2017-02-24 | 17.05 |
| 2017-02-23 | 17.73 |
| 2017-02-22 | 15.69 |
| 2017-02-21 | 18.41 |
| 2017-02-20 | 17.05 |
| 2017-02-17 | 19.77 |
| 2017-02-16 | 20.45 |
| 2017-02-15 | 19.77 |
| 2017-02-14 | 21.13 |
| 2017-02-13 | 19.77 |
| 2017-02-10 | 19.77 |
| 2017-02-09 | 21.81 |
| 2017-02-08 | 22.49 |
| 2017-02-07 | 20.45 |
| 2017-02-06 | 21.13 |
| 2017-02-03 | 21.81 |
| 2017-02-02 | 20.45 |
| 2017-02-01 | 20.45 |
| 2017-01-27 | 20.45 |
| 2017-01-26 | 20.45 |
| 2017-01-25 | 20.45 |
| 2017-01-24 | 19.09 |
| 2017-01-23 | 19.09 |
| 2017-01-20 | 19.77 |
| 2017-01-19 | 20.45 |
| 2017-01-18 | 20.45 |
| 2017-01-17 | 20.45 |
| 2017-01-16 | 20.45 |
| 2017-01-13 | 21.13 |
| 2017-01-12 | 17.73 |
| 2017-01-11 | 19.09 |
| 2017-01-10 | 21.81 |
| 2017-01-09 | 19.77 |
| 2017-01-06 | 20.45 |
| 2017-01-05 | 20.45 |
| 2017-01-04 | 21.13 |
| 2017-01-03 | 21.13 |
| 2016-12-30 | 19.09 |
| 2016-12-29 | 21.81 |
| 2016-12-28 | 21.81 |
| 2016-12-23 | 21.81 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 21.81 |
| 2016-12-19 | 21.81 |
| 2016-12-16 | 19.09 |
| 2016-12-15 | 19.09 |
| 2016-12-14 | 19.09 |
| 2016-12-13 | 20.45 |
| 2016-12-12 | 20.45 |
| 2016-12-09 | 21.13 |
| 2016-12-08 | 21.13 |
| 2016-12-07 | 22.49 |
| 2016-12-06 | 22.49 |
| 2016-12-05 | 22.49 |
| 2016-12-02 | 22.49 |
| 2016-12-01 | 23.17 |
| 2016-11-30 | 22.49 |
| 2016-11-29 | 22.49 |
| 2016-11-28 | 22.49 |
| 2016-11-25 | 21.81 |
| 2016-11-24 | 19.09 |
| 2016-11-23 | 22.49 |
| 2016-11-22 | 21.81 |
| 2016-11-21 | 22.49 |
| 2016-11-18 | 22.49 |
| 2016-11-17 | 21.81 |
| 2016-11-16 | 23.85 |
| 2016-11-15 | 22.49 |
| 2016-11-14 | 21.13 |
| 2016-11-11 | 22.49 |
| 2016-11-10 | 21.13 |
| 2016-11-09 | 23.17 |
| 2016-11-08 | 23.85 |
| 2016-11-07 | 22.49 |
| 2016-11-04 | 22.49 |
| 2016-11-03 | 22.49 |
| 2016-11-02 | 22.49 |
| 2016-11-01 | 22.49 |
| 2016-10-31 | 22.49 |
| 2016-10-28 | 21.81 |
| 2016-10-27 | 21.81 |
| 2016-10-26 | 21.81 |
| 2016-10-25 | 17.73 |
| 2016-10-24 | 17.73 |
| 2016-10-20 | 22.49 |
| 2016-10-19 | 20.45 |
| 2016-10-18 | 20.45 |
| 2016-10-17 | 21.13 |
| 2016-10-14 | 21.13 |
| 2016-10-13 | 21.13 |
| 2016-10-12 | 21.13 |
| 2016-10-11 | 21.13 |
| 2016-10-07 | 21.81 |
| 2016-10-06 | 21.81 |
| 2016-10-05 | 22.49 |
| 2016-10-04 | 22.49 |
| 2016-10-03 | 22.49 |
| 2016-09-30 | 22.49 |
| 2016-09-29 | 22.49 |
| 2016-09-28 | 22.49 |
| 2016-09-27 | 19.09 |
| 2016-09-26 | 19.77 |
| 2016-09-23 | 23.85 |
| 2016-09-22 | 25.21 |
| 2016-09-21 | 25.89 |
| 2016-09-20 | 25.21 |
| 2016-09-19 | 25.21 |
| 2016-09-15 | 25.21 |
| 2016-09-14 | 25.21 |
| 2016-09-13 | 25.21 |
| 2016-09-12 | 23.17 |
| 2016-09-09 | 22.49 |
| 2016-09-08 | 22.49 |
| 2016-09-07 | 22.49 |
| 2016-09-06 | 22.49 |
| 2016-09-05 | 20.45 |
| 2016-09-02 | 22.49 |
| 2016-09-01 | 22.49 |
| 2016-08-31 | 22.49 |
| 2016-08-30 | 22.49 |
| 2016-08-29 | 22.49 |
| 2016-08-26 | 22.49 |
| 2016-08-25 | 22.49 |
| 2016-08-24 | 22.49 |
| 2016-08-23 | 22.49 |
| 2016-08-22 | 22.49 |
| 2016-08-19 | 22.49 |
| 2016-08-18 | 22.49 |
| 2016-08-17 | 22.49 |
| 2016-08-16 | 22.49 |
| 2016-08-15 | 22.49 |
| 2016-08-12 | 21.81 |
| 2016-08-11 | 21.81 |
| 2016-08-10 | 21.81 |
| 2016-08-09 | 18.41 |
| 2016-08-08 | 18.41 |
| 2016-08-05 | 23.17 |
| 2016-08-04 | 22.49 |
| 2016-08-03 | 19.77 |
| 2016-08-01 | 18.41 |
| 2016-07-29 | 17.73 |
| 2016-07-28 | 15.69 |
| 2016-07-27 | 17.05 |
| 2016-07-26 | 17.73 |
| 2016-07-25 | 19.09 |
| 2016-07-22 | 17.73 |
| 2016-07-21 | 17.73 |
| 2016-07-20 | 17.73 |
| 2016-07-19 | 19.09 |
| 2016-07-18 | 19.09 |
| 2016-07-15 | 17.05 |
| 2016-07-14 | 21.81 |
| 2016-07-13 | 17.05 |
| 2016-07-12 | 19.77 |
| 2016-07-11 | 20.45 |
| 2016-07-08 | 20.45 |
| 2016-07-07 | 20.45 |
| 2016-07-06 | 20.45 |
| 2016-07-05 | 20.45 |
| 2016-07-04 | 21.13 |
| 2016-06-30 | 21.13 |
| 2016-06-29 | 21.13 |
| 2016-06-28 | 20.45 |
| 2016-06-27 | 20.45 |
| 2016-06-24 | 19.77 |
| 2016-06-23 | 23.85 |
| 2016-06-22 | 23.85 |
| 2016-06-21 | 23.85 |
| 2016-06-20 | 19.77 |
| 2016-06-17 | 17.73 |
| 2016-06-16 | 17.05 |
| 2016-06-15 | 17.73 |
| 2016-06-14 | 15.69 |
| 2016-06-13 | 17.05 |
| 2016-06-10 | 17.73 |
| 2016-06-08 | 15.69 |
| 2016-06-07 | 15.01 |
| 2016-06-06 | 15.01 |
| 2016-06-03 | 15.01 |
| 2016-06-02 | 15.69 |
| 2016-06-01 | 15.69 |
| 2016-05-31 | 14.33 |
| 2016-05-30 | 17.73 |
| 2016-05-27 | 18.41 |
| 2016-05-26 | 15.69 |
| 2016-05-25 | 15.69 |
| 2016-05-24 | 17.05 |
| 2016-05-23 | 17.05 |
| 2016-05-20 | 18.41 |
| 2016-05-19 | 18.41 |
| 2016-05-18 | 18.41 |
| 2016-05-17 | 18.41 |
| 2016-05-16 | 18.41 |
| 2016-05-13 | 18.41 |
| 2016-05-12 | 18.41 |
| 2016-05-11 | 16.00 |
| 2016-05-10 | 15.33 |
| 2016-05-09 | 15.33 |
| 2016-05-06 | 16.00 |
| 2016-05-05 | 13.33 |
| 2016-05-04 | 17.33 |
| 2016-05-03 | 21.33 |
| 2016-04-29 | 17.33 |
| 2016-04-28 | 17.33 |
| 2016-04-27 | 19.33 |
| 2016-04-26 | 17.33 |
| 2016-04-25 | 20.00 |
| 2016-04-22 | 20.00 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 16.00 |
| 2016-04-19 | 18.67 |
| 2016-04-18 | 18.67 |
| 2016-04-15 | 19.33 |
| 2016-04-14 | 14.00 |
| 2016-04-13 | 13.33 |
| 2016-04-12 | 13.33 |
| 2016-04-11 | 14.67 |
| 2016-04-08 | 14.00 |
| 2016-04-07 | 14.00 |
| 2016-04-06 | 14.00 |
| 2016-04-05 | 14.67 |
| 2016-04-01 | 15.33 |
| 2016-03-31 | 16.00 |
| 2016-03-30 | 16.00 |
| 2016-03-29 | 19.33 |
| 2016-03-24 | 13.33 |
| 2016-03-23 | 14.67 |
| 2016-03-22 | 14.67 |
| 2016-03-21 | 14.00 |
| 2016-03-18 | 14.67 |
| 2016-03-17 | 15.33 |
| 2016-03-16 | 15.33 |
| 2016-03-15 | 16.00 |
| 2016-03-14 | 16.67 |
| 2016-03-11 | 13.33 |
| 2016-03-10 | 14.00 |
| 2016-03-09 | 14.00 |
| 2016-03-08 | 16.00 |
| 2016-03-07 | 16.00 |
| 2016-03-04 | 19.33 |
| 2016-03-03 | 18.00 |
| 2016-03-02 | 16.67 |
| 2016-03-01 | 18.67 |
| 2016-02-29 | 16.00 |
| 2016-02-26 | 19.33 |
| 2016-02-25 | 20.00 |
| 2016-02-24 | 22.67 |
| 2016-02-23 | 20.00 |
| 2016-02-22 | 22.67 |
| 2016-02-19 | 20.67 |
| 2016-02-18 | 14.67 |
| 2016-02-17 | 18.67 |
| 2016-02-16 | 25.33 |
| 2016-02-15 | 24.00 |
| 2016-02-12 | 26.00 |
| 2016-02-11 | 26.00 |
| 2016-02-05 | 27.33 |
| 2016-02-04 | 26.67 |
| 2016-02-03 | 24.67 |
| 2016-02-02 | 24.67 |
| 2016-02-01 | 24.00 |
| 2016-01-29 | 23.33 |
| 2016-01-28 | 24.67 |
| 2016-01-27 | 23.33 |
| 2016-01-26 | 23.33 |
| 2016-01-25 | 23.33 |
| 2016-01-22 | 23.33 |
| 2016-01-21 | 20.00 |
| 2016-01-20 | 19.33 |
| 2016-01-19 | 22.00 |
| 2016-01-18 | 18.00 |
| 2016-01-15 | 19.33 |
| 2016-01-14 | 20.00 |
| 2016-01-13 | 20.00 |
| 2016-01-12 | 24.00 |
| 2016-01-11 | 19.33 |
| 2016-01-08 | 27.33 |
| 2016-01-07 | 26.00 |
| 2016-01-06 | 21.33 |
| 2016-01-05 | 22.00 |
| 2016-01-04 | 22.00 |
| 2015-12-31 | 18.00 |
| 2015-12-30 | 18.00 |
| 2015-12-29 | 16.67 |
| 2015-12-28 | 17.33 |
| 2015-12-24 | 18.00 |
| 2015-12-23 | 12.00 |
| 2015-12-22 | 14.00 |
| 2015-12-21 | 13.33 |
| 2015-12-18 | 16.00 |
| 2015-12-17 | 18.00 |
| 2015-12-16 | 18.00 |
| 2015-12-15 | 17.33 |
| 2015-12-14 | 18.67 |
| 2015-12-11 | 13.33 |
| 2015-12-10 | 13.33 |
| 2015-12-09 | 16.00 |
| 2015-12-08 | 16.00 |
| 2015-12-07 | 16.00 |
| 2015-12-04 | 13.33 |
| 2015-12-03 | 13.33 |
| 2015-12-02 | 16.67 |
| 2015-12-01 | 15.33 |
| 2015-11-30 | 18.00 |
| 2015-11-27 | 18.00 |
| 2015-11-26 | 20.00 |
| 2015-11-25 | 20.67 |
| 2015-11-24 | 20.67 |
| 2015-11-23 | 16.67 |
| 2015-11-20 | 18.67 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 19.33 |
| 2015-11-17 | 22.00 |
| 2015-11-16 | 19.33 |
| 2015-11-13 | 20.00 |
| 2015-11-12 | 15.33 |
| 2015-11-11 | 17.33 |
| 2015-11-10 | 18.00 |
| 2015-11-09 | 18.00 |
| 2015-11-06 | 21.33 |
| 2015-11-05 | 22.67 |
| 2015-11-04 | 23.33 |
| 2015-11-03 | 20.00 |
| 2015-11-02 | 21.33 |
| 2015-10-30 | 22.00 |
| 2015-10-29 | 24.00 |
| 2015-10-28 | 20.67 |
| 2015-10-27 | 20.67 |
| 2015-10-26 | 17.33 |
| 2015-10-23 | 19.33 |
| 2015-10-22 | 19.33 |
| 2015-10-20 | 21.33 |
| 2015-10-19 | 23.33 |
| 2015-10-16 | 26.67 |
| 2015-10-15 | 25.33 |
| 2015-10-14 | 23.33 |
| 2015-10-13 | 26.67 |
| 2015-10-12 | 26.67 |
| 2015-10-09 | 20.00 |
| 2015-10-08 | 22.00 |
| 2015-10-07 | 24.00 |
| 2015-10-06 | 34.00 |
| 2015-10-05 | 34.00 |
| 2015-10-02 | 22.00 |
| 2015-09-30 | 20.00 |
| 2015-09-29 | 23.33 |
| 2015-09-25 | 24.67 |
| 2015-09-24 | 22.00 |
| 2015-09-23 | 22.00 |
| 2015-09-22 | 22.00 |
| 2015-09-21 | 25.33 |
| 2015-09-18 | 25.33 |
| 2015-09-17 | 25.33 |
| 2015-09-16 | 25.33 |
| 2015-09-15 | 25.33 |
| 2015-09-14 | 25.33 |
| 2015-09-11 | 32.00 |
| 2015-09-10 | 28.67 |
| 2015-09-09 | 30.00 |
| 2015-09-08 | 27.33 |
| 2015-09-07 | 26.67 |
| 2015-09-04 | 24.67 |
| 2015-09-02 | 27.33 |
| 2015-09-01 | 28.67 |
| 2015-08-31 | 28.67 |
| 2015-08-28 | 28.00 |
| 2015-08-27 | 29.33 |
| 2015-08-26 | 21.33 |
| 2015-08-25 | 24.67 |
| 2015-08-24 | 20.00 |
| 2015-08-21 | 32.67 |
| 2015-08-20 | 39.33 |
| 2015-08-19 | 37.33 |
| 2015-08-18 | 39.33 |
| 2015-08-17 | 40.67 |
| 2015-08-14 | 44.67 |
| 2015-08-13 | 40.67 |
| 2015-08-12 | 42.67 |
| 2015-08-11 | 42.67 |
| 2015-08-10 | 45.33 |
| 2015-08-07 | 47.33 |
| 2015-08-06 | 47.33 |
| 2015-08-05 | 47.33 |
| 2015-08-04 | 47.33 |
| 2015-08-03 | 48.00 |
| 2015-07-31 | 56.00 |
| 2015-07-30 | 48.67 |
| 2015-07-29 | 46.00 |
| 2015-07-28 | 47.33 |
| 2015-07-27 | 46.67 |
| 2015-07-24 | 55.33 |
| 2015-07-23 | 52.67 |
| 2015-07-22 | 53.33 |
| 2015-07-21 | 58.00 |
| 2015-07-20 | 60.00 |
| 2015-07-17 | 62.00 |
| 2015-07-16 | 61.33 |
| 2015-07-15 | 56.67 |
| 2015-07-14 | 60.67 |
| 2015-07-13 | 55.33 |
| 2015-07-10 | 60.67 |
| 2015-07-09 | 54.67 |
| 2015-07-08 | 13.33 |
| 2015-07-07 | 33.33 |
| 2015-07-06 | 46.67 |
| 2015-07-03 | 48.00 |
| 2015-07-02 | 77.33 |
| 2015-06-30 | 101.33 |
| 2015-06-29 | 83.33 |
| 2015-06-26 | 102.67 |
| 2015-06-25 | 109.33 |
| 2015-06-24 | 108.00 |
| 2015-06-23 | 106.67 |
| 2015-06-22 | 110.67 |
| 2015-06-19 | 84.67 |
| 2015-06-18 | 73.33 |
| 2015-06-17 | 73.33 |
| 2015-06-16 | 55.33 |
| 2015-06-15 | 58.00 |
| 2015-06-12 | 46.67 |
| 2015-06-11 | 48.00 |
| 2015-06-10 | 46.67 |
| 2015-06-09 | 44.00 |
| 2015-06-08 | 55.33 |
| 2015-06-05 | 55.33 |
| 2015-06-04 | 46.00 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 48.00 |
| 2015-06-01 | 44.00 |
| 2015-05-29 | 44.00 |
| 2015-05-28 | 45.33 |
| 2015-05-27 | 39.33 |
| 2015-05-26 | 45.33 |
| 2015-05-22 | 30.00 |
| 2015-05-21 | 30.00 |
| 2015-05-20 | 29.33 |
| 2015-05-19 | 33.33 |
| 2015-05-18 | 33.33 |
| 2015-05-15 | 30.67 |
| 2015-05-14 | 26.00 |
| 2015-05-13 | 21.33 |
| 2015-05-12 | 26.00 |
| 2015-05-11 | 22.67 |
| 2015-05-08 | 18.67 |
| 2015-05-07 | 22.00 |
| 2015-05-06 | 22.00 |
| 2015-05-05 | 10.67 |
| 2015-05-04 | 17.33 |
| 2015-04-30 | 12.67 |
| 2015-04-29 | 10.00 |
| 2015-04-28 | 13.33 |
| 2015-04-27 | 16.67 |
| 2015-04-24 | 13.33 |
| 2015-04-23 | 15.33 |
| 2015-04-22 | 16.67 |
| 2015-04-21 | 11.33 |
| 2015-04-20 | 3.33 |
| 2015-04-17 | 6.00 |
| 2015-04-16 | 13.33 |
| 2015-04-15 | 16.00 |
| 2015-04-14 | 16.67 |
| 2015-04-13 | 12.00 |
| 2015-04-10 | 0.67 |
| 2015-04-09 | -4.00 |
| 2015-04-08 | 2.67 |
| 2015-04-02 | -4.00 |
| 2015-04-01 | -9.33 |
| 2015-03-31 | -10.67 |
| 2015-03-30 | -8.00 |
| 2015-03-27 | -8.00 |
| 2015-03-26 | -6.67 |
| 2015-03-25 | -8.00 |
| 2015-03-24 | -6.67 |
| 2015-03-23 | -5.33 |
| 2015-03-20 | -8.00 |
| 2015-03-19 | -5.33 |
| 2015-03-18 | -5.33 |
| 2015-03-17 | -6.00 |
| 2015-03-16 | -6.00 |
| 2015-03-13 | -5.33 |
| 2015-03-12 | -4.67 |
| 2015-03-11 | -4.67 |
| 2015-03-10 | -8.00 |
| 2015-03-09 | -5.33 |
| 2015-03-06 | -4.00 |
| 2015-03-05 | -4.67 |
| 2015-03-04 | -5.33 |
| 2015-03-03 | -2.67 |
| 2015-03-02 | -2.00 |
| 2015-02-27 | -5.33 |
| 2015-02-26 | -2.00 |
| 2015-02-25 | -0.67 |
| 2015-02-24 | -0.67 |
| 2015-02-23 | -1.33 |
| 2015-02-18 | -2.00 |
| 2015-02-17 | -4.67 |
| 2015-02-16 | -5.33 |
| 2015-02-13 | -6.67 |
| 2015-02-12 | -4.67 |
| 2015-02-11 | -6.00 |
| 2015-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy