Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-12-05 | 673.50 |
| 2025-12-04 | 647.19 |
| 2025-12-03 | 642.34 |
| 2025-12-02 | 651.34 |
| 2025-12-01 | 652.04 |
| 2025-11-28 | 613.95 |
| 2025-11-27 | 613.95 |
| 2025-11-26 | 622.26 |
| 2025-11-25 | 616.03 |
| 2025-11-24 | 603.56 |
| 2025-11-21 | 583.13 |
| 2025-11-20 | 601.48 |
| 2025-11-19 | 610.49 |
| 2025-11-18 | 611.18 |
| 2025-11-17 | 630.57 |
| 2025-11-14 | 634.03 |
| 2025-11-13 | 650.65 |
| 2025-11-12 | 640.26 |
| 2025-11-11 | 641.65 |
| 2025-11-10 | 655.50 |
| 2025-11-07 | 656.19 |
| 2025-11-06 | 645.80 |
| 2025-11-05 | 605.64 |
| 2025-11-04 | 612.56 |
| 2025-11-03 | 627.80 |
| 2025-10-31 | 643.73 |
| 2025-10-30 | 649.96 |
| 2025-10-28 | 674.19 |
| 2025-10-27 | 697.05 |
| 2025-10-24 | 663.81 |
| 2025-10-23 | 646.50 |
| 2025-10-22 | 649.27 |
| 2025-10-21 | 648.57 |
| 2025-10-20 | 633.34 |
| 2025-10-17 | 620.87 |
| 2025-10-16 | 656.88 |
| 2025-10-15 | 658.96 |
| 2025-10-14 | 620.87 |
| 2025-10-13 | 663.81 |
| 2025-10-10 | 680.43 |
| 2025-10-09 | 699.82 |
| 2025-10-08 | 720.59 |
| 2025-10-06 | 734.44 |
| 2025-10-03 | 738.60 |
| 2025-10-02 | 743.44 |
| 2025-09-30 | 712.28 |
| 2025-09-29 | 721.98 |
| 2025-09-26 | 705.36 |
| 2025-09-25 | 742.06 |
| 2025-09-24 | 778.07 |
| 2025-09-23 | 735.83 |
| 2025-09-22 | 712.97 |
| 2025-09-19 | 714.36 |
| 2025-09-18 | 645.11 |
| 2025-09-17 | 644.42 |
| 2025-09-16 | 626.41 |
| 2025-09-15 | 600.79 |
| 2025-09-12 | 609.79 |
| 2025-09-11 | 609.10 |
| 2025-09-10 | 591.10 |
| 2025-09-09 | 587.98 |
| 2025-09-08 | 549.20 |
| 2025-09-05 | 542.28 |
| 2025-09-04 | 512.15 |
| 2025-09-03 | 523.93 |
| 2025-09-02 | 516.31 |
| 2025-09-01 | 537.08 |
| 2025-08-29 | 526.70 |
| 2025-08-28 | 471.99 |
| 2025-08-27 | 479.61 |
| 2025-08-26 | 478.57 |
| 2025-08-25 | 472.68 |
| 2025-08-22 | 474.76 |
| 2025-08-21 | 473.03 |
| 2025-08-20 | 479.61 |
| 2025-08-19 | 449.14 |
| 2025-08-18 | 455.72 |
| 2025-08-15 | 458.14 |
| 2025-08-14 | 459.18 |
| 2025-08-13 | 469.91 |
| 2025-08-12 | 470.60 |
| 2025-08-11 | 466.80 |
| 2025-08-08 | 483.07 |
| 2025-08-07 | 469.91 |
| 2025-08-06 | 453.29 |
| 2025-08-05 | 457.45 |
| 2025-08-04 | 447.06 |
| 2025-08-01 | 429.06 |
| 2025-07-31 | 419.36 |
| 2025-07-30 | 426.98 |
| 2025-07-29 | 426.98 |
| 2025-07-28 | 435.29 |
| 2025-07-25 | 459.53 |
| 2025-07-24 | 462.99 |
| 2025-07-23 | 461.60 |
| 2025-07-22 | 462.30 |
| 2025-07-21 | 451.22 |
| 2025-07-18 | 435.98 |
| 2025-07-17 | 442.21 |
| 2025-07-16 | 438.75 |
| 2025-07-15 | 439.44 |
| 2025-07-14 | 429.75 |
| 2025-07-11 | 407.59 |
| 2025-07-10 | 412.44 |
| 2025-07-09 | 405.51 |
| 2025-07-08 | 401.36 |
| 2025-07-07 | 390.97 |
| 2025-07-04 | 387.51 |
| 2025-07-03 | 410.36 |
| 2025-07-02 | 412.44 |
| 2025-06-30 | 414.51 |
| 2025-06-27 | 421.44 |
| 2025-06-26 | 426.98 |
| 2025-06-25 | 413.13 |
| 2025-06-24 | 425.59 |
| 2025-06-23 | 413.76 |
| 2025-06-20 | 404.81 |
| 2025-06-19 | 404.17 |
| 2025-06-18 | 427.20 |
| 2025-06-17 | 422.72 |
| 2025-06-16 | 427.20 |
| 2025-06-13 | 430.40 |
| 2025-06-12 | 438.71 |
| 2025-06-11 | 428.48 |
| 2025-06-10 | 412.48 |
| 2025-06-09 | 400.97 |
| 2025-06-06 | 388.17 |
| 2025-06-05 | 385.61 |
| 2025-06-04 | 370.90 |
| 2025-06-03 | 381.13 |
| 2025-06-02 | 384.33 |
| 2025-05-30 | 388.81 |
| 2025-05-29 | 391.37 |
| 2025-05-28 | 383.05 |
| 2025-05-27 | 381.13 |
| 2025-05-26 | 382.41 |
| 2025-05-23 | 375.37 |
| 2025-05-22 | 365.78 |
| 2025-05-21 | 368.34 |
| 2025-05-20 | 355.54 |
| 2025-05-19 | 350.42 |
| 2025-05-16 | 339.55 |
| 2025-05-15 | 333.15 |
| 2025-05-14 | 341.46 |
| 2025-05-13 | 340.18 |
| 2025-05-12 | 342.74 |
| 2025-05-09 | 333.15 |
| 2025-05-08 | 325.47 |
| 2025-05-07 | 322.91 |
| 2025-05-06 | 326.11 |
| 2025-05-02 | 303.08 |
| 2025-04-30 | 313.95 |
| 2025-04-29 | 310.11 |
| 2025-04-28 | 311.39 |
| 2025-04-25 | 315.23 |
| 2025-04-24 | 324.83 |
| 2025-04-23 | 315.87 |
| 2025-04-22 | 303.72 |
| 2025-04-17 | 289.00 |
| 2025-04-16 | 292.20 |
| 2025-04-15 | 303.72 |
| 2025-04-14 | 300.52 |
| 2025-04-11 | 287.08 |
| 2025-04-10 | 286.44 |
| 2025-04-09 | 280.04 |
| 2025-04-08 | 274.92 |
| 2025-04-07 | 258.93 |
| 2025-04-03 | 317.15 |
| 2025-04-02 | 324.19 |
| 2025-04-01 | 311.39 |
| 2025-03-31 | 321.63 |
| 2025-03-28 | 304.36 |
| 2025-03-27 | 305.64 |
| 2025-03-26 | 297.96 |
| 2025-03-25 | 299.88 |
| 2025-03-24 | 307.55 |
| 2025-03-21 | 295.40 |
| 2025-03-20 | 312.03 |
| 2025-03-19 | 308.19 |
| 2025-03-18 | 291.56 |
| 2025-03-17 | 289.00 |
| 2025-03-14 | 290.92 |
| 2025-03-13 | 285.80 |
| 2025-03-12 | 278.76 |
| 2025-03-11 | 276.84 |
| 2025-03-10 | 274.29 |
| 2025-03-07 | 272.37 |
| 2025-03-06 | 264.69 |
| 2025-03-05 | 251.89 |
| 2025-03-04 | 233.34 |
| 2025-03-03 | 231.42 |
| 2025-02-28 | 230.14 |
| 2025-02-27 | 241.02 |
| 2025-02-26 | 253.17 |
| 2025-02-25 | 217.34 |
| 2025-02-24 | 215.74 |
| 2025-02-21 | 214.78 |
| 2025-02-20 | 219.90 |
| 2025-02-19 | 215.10 |
| 2025-02-18 | 217.02 |
| 2025-02-17 | 217.02 |
| 2025-02-14 | 225.02 |
| 2025-02-13 | 219.90 |
| 2025-02-12 | 226.30 |
| 2025-02-11 | 223.74 |
| 2025-02-10 | 219.90 |
| 2025-02-07 | 219.26 |
| 2025-02-06 | 222.46 |
| 2025-02-05 | 217.34 |
| 2025-02-04 | 225.02 |
| 2025-02-03 | 227.58 |
| 2025-01-28 | 226.30 |
| 2025-01-27 | 227.58 |
| 2025-01-24 | 226.94 |
| 2025-01-23 | 219.90 |
| 2025-01-22 | 219.90 |
| 2025-01-21 | 222.46 |
| 2025-01-20 | 223.10 |
| 2025-01-17 | 226.94 |
| 2025-01-16 | 224.38 |
| 2025-01-15 | 221.82 |
| 2025-01-14 | 220.54 |
| 2025-01-13 | 210.30 |
| 2025-01-10 | 211.26 |
| 2025-01-09 | 218.30 |
| 2025-01-08 | 215.74 |
| 2025-01-07 | 216.70 |
| 2025-01-06 | 215.42 |
| 2025-01-03 | 215.42 |
| 2025-01-02 | 221.82 |
| 2024-12-31 | 230.78 |
| 2024-12-30 | 229.50 |
| 2024-12-27 | 228.86 |
| 2024-12-24 | 228.86 |
| 2024-12-23 | 225.02 |
| 2024-12-20 | 221.82 |
| 2024-12-19 | 225.02 |
| 2024-12-18 | 225.02 |
| 2024-12-17 | 219.58 |
| 2024-12-16 | 217.98 |
| 2024-12-13 | 219.90 |
| 2024-12-12 | 229.50 |
| 2024-12-11 | 227.58 |
| 2024-12-10 | 224.38 |
| 2024-12-09 | 232.06 |
| 2024-12-06 | 223.10 |
| 2024-12-05 | 216.70 |
| 2024-12-04 | 215.74 |
| 2024-12-03 | 210.62 |
| 2024-12-02 | 210.30 |
| 2024-11-29 | 207.11 |
| 2024-11-28 | 203.27 |
| 2024-11-27 | 207.43 |
| 2024-11-26 | 202.95 |
| 2024-11-25 | 206.47 |
| 2024-11-22 | 208.07 |
| 2024-11-21 | 219.58 |
| 2024-11-20 | 219.90 |
| 2024-11-19 | 224.38 |
| 2024-11-18 | 221.82 |
| 2024-11-15 | 218.94 |
| 2024-11-14 | 217.02 |
| 2024-11-13 | 221.82 |
| 2024-11-12 | 222.46 |
| 2024-11-11 | 229.50 |
| 2024-11-08 | 229.50 |
| 2024-11-07 | 236.54 |
| 2024-11-06 | 229.50 |
| 2024-11-05 | 233.34 |
| 2024-11-04 | 229.50 |
| 2024-11-01 | 229.50 |
| 2024-10-31 | 233.34 |
| 2024-10-30 | 218.62 |
| 2024-10-29 | 232.70 |
| 2024-10-28 | 239.74 |
| 2024-10-25 | 234.62 |
| 2024-10-24 | 232.06 |
| 2024-10-23 | 228.22 |
| 2024-10-22 | 222.46 |
| 2024-10-21 | 217.02 |
| 2024-10-18 | 220.54 |
| 2024-10-17 | 200.71 |
| 2024-10-16 | 200.71 |
| 2024-10-15 | 201.99 |
| 2024-10-14 | 220.54 |
| 2024-10-10 | 225.02 |
| 2024-10-09 | 218.62 |
| 2024-10-08 | 243.57 |
| 2024-10-07 | 299.24 |
| 2024-10-04 | 258.29 |
| 2024-10-03 | 245.49 |
| 2024-10-02 | 264.69 |
| 2024-09-30 | 248.05 |
| 2024-09-27 | 226.94 |
| 2024-09-26 | 218.62 |
| 2024-09-25 | 203.59 |
| 2024-09-24 | 204.55 |
| 2024-09-23 | 184.07 |
| 2024-09-20 | 181.51 |
| 2024-09-19 | 175.12 |
| 2024-09-17 | 160.72 |
| 2024-09-16 | 160.72 |
| 2024-09-13 | 165.84 |
| 2024-09-12 | 162.32 |
| 2024-09-11 | 162.00 |
| 2024-09-10 | 164.24 |
| 2024-09-09 | 168.08 |
| 2024-09-05 | 181.51 |
| 2024-09-04 | 181.19 |
| 2024-09-03 | 184.07 |
| 2024-09-02 | 185.03 |
| 2024-08-30 | 192.07 |
| 2024-08-29 | 193.67 |
| 2024-08-28 | 173.84 |
| 2024-08-27 | 179.27 |
| 2024-08-26 | 175.12 |
| 2024-08-23 | 175.12 |
| 2024-08-22 | 180.23 |
| 2024-08-21 | 180.23 |
| 2024-08-20 | 183.43 |
| 2024-08-19 | 192.07 |
| 2024-08-16 | 179.91 |
| 2024-08-15 | 174.48 |
| 2024-08-14 | 170.64 |
| 2024-08-13 | 173.20 |
| 2024-08-12 | 165.84 |
| 2024-08-09 | 166.80 |
| 2024-08-08 | 163.28 |
| 2024-08-07 | 161.36 |
| 2024-08-06 | 157.84 |
| 2024-08-05 | 160.72 |
| 2024-08-02 | 165.52 |
| 2024-08-01 | 176.08 |
| 2024-07-31 | 176.72 |
| 2024-07-30 | 164.56 |
| 2024-07-29 | 168.40 |
| 2024-07-26 | 187.91 |
| 2024-07-25 | 172.24 |
| 2024-07-24 | 178.31 |
| 2024-07-23 | 179.27 |
| 2024-07-22 | 188.23 |
| 2024-07-19 | 192.71 |
| 2024-07-18 | 200.71 |
| 2024-07-17 | 196.23 |
| 2024-07-16 | 192.71 |
| 2024-07-15 | 197.19 |
| 2024-07-12 | 199.11 |
| 2024-07-11 | 203.59 |
| 2024-07-10 | 196.55 |
| 2024-07-09 | 214.46 |
| 2024-07-08 | 209.35 |
| 2024-07-05 | 223.74 |
| 2024-07-04 | 223.10 |
| 2024-07-03 | 231.42 |
| 2024-07-02 | 226.30 |
| 2024-06-28 | 242.29 |
| 2024-06-27 | 235.90 |
| 2024-06-26 | 248.05 |
| 2024-06-25 | 251.89 |
| 2024-06-24 | 242.29 |
| 2024-06-21 | 246.77 |
| 2024-06-20 | 255.09 |
| 2024-06-19 | 259.57 |
| 2024-06-18 | 254.36 |
| 2024-06-17 | 253.77 |
| 2024-06-14 | 255.54 |
| 2024-06-13 | 252.59 |
| 2024-06-12 | 254.36 |
| 2024-06-11 | 240.18 |
| 2024-06-07 | 248.45 |
| 2024-06-06 | 241.37 |
| 2024-06-05 | 248.45 |
| 2024-06-04 | 267.35 |
| 2024-06-03 | 275.03 |
| 2024-05-31 | 273.26 |
| 2024-05-30 | 280.34 |
| 2024-05-29 | 286.25 |
| 2024-05-28 | 299.83 |
| 2024-05-27 | 293.93 |
| 2024-05-24 | 292.16 |
| 2024-05-23 | 295.11 |
| 2024-05-22 | 290.39 |
| 2024-05-21 | 286.84 |
| 2024-05-20 | 293.34 |
| 2024-05-17 | 299.83 |
| 2024-05-16 | 298.06 |
| 2024-05-14 | 305.74 |
| 2024-05-13 | 316.37 |
| 2024-05-10 | 312.83 |
| 2024-05-09 | 296.29 |
| 2024-05-08 | 276.21 |
| 2024-05-07 | 281.53 |
| 2024-05-06 | 293.34 |
| 2024-05-03 | 286.25 |
| 2024-05-02 | 286.25 |
| 2024-04-30 | 280.94 |
| 2024-04-29 | 282.71 |
| 2024-04-26 | 248.45 |
| 2024-04-25 | 252.00 |
| 2024-04-24 | 251.41 |
| 2024-04-23 | 244.91 |
| 2024-04-22 | 260.26 |
| 2024-04-19 | 271.49 |
| 2024-04-18 | 259.67 |
| 2024-04-17 | 249.63 |
| 2024-04-16 | 236.05 |
| 2024-04-15 | 250.22 |
| 2024-04-12 | 235.46 |
| 2024-04-11 | 233.69 |
| 2024-04-10 | 219.51 |
| 2024-04-09 | 218.33 |
| 2024-04-08 | 217.15 |
| 2024-04-05 | 213.02 |
| 2024-04-03 | 224.24 |
| 2024-04-02 | 210.06 |
| 2024-03-28 | 177.58 |
| 2024-03-27 | 176.70 |
| 2024-03-26 | 177.88 |
| 2024-03-25 | 174.92 |
| 2024-03-22 | 176.70 |
| 2024-03-21 | 190.28 |
| 2024-03-20 | 187.33 |
| 2024-03-19 | 188.21 |
| 2024-03-18 | 200.61 |
| 2024-03-15 | 209.47 |
| 2024-03-14 | 210.06 |
| 2024-03-13 | 210.06 |
| 2024-03-12 | 212.43 |
| 2024-03-11 | 213.61 |
| 2024-03-08 | 214.79 |
| 2024-03-07 | 208.88 |
| 2024-03-06 | 202.98 |
| 2024-03-05 | 205.34 |
| 2024-03-04 | 207.11 |
| 2024-03-01 | 201.80 |
| 2024-02-29 | 199.43 |
| 2024-02-28 | 190.87 |
| 2024-02-27 | 197.07 |
| 2024-02-26 | 197.66 |
| 2024-02-23 | 198.25 |
| 2024-02-22 | 198.25 |
| 2024-02-21 | 187.03 |
| 2024-02-20 | 179.35 |
| 2024-02-19 | 177.88 |
| 2024-02-16 | 180.53 |
| 2024-02-15 | 174.33 |
| 2024-02-14 | 173.45 |
| 2024-02-09 | 174.33 |
| 2024-02-08 | 173.15 |
| 2024-02-07 | 171.08 |
| 2024-02-06 | 165.18 |
| 2024-02-05 | 158.98 |
| 2024-02-02 | 159.86 |
| 2024-02-01 | 159.86 |
| 2024-01-31 | 166.65 |
| 2024-01-30 | 168.13 |
| 2024-01-29 | 174.63 |
| 2024-01-26 | 171.08 |
| 2024-01-25 | 174.63 |
| 2024-01-24 | 164.59 |
| 2024-01-23 | 149.53 |
| 2024-01-22 | 146.57 |
| 2024-01-19 | 160.16 |
| 2024-01-18 | 165.77 |
| 2024-01-17 | 174.33 |
| 2024-01-16 | 186.44 |
| 2024-01-15 | 186.44 |
| 2024-01-12 | 175.51 |
| 2024-01-11 | 168.72 |
| 2024-01-10 | 173.45 |
| 2024-01-09 | 164.88 |
| 2024-01-08 | 153.66 |
| 2024-01-05 | 157.80 |
| 2024-01-04 | 159.57 |
| 2024-01-03 | 158.98 |
| 2024-01-02 | 157.80 |
| 2023-12-29 | 152.78 |
| 2023-12-28 | 146.87 |
| 2023-12-27 | 141.55 |
| 2023-12-22 | 138.90 |
| 2023-12-21 | 135.94 |
| 2023-12-20 | 130.04 |
| 2023-12-19 | 127.08 |
| 2023-12-18 | 127.08 |
| 2023-12-15 | 129.15 |
| 2023-12-14 | 129.74 |
| 2023-12-13 | 129.74 |
| 2023-12-12 | 129.74 |
| 2023-12-11 | 122.95 |
| 2023-12-08 | 117.93 |
| 2023-12-07 | 123.54 |
| 2023-12-06 | 124.13 |
| 2023-12-05 | 121.47 |
| 2023-12-04 | 128.27 |
| 2023-12-01 | 127.68 |
| 2023-11-30 | 125.02 |
| 2023-11-29 | 123.54 |
| 2023-11-28 | 122.06 |
| 2023-11-27 | 122.95 |
| 2023-11-24 | 121.77 |
| 2023-11-23 | 123.25 |
| 2023-11-22 | 118.52 |
| 2023-11-21 | 120.00 |
| 2023-11-20 | 122.36 |
| 2023-11-17 | 131.81 |
| 2023-11-16 | 135.35 |
| 2023-11-15 | 137.42 |
| 2023-11-14 | 132.70 |
| 2023-11-13 | 128.86 |
| 2023-11-10 | 125.61 |
| 2023-11-09 | 132.40 |
| 2023-11-08 | 132.70 |
| 2023-11-07 | 134.47 |
| 2023-11-06 | 131.22 |
| 2023-11-03 | 130.04 |
| 2023-11-02 | 121.47 |
| 2023-11-01 | 120.59 |
| 2023-10-31 | 117.93 |
| 2023-10-30 | 117.93 |
| 2023-10-27 | 119.41 |
| 2023-10-26 | 116.75 |
| 2023-10-25 | 112.02 |
| 2023-10-24 | 109.37 |
| 2023-10-20 | 102.87 |
| 2023-10-19 | 103.46 |
| 2023-10-18 | 107.30 |
| 2023-10-17 | 110.84 |
| 2023-10-16 | 113.21 |
| 2023-10-13 | 115.57 |
| 2023-10-12 | 117.64 |
| 2023-10-11 | 114.98 |
| 2023-10-10 | 114.09 |
| 2023-10-09 | 117.64 |
| 2023-10-06 | 115.27 |
| 2023-10-05 | 116.16 |
| 2023-10-04 | 109.37 |
| 2023-10-03 | 111.43 |
| 2023-09-29 | 125.61 |
| 2023-09-28 | 121.47 |
| 2023-09-27 | 121.47 |
| 2023-09-26 | 121.77 |
| 2023-09-25 | 123.84 |
| 2023-09-22 | 117.04 |
| 2023-09-21 | 111.73 |
| 2023-09-20 | 114.68 |
| 2023-09-19 | 116.75 |
| 2023-09-18 | 115.86 |
| 2023-09-15 | 115.86 |
| 2023-09-14 | 119.11 |
| 2023-09-13 | 117.04 |
| 2023-09-12 | 122.36 |
| 2023-09-11 | 122.06 |
| 2023-09-07 | 120.59 |
| 2023-09-06 | 122.66 |
| 2023-09-05 | 124.43 |
| 2023-09-04 | 126.79 |
| 2023-08-31 | 112.62 |
| 2023-08-30 | 105.53 |
| 2023-08-29 | 105.23 |
| 2023-08-28 | 91.94 |
| 2023-08-25 | 90.47 |
| 2023-08-24 | 91.35 |
| 2023-08-23 | 88.99 |
| 2023-08-22 | 90.17 |
| 2023-08-21 | 87.81 |
| 2023-08-18 | 91.65 |
| 2023-08-17 | 94.90 |
| 2023-08-16 | 90.47 |
| 2023-08-15 | 91.94 |
| 2023-08-14 | 93.42 |
| 2023-08-11 | 96.96 |
| 2023-08-10 | 96.96 |
| 2023-08-09 | 98.15 |
| 2023-08-08 | 97.55 |
| 2023-08-07 | 99.33 |
| 2023-08-04 | 100.80 |
| 2023-08-03 | 102.58 |
| 2023-08-02 | 102.28 |
| 2023-08-01 | 105.82 |
| 2023-07-31 | 109.96 |
| 2023-07-28 | 107.60 |
| 2023-07-27 | 108.19 |
| 2023-07-26 | 106.12 |
| 2023-07-25 | 107.30 |
| 2023-07-24 | 101.10 |
| 2023-07-21 | 103.76 |
| 2023-07-20 | 102.58 |
| 2023-07-19 | 104.05 |
| 2023-07-18 | 107.60 |
| 2023-07-14 | 109.07 |
| 2023-07-13 | 109.66 |
| 2023-07-12 | 107.89 |
| 2023-07-11 | 105.82 |
| 2023-07-10 | 101.39 |
| 2023-07-07 | 105.23 |
| 2023-07-06 | 108.19 |
| 2023-07-05 | 110.25 |
| 2023-07-04 | 112.91 |
| 2023-07-03 | 107.60 |
| 2023-06-30 | 101.69 |
| 2023-06-29 | 99.03 |
| 2023-06-28 | 102.87 |
| 2023-06-27 | 102.28 |
| 2023-06-26 | 100.80 |
| 2023-06-23 | 102.28 |
| 2023-06-21 | 106.12 |
| 2023-06-20 | 106.71 |
| 2023-06-19 | 104.94 |
| 2023-06-16 | 108.48 |
| 2023-06-15 | 108.19 |
| 2023-06-14 | 100.80 |
| 2023-06-13 | 100.80 |
| 2023-06-12 | 97.26 |
| 2023-06-09 | 99.33 |
| 2023-06-08 | 100.21 |
| 2023-06-07 | 95.49 |
| 2023-06-06 | 95.38 |
| 2023-06-05 | 101.05 |
| 2023-06-02 | 96.46 |
| 2023-06-01 | 93.76 |
| 2023-05-31 | 98.08 |
| 2023-05-30 | 100.24 |
| 2023-05-29 | 103.21 |
| 2023-05-25 | 119.67 |
| 2023-05-24 | 122.37 |
| 2023-05-23 | 123.17 |
| 2023-05-22 | 128.57 |
| 2023-05-19 | 127.49 |
| 2023-05-18 | 128.03 |
| 2023-05-17 | 129.11 |
| 2023-05-16 | 130.73 |
| 2023-05-15 | 135.32 |
| 2023-05-12 | 131.81 |
| 2023-05-11 | 132.08 |
| 2023-05-10 | 136.67 |
| 2023-05-09 | 133.16 |
| 2023-05-08 | 135.59 |
| 2023-05-05 | 135.32 |
| 2023-05-04 | 140.18 |
| 2023-05-03 | 136.13 |
| 2023-05-02 | 138.56 |
| 2023-04-28 | 135.86 |
| 2023-04-27 | 140.45 |
| 2023-04-26 | 128.57 |
| 2023-04-25 | 131.00 |
| 2023-04-24 | 133.70 |
| 2023-04-21 | 136.13 |
| 2023-04-20 | 132.89 |
| 2023-04-19 | 125.60 |
| 2023-04-18 | 132.62 |
| 2023-04-17 | 132.89 |
| 2023-04-14 | 120.21 |
| 2023-04-13 | 119.40 |
| 2023-04-12 | 117.24 |
| 2023-04-11 | 120.48 |
| 2023-04-06 | 121.02 |
| 2023-04-04 | 122.63 |
| 2023-04-03 | 123.17 |
| 2023-03-31 | 113.46 |
| 2023-03-30 | 112.92 |
| 2023-03-29 | 106.17 |
| 2023-03-28 | 102.67 |
| 2023-03-27 | 106.71 |
| 2023-03-24 | 109.14 |
| 2023-03-23 | 116.97 |
| 2023-03-22 | 113.19 |
| 2023-03-21 | 108.60 |
| 2023-03-20 | 106.44 |
| 2023-03-17 | 105.63 |
| 2023-03-16 | 99.16 |
| 2023-03-15 | 111.57 |
| 2023-03-14 | 106.44 |
| 2023-03-13 | 113.19 |
| 2023-03-10 | 107.79 |
| 2023-03-09 | 115.62 |
| 2023-03-08 | 119.13 |
| 2023-03-07 | 124.52 |
| 2023-03-06 | 121.83 |
| 2023-03-03 | 125.33 |
| 2023-03-02 | 123.71 |
| 2023-03-01 | 123.98 |
| 2023-02-28 | 113.19 |
| 2023-02-27 | 114.81 |
| 2023-02-24 | 123.17 |
| 2023-02-23 | 124.79 |
| 2023-02-22 | 125.87 |
| 2023-02-21 | 129.92 |
| 2023-02-20 | 125.87 |
| 2023-02-17 | 122.37 |
| 2023-02-16 | 117.24 |
| 2023-02-15 | 120.21 |
| 2023-02-14 | 128.30 |
| 2023-02-13 | 134.24 |
| 2023-02-10 | 140.18 |
| 2023-02-09 | 142.87 |
| 2023-02-08 | 129.11 |
| 2023-02-07 | 130.73 |
| 2023-02-06 | 126.41 |
| 2023-02-03 | 122.63 |
| 2023-02-02 | 131.54 |
| 2023-02-01 | 131.81 |
| 2023-01-31 | 132.35 |
| 2023-01-30 | 123.44 |
| 2023-01-27 | 128.84 |
| 2023-01-26 | 126.95 |
| 2023-01-20 | 118.86 |
| 2023-01-19 | 121.29 |
| 2023-01-18 | 118.59 |
| 2023-01-17 | 119.13 |
| 2023-01-16 | 126.68 |
| 2023-01-13 | 110.22 |
| 2023-01-12 | 106.71 |
| 2023-01-11 | 101.59 |
| 2023-01-10 | 100.78 |
| 2023-01-09 | 99.70 |
| 2023-01-06 | 96.46 |
| 2023-01-05 | 94.30 |
| 2023-01-04 | 91.33 |
| 2023-01-03 | 90.79 |
| 2022-12-30 | 85.12 |
| 2022-12-29 | 83.24 |
| 2022-12-28 | 89.71 |
| 2022-12-23 | 84.31 |
| 2022-12-22 | 96.46 |
| 2022-12-21 | 96.73 |
| 2022-12-20 | 98.89 |
| 2022-12-19 | 97.00 |
| 2022-12-16 | 101.59 |
| 2022-12-15 | 112.11 |
| 2022-12-14 | 108.33 |
| 2022-12-13 | 113.46 |
| 2022-12-12 | 116.97 |
| 2022-12-09 | 119.67 |
| 2022-12-08 | 117.51 |
| 2022-12-07 | 115.62 |
| 2022-12-06 | 126.41 |
| 2022-12-05 | 129.92 |
| 2022-12-02 | 126.14 |
| 2022-12-01 | 129.38 |
| 2022-11-30 | 118.86 |
| 2022-11-29 | 115.62 |
| 2022-11-28 | 106.71 |
| 2022-11-25 | 109.68 |
| 2022-11-24 | 110.76 |
| 2022-11-23 | 104.01 |
| 2022-11-22 | 104.28 |
| 2022-11-21 | 97.00 |
| 2022-11-18 | 106.17 |
| 2022-11-17 | 105.09 |
| 2022-11-16 | 110.22 |
| 2022-11-15 | 114.81 |
| 2022-11-14 | 114.27 |
| 2022-11-11 | 102.40 |
| 2022-11-10 | 98.08 |
| 2022-11-09 | 106.17 |
| 2022-11-08 | 112.11 |
| 2022-11-07 | 111.84 |
| 2022-11-04 | 105.63 |
| 2022-11-03 | 91.87 |
| 2022-11-02 | 92.41 |
| 2022-11-01 | 87.28 |
| 2022-10-31 | 81.62 |
| 2022-10-28 | 92.41 |
| 2022-10-27 | 107.79 |
| 2022-10-26 | 108.87 |
| 2022-10-25 | 101.32 |
| 2022-10-24 | 103.47 |
| 2022-10-21 | 114.27 |
| 2022-10-20 | 106.44 |
| 2022-10-19 | 113.19 |
| 2022-10-18 | 115.62 |
| 2022-10-17 | 112.38 |
| 2022-10-14 | 107.79 |
| 2022-10-13 | 102.13 |
| 2022-10-12 | 99.97 |
| 2022-10-11 | 105.90 |
| 2022-10-10 | 108.06 |
| 2022-10-07 | 109.95 |
| 2022-10-06 | 121.02 |
| 2022-10-05 | 121.29 |
| 2022-10-03 | 110.22 |
| 2022-09-30 | 111.84 |
| 2022-09-29 | 115.35 |
| 2022-09-28 | 114.54 |
| 2022-09-27 | 127.49 |
| 2022-09-26 | 134.51 |
| 2022-09-23 | 142.87 |
| 2022-09-22 | 145.03 |
| 2022-09-21 | 146.65 |
| 2022-09-20 | 149.35 |
| 2022-09-19 | 151.51 |
| 2022-09-16 | 149.89 |
| 2022-09-15 | 159.07 |
| 2022-09-14 | 165.27 |
| 2022-09-13 | 169.86 |
| 2022-09-09 | 152.86 |
| 2022-09-08 | 140.18 |
| 2022-09-07 | 145.57 |
| 2022-09-06 | 150.97 |
| 2022-09-05 | 143.68 |
| 2022-09-02 | 145.84 |
| 2022-09-01 | 146.11 |
| 2022-08-31 | 146.65 |
| 2022-08-30 | 163.65 |
| 2022-08-29 | 159.07 |
| 2022-08-26 | 165.27 |
| 2022-08-25 | 162.03 |
| 2022-08-24 | 158.53 |
| 2022-08-23 | 176.34 |
| 2022-08-22 | 177.96 |
| 2022-08-19 | 180.12 |
| 2022-08-18 | 176.88 |
| 2022-08-17 | 191.45 |
| 2022-08-16 | 192.53 |
| 2022-08-15 | 195.77 |
| 2022-08-12 | 184.97 |
| 2022-08-11 | 176.88 |
| 2022-08-10 | 173.64 |
| 2022-08-09 | 176.34 |
| 2022-08-08 | 172.56 |
| 2022-08-05 | 177.96 |
| 2022-08-04 | 172.56 |
| 2022-08-03 | 183.89 |
| 2022-08-02 | 183.35 |
| 2022-08-01 | 191.99 |
| 2022-07-29 | 204.40 |
| 2022-07-28 | 210.88 |
| 2022-07-27 | 211.42 |
| 2022-07-26 | 202.78 |
| 2022-07-25 | 197.39 |
| 2022-07-22 | 225.99 |
| 2022-07-21 | 217.36 |
| 2022-07-20 | 218.44 |
| 2022-07-19 | 176.34 |
| 2022-07-18 | 178.50 |
| 2022-07-15 | 172.56 |
| 2022-07-14 | 174.18 |
| 2022-07-13 | 173.10 |
| 2022-07-12 | 175.26 |
| 2022-07-11 | 169.86 |
| 2022-07-08 | 163.92 |
| 2022-07-07 | 161.23 |
| 2022-07-06 | 147.46 |
| 2022-07-05 | 145.30 |
| 2022-07-04 | 159.61 |
| 2022-06-30 | 148.27 |
| 2022-06-29 | 149.89 |
| 2022-06-28 | 165.81 |
| 2022-06-27 | 183.35 |
| 2022-06-24 | 120.75 |
| 2022-06-23 | 131.00 |
| 2022-06-22 | 122.10 |
| 2022-06-21 | 128.84 |
| 2022-06-20 | 120.48 |
| 2022-06-17 | 131.54 |
| 2022-06-16 | 131.27 |
| 2022-06-15 | 137.48 |
| 2022-06-14 | 141.80 |
| 2022-06-13 | 141.80 |
| 2022-06-10 | 145.27 |
| 2022-06-09 | 132.50 |
| 2022-06-08 | 139.40 |
| 2022-06-07 | 136.08 |
| 2022-06-06 | 134.29 |
| 2022-06-02 | 127.39 |
| 2022-06-01 | 118.70 |
| 2022-05-31 | 114.10 |
| 2022-05-30 | 113.08 |
| 2022-05-27 | 110.78 |
| 2022-05-26 | 109.50 |
| 2022-05-25 | 103.88 |
| 2022-05-24 | 103.37 |
| 2022-05-23 | 103.37 |
| 2022-05-20 | 103.12 |
| 2022-05-19 | 100.05 |
| 2022-05-18 | 100.56 |
| 2022-05-17 | 98.77 |
| 2022-05-16 | 97.24 |
| 2022-05-13 | 98.52 |
| 2022-05-12 | 96.73 |
| 2022-05-11 | 103.37 |
| 2022-05-10 | 97.24 |
| 2022-05-06 | 102.86 |
| 2022-05-05 | 117.17 |
| 2022-05-04 | 115.13 |
| 2022-05-03 | 113.08 |
| 2022-04-29 | 113.34 |
| 2022-04-28 | 102.35 |
| 2022-04-27 | 106.69 |
| 2022-04-26 | 95.71 |
| 2022-04-25 | 96.99 |
| 2022-04-22 | 109.25 |
| 2022-04-21 | 107.72 |
| 2022-04-20 | 109.25 |
| 2022-04-19 | 112.06 |
| 2022-04-14 | 122.79 |
| 2022-04-13 | 110.53 |
| 2022-04-12 | 109.25 |
| 2022-04-11 | 106.44 |
| 2022-04-08 | 119.21 |
| 2022-04-07 | 116.66 |
| 2022-04-06 | 126.11 |
| 2022-04-04 | 122.28 |
| 2022-04-01 | 122.02 |
| 2022-03-31 | 122.02 |
| 2022-03-30 | 126.11 |
| 2022-03-29 | 113.34 |
| 2022-03-28 | 103.12 |
| 2022-03-25 | 104.39 |
| 2022-03-24 | 112.83 |
| 2022-03-23 | 112.06 |
| 2022-03-22 | 98.77 |
| 2022-03-21 | 87.79 |
| 2022-03-18 | 84.47 |
| 2022-03-17 | 86.51 |
| 2022-03-16 | 75.27 |
| 2022-03-15 | 62.49 |
| 2022-03-14 | 83.19 |
| 2022-03-11 | 96.73 |
| 2022-03-10 | 99.80 |
| 2022-03-09 | 93.92 |
| 2022-03-08 | 95.71 |
| 2022-03-07 | 103.88 |
| 2022-03-04 | 109.25 |
| 2022-03-03 | 119.21 |
| 2022-03-02 | 117.17 |
| 2022-03-01 | 114.61 |
| 2022-02-28 | 108.74 |
| 2022-02-25 | 105.42 |
| 2022-02-24 | 102.86 |
| 2022-02-23 | 112.57 |
| 2022-02-22 | 114.10 |
| 2022-02-21 | 117.17 |
| 2022-02-18 | 112.83 |
| 2022-02-17 | 115.13 |
| 2022-02-16 | 115.13 |
| 2022-02-15 | 115.64 |
| 2022-02-14 | 116.91 |
| 2022-02-11 | 122.53 |
| 2022-02-10 | 120.49 |
| 2022-02-09 | 116.40 |
| 2022-02-08 | 114.61 |
| 2022-02-07 | 114.87 |
| 2022-02-04 | 112.83 |
| 2022-01-31 | 107.46 |
| 2022-01-28 | 102.86 |
| 2022-01-27 | 106.18 |
| 2022-01-26 | 122.28 |
| 2022-01-25 | 109.25 |
| 2022-01-24 | 108.48 |
| 2022-01-21 | 110.78 |
| 2022-01-20 | 109.50 |
| 2022-01-19 | 113.34 |
| 2022-01-18 | 112.57 |
| 2022-01-17 | 108.48 |
| 2022-01-14 | 111.29 |
| 2022-01-13 | 113.34 |
| 2022-01-12 | 116.91 |
| 2022-01-11 | 107.46 |
| 2022-01-10 | 115.64 |
| 2022-01-07 | 114.10 |
| 2022-01-06 | 116.15 |
| 2022-01-05 | 103.37 |
| 2022-01-04 | 107.46 |
| 2022-01-03 | 103.88 |
| 2021-12-31 | 109.50 |
| 2021-12-30 | 91.62 |
| 2021-12-29 | 93.66 |
| 2021-12-28 | 101.84 |
| 2021-12-24 | 99.28 |
| 2021-12-23 | 105.42 |
| 2021-12-22 | 101.07 |
| 2021-12-21 | 93.92 |
| 2021-12-20 | 90.85 |
| 2021-12-17 | 96.99 |
| 2021-12-16 | 101.33 |
| 2021-12-15 | 91.62 |
| 2021-12-14 | 97.24 |
| 2021-12-13 | 108.48 |
| 2021-12-10 | 107.46 |
| 2021-12-09 | 108.99 |
| 2021-12-08 | 109.50 |
| 2021-12-07 | 108.74 |
| 2021-12-06 | 107.46 |
| 2021-12-03 | 122.02 |
| 2021-12-02 | 117.17 |
| 2021-12-01 | 117.42 |
| 2021-11-30 | 119.72 |
| 2021-11-29 | 122.53 |
| 2021-11-26 | 123.56 |
| 2021-11-25 | 132.24 |
| 2021-11-24 | 138.12 |
| 2021-11-23 | 142.21 |
| 2021-11-22 | 145.27 |
| 2021-11-19 | 117.17 |
| 2021-11-18 | 122.28 |
| 2021-11-17 | 133.78 |
| 2021-11-16 | 122.28 |
| 2021-11-15 | 101.07 |
| 2021-11-12 | 99.03 |
| 2021-11-11 | 93.66 |
| 2021-11-10 | 83.96 |
| 2021-11-09 | 85.49 |
| 2021-11-08 | 90.09 |
| 2021-11-05 | 89.32 |
| 2021-11-04 | 97.75 |
| 2021-11-03 | 102.35 |
| 2021-11-02 | 98.52 |
| 2021-11-01 | 102.10 |
| 2021-10-29 | 108.99 |
| 2021-10-28 | 107.46 |
| 2021-10-27 | 110.53 |
| 2021-10-26 | 128.16 |
| 2021-10-25 | 130.97 |
| 2021-10-22 | 125.60 |
| 2021-10-21 | 128.67 |
| 2021-10-20 | 125.09 |
| 2021-10-19 | 142.72 |
| 2021-10-18 | 144.25 |
| 2021-10-15 | 133.52 |
| 2021-10-12 | 126.11 |
| 2021-10-11 | 117.42 |
| 2021-10-08 | 120.24 |
| 2021-10-07 | 123.56 |
| 2021-10-06 | 106.95 |
| 2021-10-05 | 107.21 |
| 2021-10-04 | 102.86 |
| 2021-09-30 | 106.95 |
| 2021-09-29 | 107.21 |
| 2021-09-28 | 112.32 |
| 2021-09-27 | 108.23 |
| 2021-09-24 | 113.34 |
| 2021-09-23 | 121.77 |
| 2021-09-21 | 127.64 |
| 2021-09-20 | 123.05 |
| 2021-09-17 | 134.29 |
| 2021-09-16 | 145.78 |
| 2021-09-15 | 152.17 |
| 2021-09-14 | 154.47 |
| 2021-09-13 | 172.87 |
| 2021-09-10 | 173.38 |
| 2021-09-09 | 180.53 |
| 2021-09-08 | 168.27 |
| 2021-09-07 | 180.53 |
| 2021-09-06 | 154.73 |
| 2021-09-03 | 148.85 |
| 2021-09-02 | 151.41 |
| 2021-09-01 | 136.08 |
| 2021-08-31 | 149.11 |
| 2021-08-30 | 134.54 |
| 2021-08-27 | 145.27 |
| 2021-08-26 | 174.91 |
| 2021-08-25 | 141.44 |
| 2021-08-24 | 121.51 |
| 2021-08-23 | 116.66 |
| 2021-08-20 | 105.67 |
| 2021-08-19 | 111.55 |
| 2021-08-18 | 112.06 |
| 2021-08-17 | 116.66 |
| 2021-08-16 | 107.46 |
| 2021-08-13 | 112.57 |
| 2021-08-12 | 108.48 |
| 2021-08-11 | 116.40 |
| 2021-08-10 | 119.47 |
| 2021-08-09 | 115.89 |
| 2021-08-06 | 119.72 |
| 2021-08-05 | 127.64 |
| 2021-08-04 | 122.28 |
| 2021-08-03 | 125.86 |
| 2021-08-02 | 141.44 |
| 2021-07-30 | 132.50 |
| 2021-07-29 | 136.33 |
| 2021-07-28 | 116.15 |
| 2021-07-27 | 128.67 |
| 2021-07-26 | 132.50 |
| 2021-07-23 | 128.67 |
| 2021-07-22 | 128.92 |
| 2021-07-21 | 124.32 |
| 2021-07-20 | 123.81 |
| 2021-07-19 | 127.39 |
| 2021-07-16 | 131.22 |
| 2021-07-15 | 130.46 |
| 2021-07-14 | 136.84 |
| 2021-07-13 | 151.92 |
| 2021-07-12 | 151.66 |
| 2021-07-09 | 158.05 |
| 2021-07-08 | 158.05 |
| 2021-07-07 | 171.33 |
| 2021-07-06 | 171.84 |
| 2021-07-05 | 169.80 |
| 2021-07-02 | 148.96 |
| 2021-06-30 | 146.23 |
| 2021-06-29 | 121.08 |
| 2021-06-28 | 130.79 |
| 2021-06-25 | 122.08 |
| 2021-06-24 | 127.30 |
| 2021-06-23 | 131.54 |
| 2021-06-22 | 127.06 |
| 2021-06-21 | 132.03 |
| 2021-06-18 | 112.12 |
| 2021-06-17 | 104.65 |
| 2021-06-16 | 101.16 |
| 2021-06-15 | 99.92 |
| 2021-06-11 | 108.88 |
| 2021-06-10 | 108.13 |
| 2021-06-09 | 114.11 |
| 2021-06-08 | 110.87 |
| 2021-06-07 | 119.59 |
| 2021-06-04 | 121.33 |
| 2021-06-03 | 123.07 |
| 2021-06-02 | 130.54 |
| 2021-06-01 | 134.03 |
| 2021-05-31 | 132.78 |
| 2021-05-28 | 123.32 |
| 2021-05-27 | 120.58 |
| 2021-05-26 | 121.08 |
| 2021-05-25 | 110.37 |
| 2021-05-24 | 111.37 |
| 2021-05-21 | 108.13 |
| 2021-05-20 | 100.66 |
| 2021-05-18 | 107.88 |
| 2021-05-17 | 107.88 |
| 2021-05-14 | 112.62 |
| 2021-05-13 | 118.84 |
| 2021-05-12 | 116.85 |
| 2021-05-11 | 101.91 |
| 2021-05-10 | 104.65 |
| 2021-05-07 | 113.86 |
| 2021-05-06 | 130.04 |
| 2021-05-05 | 134.28 |
| 2021-05-04 | 132.03 |
| 2021-05-03 | 129.05 |
| 2021-04-30 | 135.02 |
| 2021-04-29 | 146.72 |
| 2021-04-28 | 143.74 |
| 2021-04-27 | 147.72 |
| 2021-04-26 | 163.40 |
| 2021-04-23 | 160.91 |
| 2021-04-22 | 161.41 |
| 2021-04-21 | 155.93 |
| 2021-04-20 | 168.88 |
| 2021-04-19 | 187.80 |
| 2021-04-16 | 151.95 |
| 2021-04-15 | 141.00 |
| 2021-04-14 | 148.72 |
| 2021-04-13 | 144.98 |
| 2021-04-12 | 138.26 |
| 2021-04-09 | 161.41 |
| 2021-04-08 | 171.37 |
| 2021-04-07 | 169.88 |
| 2021-04-01 | 177.84 |
| 2021-03-31 | 172.37 |
| 2021-03-30 | 174.86 |
| 2021-03-29 | 185.31 |
| 2021-03-26 | 176.35 |
| 2021-03-25 | 162.91 |
| 2021-03-24 | 155.44 |
| 2021-03-23 | 175.85 |
| 2021-03-22 | 197.26 |
| 2021-03-19 | 185.81 |
| 2021-03-18 | 205.73 |
| 2021-03-17 | 202.74 |
| 2021-03-16 | 201.74 |
| 2021-03-15 | 182.82 |
| 2021-03-12 | 200.75 |
| 2021-03-11 | 208.72 |
| 2021-03-10 | 189.79 |
| 2021-03-09 | 190.79 |
| 2021-03-08 | 188.80 |
| 2021-03-05 | 223.65 |
| 2021-03-04 | 256.52 |
| 2021-03-03 | 288.88 |
| 2021-03-02 | 243.57 |
| 2021-03-01 | 255.52 |
| 2021-02-26 | 243.57 |
| 2021-02-25 | 274.94 |
| 2021-02-24 | 282.41 |
| 2021-02-23 | 278.92 |
| 2021-02-22 | 280.42 |
| 2021-02-19 | 262.99 |
| 2021-02-18 | 270.46 |
| 2021-02-17 | 307.31 |
| 2021-02-16 | 321.25 |
| 2021-02-11 | 275.94 |
| 2021-02-10 | 273.45 |
| 2021-02-09 | 223.65 |
| 2021-02-08 | 202.24 |
| 2021-02-05 | 186.81 |
| 2021-02-04 | 191.79 |
| 2021-02-03 | 192.78 |
| 2021-02-02 | 192.28 |
| 2021-02-01 | 143.24 |
| 2021-01-29 | 161.41 |
| 2021-01-28 | 169.88 |
| 2021-01-27 | 191.29 |
| 2021-01-26 | 181.33 |
| 2021-01-25 | 195.77 |
| 2021-01-22 | 201.74 |
| 2021-01-21 | 218.67 |
| 2021-01-20 | 222.66 |
| 2021-01-19 | 223.65 |
| 2021-01-18 | 230.13 |
| 2021-01-15 | 189.79 |
| 2021-01-14 | 183.32 |
| 2021-01-13 | 188.30 |
| 2021-01-12 | 165.40 |
| 2021-01-11 | 162.41 |
| 2021-01-08 | 145.98 |
| 2021-01-07 | 156.43 |
| 2021-01-06 | 146.47 |
| 2021-01-05 | 154.94 |
| 2021-01-04 | 170.37 |
| 2020-12-31 | 162.41 |
| 2020-12-30 | 160.91 |
| 2020-12-29 | 172.37 |
| 2020-12-28 | 178.84 |
| 2020-12-24 | 147.22 |
| 2020-12-23 | 153.94 |
| 2020-12-22 | 167.89 |
| 2020-12-21 | 195.27 |
| 2020-12-18 | 199.25 |
| 2020-12-17 | 198.76 |
| 2020-12-16 | 201.25 |
| 2020-12-15 | 203.74 |
| 2020-12-14 | 205.73 |
| 2020-12-11 | 178.84 |
| 2020-12-10 | 196.27 |
| 2020-12-09 | 187.30 |
| 2020-12-08 | 194.28 |
| 2020-12-07 | 149.46 |
| 2020-12-04 | 108.63 |
| 2020-12-03 | 96.68 |
| 2020-12-02 | 102.16 |
| 2020-12-01 | 111.62 |
| 2020-11-30 | 103.40 |
| 2020-11-27 | 106.14 |
| 2020-11-26 | 109.13 |
| 2020-11-25 | 123.82 |
| 2020-11-24 | 128.55 |
| 2020-11-23 | 132.03 |
| 2020-11-20 | 141.74 |
| 2020-11-19 | 145.98 |
| 2020-11-18 | 151.95 |
| 2020-11-17 | 152.95 |
| 2020-11-16 | 151.95 |
| 2020-11-13 | 154.44 |
| 2020-11-12 | 153.94 |
| 2020-11-11 | 143.98 |
| 2020-11-10 | 153.94 |
| 2020-11-09 | 140.00 |
| 2020-11-06 | 134.28 |
| 2020-11-05 | 153.45 |
| 2020-11-04 | 132.53 |
| 2020-11-03 | 107.14 |
| 2020-11-02 | 113.36 |
| 2020-10-30 | 111.87 |
| 2020-10-29 | 134.03 |
| 2020-10-28 | 123.82 |
| 2020-10-27 | 129.79 |
| 2020-10-23 | 136.27 |
| 2020-10-22 | 135.77 |
| 2020-10-21 | 130.04 |
| 2020-10-20 | 128.55 |
| 2020-10-19 | 132.28 |
| 2020-10-16 | 123.32 |
| 2020-10-15 | 120.58 |
| 2020-10-14 | 119.09 |
| 2020-10-12 | 104.15 |
| 2020-10-09 | 105.40 |
| 2020-10-08 | 112.86 |
| 2020-10-07 | 109.13 |
| 2020-10-06 | 111.62 |
| 2020-10-05 | 111.62 |
| 2020-09-30 | 107.64 |
| 2020-09-29 | 98.18 |
| 2020-09-28 | 92.95 |
| 2020-09-25 | 77.51 |
| 2020-09-24 | 82.24 |
| 2020-09-23 | 92.45 |
| 2020-09-22 | 82.49 |
| 2020-09-21 | 95.44 |
| 2020-09-18 | 108.88 |
| 2020-09-17 | 109.13 |
| 2020-09-16 | 92.95 |
| 2020-09-15 | 85.48 |
| 2020-09-14 | 92.45 |
| 2020-09-11 | 82.99 |
| 2020-09-10 | 76.76 |
| 2020-09-09 | 96.68 |
| 2020-09-08 | 100.17 |
| 2020-09-07 | 99.67 |
| 2020-09-04 | 81.25 |
| 2020-09-03 | 63.82 |
| 2020-09-02 | 62.57 |
| 2020-09-01 | 61.83 |
| 2020-08-31 | 50.13 |
| 2020-08-28 | 53.86 |
| 2020-08-27 | 49.38 |
| 2020-08-26 | 54.11 |
| 2020-08-25 | 53.86 |
| 2020-08-24 | 41.91 |
| 2020-08-21 | 21.99 |
| 2020-08-20 | 21.99 |
| 2020-08-19 | 20.75 |
| 2020-08-18 | 19.50 |
| 2020-08-17 | 16.27 |
| 2020-08-14 | -0.66 |
| 2020-08-13 | -0.66 |
| 2020-08-12 | -3.15 |
| 2020-08-11 | -4.40 |
| 2020-08-10 | -2.16 |
| 2020-08-07 | -1.91 |
| 2020-08-06 | -0.91 |
| 2020-08-05 | -0.41 |
| 2020-08-04 | -1.16 |
| 2020-08-03 | -9.63 |
| 2020-07-31 | -10.87 |
| 2020-07-30 | -10.87 |
| 2020-07-29 | -8.88 |
| 2020-07-28 | -12.86 |
| 2020-07-27 | -14.11 |
| 2020-07-24 | -14.11 |
| 2020-07-23 | -13.61 |
| 2020-07-22 | -15.10 |
| 2020-07-21 | -13.61 |
| 2020-07-20 | -10.62 |
| 2020-07-17 | -15.60 |
| 2020-07-16 | -14.85 |
| 2020-07-15 | -9.13 |
| 2020-07-14 | -6.64 |
| 2020-07-13 | -9.88 |
| 2020-07-10 | -7.14 |
| 2020-07-09 | -4.65 |
| 2020-07-08 | -5.39 |
| 2020-07-07 | -7.39 |
| 2020-07-06 | -2.90 |
| 2020-07-03 | -7.63 |
| 2020-07-02 | -11.37 |
| 2020-06-30 | -16.85 |
| 2020-06-29 | -19.65 |
| 2020-06-26 | -16.84 |
| 2020-06-24 | -23.40 |
| 2020-06-23 | -23.16 |
| 2020-06-22 | -22.70 |
| 2020-06-19 | -23.63 |
| 2020-06-18 | -24.10 |
| 2020-06-17 | -23.87 |
| 2020-06-16 | -23.16 |
| 2020-06-15 | -25.51 |
| 2020-06-12 | -24.10 |
| 2020-06-11 | -24.34 |
| 2020-06-10 | -24.80 |
| 2020-06-09 | -23.87 |
| 2020-06-08 | -25.51 |
| 2020-06-05 | -25.98 |
| 2020-06-04 | -22.46 |
| 2020-06-03 | -28.32 |
| 2020-06-02 | -28.79 |
| 2020-06-01 | -35.81 |
| 2020-05-29 | -36.28 |
| 2020-05-28 | -37.69 |
| 2020-05-27 | -37.92 |
| 2020-05-26 | -37.92 |
| 2020-05-25 | -37.92 |
| 2020-05-22 | -37.92 |
| 2020-05-21 | -35.81 |
| 2020-05-20 | -35.11 |
| 2020-05-19 | -34.64 |
| 2020-05-18 | -34.41 |
| 2020-05-15 | -34.17 |
| 2020-05-14 | -33.47 |
| 2020-05-13 | -32.53 |
| 2020-05-12 | -31.60 |
| 2020-05-11 | -30.89 |
| 2020-05-08 | -30.19 |
| 2020-05-07 | -31.13 |
| 2020-05-06 | -29.96 |
| 2020-05-05 | -29.26 |
| 2020-05-04 | -30.43 |
| 2020-04-29 | -25.51 |
| 2020-04-28 | -30.66 |
| 2020-04-27 | -33.00 |
| 2020-04-24 | -33.47 |
| 2020-04-23 | -32.53 |
| 2020-04-22 | -32.77 |
| 2020-04-21 | -31.60 |
| 2020-04-20 | -30.66 |
| 2020-04-17 | -29.72 |
| 2020-04-16 | -30.43 |
| 2020-04-15 | -29.72 |
| 2020-04-14 | -29.72 |
| 2020-04-09 | -28.32 |
| 2020-04-08 | -29.72 |
| 2020-04-07 | -29.96 |
| 2020-04-06 | -30.19 |
| 2020-04-03 | -29.96 |
| 2020-04-02 | -27.38 |
| 2020-04-01 | -30.19 |
| 2020-03-31 | -32.07 |
| 2020-03-30 | -32.30 |
| 2020-03-27 | -28.32 |
| 2020-03-26 | -29.26 |
| 2020-03-25 | -28.79 |
| 2020-03-24 | -31.13 |
| 2020-03-23 | -32.77 |
| 2020-03-20 | -27.62 |
| 2020-03-19 | -27.38 |
| 2020-03-18 | -23.87 |
| 2020-03-17 | -20.35 |
| 2020-03-16 | -19.18 |
| 2020-03-13 | -16.84 |
| 2020-03-12 | -14.50 |
| 2020-03-11 | -13.33 |
| 2020-03-10 | -9.58 |
| 2020-03-09 | -11.69 |
| 2020-03-06 | -3.49 |
| 2020-03-05 | -2.55 |
| 2020-03-04 | -6.53 |
| 2020-03-03 | -6.77 |
| 2020-03-02 | -8.17 |
| 2020-02-28 | -8.64 |
| 2020-02-27 | -9.11 |
| 2020-02-26 | -8.41 |
| 2020-02-25 | -4.42 |
| 2020-02-24 | -6.06 |
| 2020-02-21 | -3.49 |
| 2020-02-20 | -3.96 |
| 2020-02-19 | -6.53 |
| 2020-02-18 | -5.36 |
| 2020-02-17 | -5.60 |
| 2020-02-14 | -8.64 |
| 2020-02-13 | -8.41 |
| 2020-02-12 | -6.30 |
| 2020-02-11 | -6.53 |
| 2020-02-10 | -5.13 |
| 2020-02-07 | -9.34 |
| 2020-02-06 | -9.81 |
| 2020-02-05 | -10.75 |
| 2020-02-04 | -12.86 |
| 2020-02-03 | -12.62 |
| 2020-01-31 | -8.87 |
| 2020-01-30 | -8.87 |
| 2020-01-29 | -6.06 |
| 2020-01-24 | -3.96 |
| 2020-01-23 | -3.72 |
| 2020-01-22 | -4.19 |
| 2020-01-21 | -0.68 |
| 2020-01-20 | 1.90 |
| 2020-01-17 | 4.71 |
| 2020-01-16 | 4.24 |
| 2020-01-15 | 4.95 |
| 2020-01-14 | 7.52 |
| 2020-01-13 | 2.60 |
| 2020-01-10 | -0.91 |
| 2020-01-09 | -1.38 |
| 2020-01-08 | -1.38 |
| 2020-01-07 | -1.14 |
| 2020-01-06 | -3.96 |
| 2020-01-03 | -3.49 |
| 2020-01-02 | -3.96 |
| 2019-12-31 | -4.42 |
| 2019-12-30 | -3.25 |
| 2019-12-27 | -3.25 |
| 2019-12-24 | -3.25 |
| 2019-12-23 | -2.55 |
| 2019-12-20 | -2.78 |
| 2019-12-19 | -2.78 |
| 2019-12-18 | -2.78 |
| 2019-12-17 | -3.49 |
| 2019-12-16 | -3.96 |
| 2019-12-13 | -5.13 |
| 2019-12-12 | -5.83 |
| 2019-12-11 | -4.42 |
| 2019-12-10 | -3.49 |
| 2019-12-09 | -6.53 |
| 2019-12-06 | -8.41 |
| 2019-12-05 | -8.87 |
| 2019-12-04 | -7.47 |
| 2019-12-03 | -7.00 |
| 2019-12-02 | -6.53 |
| 2019-11-29 | -6.30 |
| 2019-11-28 | -8.17 |
| 2019-11-27 | -8.41 |
| 2019-11-26 | -6.53 |
| 2019-11-25 | -5.36 |
| 2019-11-22 | -6.53 |
| 2019-11-21 | -5.83 |
| 2019-11-20 | -4.89 |
| 2019-11-19 | -5.36 |
| 2019-11-18 | -5.36 |
| 2019-11-15 | -6.06 |
| 2019-11-14 | -5.60 |
| 2019-11-13 | -5.36 |
| 2019-11-12 | -6.06 |
| 2019-11-11 | -5.83 |
| 2019-11-08 | -4.19 |
| 2019-11-07 | -4.89 |
| 2019-11-06 | -5.83 |
| 2019-11-05 | -5.13 |
| 2019-11-04 | -7.00 |
| 2019-11-01 | -7.00 |
| 2019-10-31 | -7.24 |
| 2019-10-30 | -6.77 |
| 2019-10-29 | -6.77 |
| 2019-10-28 | -6.30 |
| 2019-10-25 | -6.06 |
| 2019-10-24 | -6.30 |
| 2019-10-23 | -6.06 |
| 2019-10-22 | -6.77 |
| 2019-10-21 | -6.30 |
| 2019-10-18 | -4.19 |
| 2019-10-17 | -3.96 |
| 2019-10-16 | -3.49 |
| 2019-10-15 | -3.25 |
| 2019-10-14 | -2.78 |
| 2019-10-11 | -3.25 |
| 2019-10-10 | -3.02 |
| 2019-10-09 | -4.89 |
| 2019-10-08 | -5.60 |
| 2019-10-04 | -2.32 |
| 2019-10-03 | -7.00 |
| 2019-10-02 | -7.00 |
| 2019-09-30 | -8.87 |
| 2019-09-27 | -4.19 |
| 2019-09-26 | -5.13 |
| 2019-09-25 | -3.49 |
| 2019-09-24 | -6.06 |
| 2019-09-23 | -5.13 |
| 2019-09-20 | -6.06 |
| 2019-09-19 | -6.53 |
| 2019-09-18 | -4.19 |
| 2019-09-17 | -3.72 |
| 2019-09-16 | -3.02 |
| 2019-09-13 | 0.73 |
| 2019-09-12 | -4.42 |
| 2019-09-11 | -7.00 |
| 2019-09-10 | -8.64 |
| 2019-09-09 | -7.94 |
| 2019-09-06 | -15.20 |
| 2019-09-05 | -15.67 |
| 2019-09-04 | -16.61 |
| 2019-09-03 | -17.07 |
| 2019-09-02 | -15.43 |
| 2019-08-30 | -14.73 |
| 2019-08-29 | -14.50 |
| 2019-08-28 | -9.34 |
| 2019-08-27 | -10.98 |
| 2019-08-26 | -13.09 |
| 2019-08-23 | -14.73 |
| 2019-08-22 | -14.26 |
| 2019-08-21 | -14.97 |
| 2019-08-20 | -14.26 |
| 2019-08-19 | -15.20 |
| 2019-08-16 | -15.90 |
| 2019-08-15 | -15.90 |
| 2019-08-14 | -15.20 |
| 2019-08-13 | -13.33 |
| 2019-08-12 | -12.62 |
| 2019-08-09 | -12.62 |
| 2019-08-08 | -11.69 |
| 2019-08-07 | -12.15 |
| 2019-08-06 | -11.45 |
| 2019-08-05 | -11.22 |
| 2019-08-02 | -7.24 |
| 2019-08-01 | -10.51 |
| 2019-07-31 | -10.98 |
| 2019-07-30 | -10.98 |
| 2019-07-29 | -12.86 |
| 2019-07-26 | -13.79 |
| 2019-07-25 | -10.75 |
| 2019-07-24 | -15.43 |
| 2019-07-23 | -15.20 |
| 2019-07-22 | -15.43 |
| 2019-07-19 | -13.56 |
| 2019-07-18 | -13.09 |
| 2019-07-17 | -11.45 |
| 2019-07-16 | -11.22 |
| 2019-07-15 | -12.39 |
| 2019-07-12 | -13.56 |
| 2019-07-11 | -10.05 |
| 2019-07-10 | -9.34 |
| 2019-07-09 | -15.90 |
| 2019-07-08 | -14.97 |
| 2019-07-05 | -12.39 |
| 2019-07-04 | -14.26 |
| 2019-07-03 | -14.26 |
| 2019-07-02 | -14.97 |
| 2019-06-28 | -15.20 |
| 2019-06-27 | -15.43 |
| 2019-06-26 | -17.65 |
| 2019-06-25 | -18.55 |
| 2019-06-24 | -17.65 |
| 2019-06-21 | -16.76 |
| 2019-06-20 | -16.98 |
| 2019-06-19 | -17.65 |
| 2019-06-18 | -17.88 |
| 2019-06-17 | -19.22 |
| 2019-06-14 | -18.55 |
| 2019-06-13 | -18.10 |
| 2019-06-12 | -17.65 |
| 2019-06-11 | -18.10 |
| 2019-06-10 | -19.89 |
| 2019-06-06 | -20.79 |
| 2019-06-05 | -20.11 |
| 2019-06-04 | -18.32 |
| 2019-06-03 | -19.67 |
| 2019-05-31 | -17.20 |
| 2019-05-30 | -16.09 |
| 2019-05-29 | -14.97 |
| 2019-05-28 | -14.97 |
| 2019-05-27 | -13.62 |
| 2019-05-24 | -14.97 |
| 2019-05-23 | -14.52 |
| 2019-05-22 | -11.83 |
| 2019-05-21 | -11.61 |
| 2019-05-20 | -14.52 |
| 2019-05-17 | -13.85 |
| 2019-05-16 | -14.07 |
| 2019-05-15 | -12.95 |
| 2019-05-14 | -12.95 |
| 2019-05-10 | -11.61 |
| 2019-05-09 | -13.85 |
| 2019-05-08 | -13.18 |
| 2019-05-07 | -12.95 |
| 2019-05-06 | -12.73 |
| 2019-05-03 | -11.39 |
| 2019-05-02 | -10.49 |
| 2019-04-30 | -11.61 |
| 2019-04-29 | -15.64 |
| 2019-04-26 | -15.86 |
| 2019-04-25 | -14.52 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -12.51 |
| 2019-04-18 | -12.06 |
| 2019-04-17 | -9.82 |
| 2019-04-16 | -10.72 |
| 2019-04-15 | -11.83 |
| 2019-04-12 | -9.82 |
| 2019-04-11 | -11.16 |
| 2019-04-10 | -11.61 |
| 2019-04-09 | -12.06 |
| 2019-04-08 | -11.39 |
| 2019-04-04 | -12.73 |
| 2019-04-03 | -13.62 |
| 2019-04-02 | -13.40 |
| 2019-04-01 | -14.52 |
| 2019-03-29 | -14.97 |
| 2019-03-28 | -15.19 |
| 2019-03-27 | -14.97 |
| 2019-03-26 | -16.31 |
| 2019-03-25 | -16.09 |
| 2019-03-22 | -15.19 |
| 2019-03-21 | -15.86 |
| 2019-03-20 | -15.41 |
| 2019-03-19 | -17.88 |
| 2019-03-18 | -17.20 |
| 2019-03-15 | -19.89 |
| 2019-03-14 | -18.77 |
| 2019-03-13 | -15.19 |
| 2019-03-12 | -15.41 |
| 2019-03-11 | -14.30 |
| 2019-03-08 | -14.74 |
| 2019-03-07 | -13.18 |
| 2019-03-06 | -13.18 |
| 2019-03-05 | -13.85 |
| 2019-03-04 | -14.97 |
| 2019-03-01 | -17.20 |
| 2019-02-28 | -16.98 |
| 2019-02-27 | -17.88 |
| 2019-02-26 | -18.55 |
| 2019-02-25 | -15.41 |
| 2019-02-22 | -15.41 |
| 2019-02-21 | -15.64 |
| 2019-02-20 | -15.64 |
| 2019-02-19 | -14.30 |
| 2019-02-18 | -13.40 |
| 2019-02-15 | -12.28 |
| 2019-02-14 | -11.39 |
| 2019-02-13 | -11.61 |
| 2019-02-12 | -13.18 |
| 2019-02-11 | -11.39 |
| 2019-02-08 | -10.72 |
| 2019-02-04 | -8.48 |
| 2019-02-01 | -13.40 |
| 2019-01-31 | -12.73 |
| 2019-01-30 | -12.06 |
| 2019-01-29 | -12.73 |
| 2019-01-28 | -11.61 |
| 2019-01-25 | -11.61 |
| 2019-01-24 | -12.06 |
| 2019-01-23 | -13.18 |
| 2019-01-22 | -14.97 |
| 2019-01-21 | -14.97 |
| 2019-01-18 | -17.20 |
| 2019-01-17 | -15.41 |
| 2019-01-16 | -14.74 |
| 2019-01-15 | -14.97 |
| 2019-01-14 | -14.97 |
| 2019-01-11 | -16.53 |
| 2019-01-10 | -16.98 |
| 2019-01-09 | -19.67 |
| 2019-01-08 | -20.56 |
| 2019-01-07 | -21.23 |
| 2019-01-04 | -22.58 |
| 2019-01-03 | -24.14 |
| 2019-01-02 | -22.35 |
| 2018-12-31 | -16.76 |
| 2018-12-28 | -16.53 |
| 2018-12-27 | -25.04 |
| 2018-12-24 | -21.68 |
| 2018-12-21 | -17.20 |
| 2018-12-20 | -19.89 |
| 2018-12-19 | -16.09 |
| 2018-12-18 | -19.44 |
| 2018-12-17 | -19.22 |
| 2018-12-14 | -19.22 |
| 2018-12-13 | -18.77 |
| 2018-12-12 | -17.65 |
| 2018-12-11 | -17.43 |
| 2018-12-10 | -16.76 |
| 2018-12-07 | -18.10 |
| 2018-12-06 | -16.76 |
| 2018-12-05 | -13.85 |
| 2018-12-04 | -13.62 |
| 2018-12-03 | -11.61 |
| 2018-11-30 | -14.52 |
| 2018-11-29 | -14.97 |
| 2018-11-28 | -14.52 |
| 2018-11-27 | -14.30 |
| 2018-11-26 | -14.52 |
| 2018-11-23 | -15.41 |
| 2018-11-22 | -13.40 |
| 2018-11-21 | -11.61 |
| 2018-11-20 | -12.06 |
| 2018-11-19 | -11.61 |
| 2018-11-16 | -10.49 |
| 2018-11-15 | -10.49 |
| 2018-11-14 | -11.39 |
| 2018-11-13 | -10.49 |
| 2018-11-12 | -8.70 |
| 2018-11-09 | -10.04 |
| 2018-11-08 | -7.58 |
| 2018-11-07 | -9.37 |
| 2018-11-06 | -8.03 |
| 2018-11-05 | -8.03 |
| 2018-11-02 | -7.81 |
| 2018-11-01 | -9.15 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -12.06 |
| 2018-10-29 | -6.69 |
| 2018-10-26 | -6.24 |
| 2018-10-25 | -6.02 |
| 2018-10-24 | -4.90 |
| 2018-10-23 | -5.57 |
| 2018-10-22 | -3.78 |
| 2018-10-19 | -8.48 |
| 2018-10-18 | -13.85 |
| 2018-10-16 | -11.39 |
| 2018-10-15 | -9.82 |
| 2018-10-12 | -9.60 |
| 2018-10-11 | -7.58 |
| 2018-10-10 | -5.12 |
| 2018-10-09 | -7.14 |
| 2018-10-08 | -12.06 |
| 2018-10-05 | -10.49 |
| 2018-10-04 | -8.70 |
| 2018-10-03 | -10.27 |
| 2018-10-02 | -8.25 |
| 2018-09-28 | -6.46 |
| 2018-09-27 | -8.25 |
| 2018-09-26 | -7.58 |
| 2018-09-24 | -6.24 |
| 2018-09-21 | -8.03 |
| 2018-09-20 | -7.58 |
| 2018-09-19 | -8.48 |
| 2018-09-18 | -10.49 |
| 2018-09-17 | -13.40 |
| 2018-09-14 | -12.51 |
| 2018-09-13 | -10.04 |
| 2018-09-12 | -7.36 |
| 2018-09-11 | -9.37 |
| 2018-09-10 | -11.16 |
| 2018-09-07 | -7.36 |
| 2018-09-06 | -8.48 |
| 2018-09-05 | -6.69 |
| 2018-09-04 | -4.45 |
| 2018-09-03 | -7.36 |
| 2018-08-31 | -10.27 |
| 2018-08-30 | -12.28 |
| 2018-08-29 | -10.27 |
| 2018-08-28 | -12.95 |
| 2018-08-27 | -10.49 |
| 2018-08-24 | -10.72 |
| 2018-08-23 | -12.28 |
| 2018-08-22 | -13.85 |
| 2018-08-21 | -14.30 |
| 2018-08-20 | -16.31 |
| 2018-08-17 | -16.98 |
| 2018-08-16 | -16.09 |
| 2018-08-15 | -12.73 |
| 2018-08-14 | -12.51 |
| 2018-08-13 | -11.83 |
| 2018-08-10 | -11.39 |
| 2018-08-09 | -11.61 |
| 2018-08-08 | -13.62 |
| 2018-08-07 | -17.20 |
| 2018-08-06 | -19.44 |
| 2018-08-03 | -18.10 |
| 2018-08-02 | -19.22 |
| 2018-08-01 | -19.44 |
| 2018-07-31 | -20.34 |
| 2018-07-30 | -21.23 |
| 2018-07-27 | -22.35 |
| 2018-07-26 | -22.13 |
| 2018-07-25 | -22.13 |
| 2018-07-24 | -23.69 |
| 2018-07-23 | -25.71 |
| 2018-07-20 | -25.26 |
| 2018-07-19 | -25.04 |
| 2018-07-18 | -25.04 |
| 2018-07-17 | -23.47 |
| 2018-07-16 | -22.13 |
| 2018-07-13 | -21.46 |
| 2018-07-12 | -21.01 |
| 2018-07-11 | -21.23 |
| 2018-07-10 | -19.89 |
| 2018-07-09 | -16.98 |
| 2018-07-06 | -17.65 |
| 2018-07-05 | -14.52 |
| 2018-07-04 | -13.18 |
| 2018-07-03 | -10.49 |
| 2018-06-29 | -10.04 |
| 2018-06-28 | -17.88 |
| 2018-06-27 | -11.86 |
| 2018-06-26 | -9.88 |
| 2018-06-25 | -10.32 |
| 2018-06-22 | -11.20 |
| 2018-06-21 | -10.98 |
| 2018-06-20 | -10.54 |
| 2018-06-19 | -10.98 |
| 2018-06-15 | -8.78 |
| 2018-06-14 | -7.01 |
| 2018-06-13 | -6.79 |
| 2018-06-12 | -5.25 |
| 2018-06-11 | -6.13 |
| 2018-06-08 | -6.79 |
| 2018-06-07 | -6.57 |
| 2018-06-06 | -5.03 |
| 2018-06-05 | -5.03 |
| 2018-06-04 | -7.89 |
| 2018-06-01 | -4.81 |
| 2018-05-31 | -3.49 |
| 2018-05-30 | -5.03 |
| 2018-05-29 | -3.27 |
| 2018-05-28 | -0.62 |
| 2018-05-25 | -0.62 |
| 2018-05-24 | -0.84 |
| 2018-05-23 | -6.35 |
| 2018-05-21 | -4.37 |
| 2018-05-18 | -4.59 |
| 2018-05-17 | -5.69 |
| 2018-05-16 | -5.91 |
| 2018-05-15 | -3.93 |
| 2018-05-14 | -4.15 |
| 2018-05-11 | -3.49 |
| 2018-05-10 | -2.39 |
| 2018-05-09 | -0.62 |
| 2018-05-08 | 0.04 |
| 2018-05-07 | -0.18 |
| 2018-05-04 | 0.92 |
| 2018-05-03 | 0.26 |
| 2018-05-02 | -0.18 |
| 2018-04-30 | 2.46 |
| 2018-04-27 | 5.77 |
| 2018-04-26 | 4.67 |
| 2018-04-25 | 5.33 |
| 2018-04-24 | 4.89 |
| 2018-04-23 | 3.56 |
| 2018-04-20 | 2.68 |
| 2018-04-19 | 6.65 |
| 2018-04-18 | 2.90 |
| 2018-04-17 | 3.78 |
| 2018-04-16 | 4.45 |
| 2018-04-13 | 5.77 |
| 2018-04-12 | -0.84 |
| 2018-04-11 | 0.04 |
| 2018-04-10 | -3.05 |
| 2018-04-09 | -7.45 |
| 2018-04-06 | -11.64 |
| 2018-04-04 | -11.86 |
| 2018-04-03 | -8.78 |
| 2018-03-29 | -6.79 |
| 2018-03-28 | -7.23 |
| 2018-03-27 | -8.56 |
| 2018-03-26 | -9.00 |
| 2018-03-23 | -8.56 |
| 2018-03-22 | -5.69 |
| 2018-03-21 | -4.37 |
| 2018-03-20 | -4.37 |
| 2018-03-19 | -5.03 |
| 2018-03-16 | -4.81 |
| 2018-03-15 | -4.15 |
| 2018-03-14 | -5.03 |
| 2018-03-13 | -5.69 |
| 2018-03-12 | -2.83 |
| 2018-03-09 | -3.27 |
| 2018-03-08 | -3.05 |
| 2018-03-07 | -3.49 |
| 2018-03-06 | -0.40 |
| 2018-03-05 | -1.50 |
| 2018-03-02 | 1.36 |
| 2018-03-01 | 1.36 |
| 2018-02-28 | 0.70 |
| 2018-02-27 | 0.26 |
| 2018-02-26 | -1.28 |
| 2018-02-23 | -1.94 |
| 2018-02-22 | -7.23 |
| 2018-02-21 | -7.89 |
| 2018-02-20 | -5.91 |
| 2018-02-15 | -5.91 |
| 2018-02-14 | -5.91 |
| 2018-02-13 | -5.91 |
| 2018-02-12 | -6.57 |
| 2018-02-09 | -10.10 |
| 2018-02-08 | -7.67 |
| 2018-02-07 | -9.66 |
| 2018-02-06 | -7.23 |
| 2018-02-05 | -5.25 |
| 2018-02-02 | -4.37 |
| 2018-02-01 | -5.91 |
| 2018-01-31 | -3.05 |
| 2018-01-30 | 1.36 |
| 2018-01-29 | 1.58 |
| 2018-01-26 | 1.58 |
| 2018-01-25 | 0.92 |
| 2018-01-24 | 1.36 |
| 2018-01-23 | 2.24 |
| 2018-01-22 | 2.02 |
| 2018-01-19 | 1.36 |
| 2018-01-18 | 3.12 |
| 2018-01-17 | 4.45 |
| 2018-01-16 | 5.77 |
| 2018-01-15 | 1.36 |
| 2018-01-12 | 3.12 |
| 2018-01-11 | 3.78 |
| 2018-01-10 | 0.92 |
| 2018-01-09 | -1.50 |
| 2018-01-08 | 0.48 |
| 2018-01-05 | -4.15 |
| 2018-01-04 | -7.45 |
| 2018-01-03 | -8.56 |
| 2018-01-02 | -12.30 |
| 2017-12-29 | -14.06 |
| 2017-12-28 | -14.72 |
| 2017-12-27 | -14.06 |
| 2017-12-22 | -13.84 |
| 2017-12-21 | -11.86 |
| 2017-12-20 | -10.32 |
| 2017-12-19 | -8.78 |
| 2017-12-18 | -9.88 |
| 2017-12-15 | -10.76 |
| 2017-12-14 | -9.00 |
| 2017-12-13 | -9.66 |
| 2017-12-12 | -6.57 |
| 2017-12-11 | -3.93 |
| 2017-12-08 | -3.49 |
| 2017-12-07 | -5.03 |
| 2017-12-06 | -4.81 |
| 2017-12-05 | -4.59 |
| 2017-12-04 | -3.93 |
| 2017-12-01 | -3.05 |
| 2017-11-30 | 2.46 |
| 2017-11-29 | 4.67 |
| 2017-11-28 | 5.77 |
| 2017-11-27 | 4.67 |
| 2017-11-24 | 4.67 |
| 2017-11-23 | 6.21 |
| 2017-11-22 | 5.99 |
| 2017-11-21 | 5.99 |
| 2017-11-20 | 4.23 |
| 2017-11-17 | 4.67 |
| 2017-11-16 | 7.53 |
| 2017-11-15 | 9.51 |
| 2017-11-14 | 5.33 |
| 2017-11-13 | 2.46 |
| 2017-11-10 | 2.46 |
| 2017-11-09 | -2.39 |
| 2017-11-08 | -1.94 |
| 2017-11-07 | -0.84 |
| 2017-11-06 | 0.70 |
| 2017-11-03 | -0.84 |
| 2017-11-02 | -0.18 |
| 2017-11-01 | 0.48 |
| 2017-10-31 | -3.05 |
| 2017-10-30 | -5.25 |
| 2017-10-27 | -1.94 |
| 2017-10-26 | 1.36 |
| 2017-10-25 | 0.48 |
| 2017-10-24 | -1.06 |
| 2017-10-23 | 0.26 |
| 2017-10-20 | -0.40 |
| 2017-10-19 | -1.94 |
| 2017-10-18 | 0.70 |
| 2017-10-17 | -1.94 |
| 2017-10-16 | -2.16 |
| 2017-10-13 | 0.92 |
| 2017-10-12 | 2.02 |
| 2017-10-11 | 10.62 |
| 2017-10-10 | 12.60 |
| 2017-10-09 | 11.06 |
| 2017-10-06 | 13.92 |
| 2017-10-04 | 12.16 |
| 2017-10-03 | 11.06 |
| 2017-09-29 | 12.82 |
| 2017-09-28 | 13.48 |
| 2017-09-27 | 12.60 |
| 2017-09-26 | 12.60 |
| 2017-09-25 | 15.68 |
| 2017-09-22 | 15.90 |
| 2017-09-21 | 16.79 |
| 2017-09-20 | 18.11 |
| 2017-09-19 | 15.02 |
| 2017-09-18 | 15.90 |
| 2017-09-15 | 15.24 |
| 2017-09-14 | 15.46 |
| 2017-09-13 | 14.58 |
| 2017-09-12 | 13.48 |
| 2017-09-11 | 13.92 |
| 2017-09-08 | 13.48 |
| 2017-09-07 | 12.38 |
| 2017-09-06 | 13.26 |
| 2017-09-05 | 17.89 |
| 2017-09-04 | 20.09 |
| 2017-09-01 | 16.79 |
| 2017-08-31 | 10.39 |
| 2017-08-30 | 8.19 |
| 2017-08-29 | 5.77 |
| 2017-08-28 | 1.80 |
| 2017-08-25 | 0.48 |
| 2017-08-24 | 1.14 |
| 2017-08-22 | -0.40 |
| 2017-08-21 | -0.84 |
| 2017-08-18 | -1.94 |
| 2017-08-17 | -1.28 |
| 2017-08-16 | -1.06 |
| 2017-08-15 | -0.84 |
| 2017-08-14 | -1.50 |
| 2017-08-11 | -1.50 |
| 2017-08-10 | 2.02 |
| 2017-08-09 | 5.33 |
| 2017-08-08 | 7.09 |
| 2017-08-07 | 6.43 |
| 2017-08-04 | 7.97 |
| 2017-08-03 | 5.33 |
| 2017-08-02 | 4.67 |
| 2017-08-01 | 4.23 |
| 2017-07-31 | 5.99 |
| 2017-07-28 | 1.14 |
| 2017-07-27 | 2.24 |
| 2017-07-26 | 5.33 |
| 2017-07-25 | 7.53 |
| 2017-07-24 | 7.75 |
| 2017-07-21 | -1.94 |
| 2017-07-20 | -3.71 |
| 2017-07-19 | -4.15 |
| 2017-07-18 | -5.91 |
| 2017-07-17 | -6.35 |
| 2017-07-14 | -2.39 |
| 2017-07-13 | -7.23 |
| 2017-07-12 | -7.45 |
| 2017-07-11 | -6.13 |
| 2017-07-10 | -8.56 |
| 2017-07-07 | -11.42 |
| 2017-07-06 | -11.86 |
| 2017-07-05 | -14.28 |
| 2017-07-04 | -14.95 |
| 2017-07-03 | -12.52 |
| 2017-06-30 | -12.30 |
| 2017-06-29 | -12.08 |
| 2017-06-28 | -12.08 |
| 2017-06-27 | -12.30 |
| 2017-06-26 | -10.98 |
| 2017-06-23 | -12.08 |
| 2017-06-22 | -10.32 |
| 2017-06-21 | -10.76 |
| 2017-06-20 | -11.64 |
| 2017-06-19 | -12.80 |
| 2017-06-16 | -11.92 |
| 2017-06-15 | -11.04 |
| 2017-06-14 | -15.00 |
| 2017-06-13 | -15.65 |
| 2017-06-12 | -17.41 |
| 2017-06-09 | -15.43 |
| 2017-06-08 | -18.29 |
| 2017-06-07 | -16.53 |
| 2017-06-06 | -16.53 |
| 2017-06-05 | -15.43 |
| 2017-06-02 | -17.41 |
| 2017-06-01 | -15.65 |
| 2017-05-31 | -11.48 |
| 2017-05-29 | -11.04 |
| 2017-05-26 | -10.38 |
| 2017-05-25 | -11.70 |
| 2017-05-24 | -11.26 |
| 2017-05-23 | -10.38 |
| 2017-05-22 | -8.63 |
| 2017-05-19 | -7.09 |
| 2017-05-18 | -6.87 |
| 2017-05-17 | -7.53 |
| 2017-05-16 | -7.53 |
| 2017-05-15 | -4.23 |
| 2017-05-12 | -4.89 |
| 2017-05-11 | -4.67 |
| 2017-05-10 | -5.11 |
| 2017-05-09 | -2.04 |
| 2017-05-08 | -6.21 |
| 2017-05-05 | -5.33 |
| 2017-05-04 | 1.04 |
| 2017-05-02 | 3.67 |
| 2017-04-28 | 6.53 |
| 2017-04-27 | 6.53 |
| 2017-04-26 | 5.21 |
| 2017-04-25 | 0.60 |
| 2017-04-24 | 0.82 |
| 2017-04-21 | -5.55 |
| 2017-04-20 | -4.23 |
| 2017-04-19 | -8.63 |
| 2017-04-18 | -9.50 |
| 2017-04-13 | 9.17 |
| 2017-04-12 | 9.82 |
| 2017-04-11 | 10.70 |
| 2017-04-10 | 12.46 |
| 2017-04-07 | 14.00 |
| 2017-04-06 | 12.90 |
| 2017-04-05 | 12.90 |
| 2017-04-03 | 16.41 |
| 2017-03-31 | 10.04 |
| 2017-03-30 | 8.51 |
| 2017-03-29 | 8.95 |
| 2017-03-28 | 7.63 |
| 2017-03-27 | 8.29 |
| 2017-03-24 | 9.17 |
| 2017-03-23 | 12.46 |
| 2017-03-22 | 13.34 |
| 2017-03-21 | 15.98 |
| 2017-03-20 | 18.39 |
| 2017-03-17 | 15.54 |
| 2017-03-16 | 22.34 |
| 2017-03-15 | 22.34 |
| 2017-03-14 | 22.34 |
| 2017-03-13 | 20.59 |
| 2017-03-10 | 12.02 |
| 2017-03-09 | 11.80 |
| 2017-03-08 | 12.24 |
| 2017-03-07 | 12.90 |
| 2017-03-06 | 18.17 |
| 2017-03-03 | 16.85 |
| 2017-03-02 | 15.98 |
| 2017-03-01 | 20.81 |
| 2017-02-28 | 17.07 |
| 2017-02-27 | 14.22 |
| 2017-02-24 | 12.90 |
| 2017-02-23 | 14.44 |
| 2017-02-22 | 14.66 |
| 2017-02-21 | 9.17 |
| 2017-02-20 | 7.85 |
| 2017-02-17 | 4.99 |
| 2017-02-16 | 5.65 |
| 2017-02-15 | 4.11 |
| 2017-02-14 | 8.95 |
| 2017-02-13 | 10.04 |
| 2017-02-10 | 6.31 |
| 2017-02-09 | 1.48 |
| 2017-02-08 | -2.26 |
| 2017-02-07 | -0.50 |
| 2017-02-06 | -2.48 |
| 2017-02-03 | -3.35 |
| 2017-02-02 | -2.04 |
| 2017-02-01 | 0.16 |
| 2017-01-27 | 0.16 |
| 2017-01-26 | -1.38 |
| 2017-01-25 | -2.04 |
| 2017-01-24 | -3.13 |
| 2017-01-23 | -3.35 |
| 2017-01-20 | -5.99 |
| 2017-01-19 | -5.77 |
| 2017-01-18 | -5.99 |
| 2017-01-17 | -9.28 |
| 2017-01-16 | -8.85 |
| 2017-01-13 | -7.31 |
| 2017-01-12 | -8.63 |
| 2017-01-11 | -8.19 |
| 2017-01-10 | -7.31 |
| 2017-01-09 | -5.33 |
| 2017-01-06 | -6.65 |
| 2017-01-05 | -6.43 |
| 2017-01-04 | -9.06 |
| 2017-01-03 | -7.97 |
| 2016-12-30 | -11.04 |
| 2016-12-29 | -10.82 |
| 2016-12-28 | -10.60 |
| 2016-12-23 | -11.70 |
| 2016-12-22 | -9.06 |
| 2016-12-21 | -7.31 |
| 2016-12-20 | -8.19 |
| 2016-12-19 | -6.21 |
| 2016-12-16 | -7.97 |
| 2016-12-15 | -8.19 |
| 2016-12-14 | -6.87 |
| 2016-12-13 | -5.77 |
| 2016-12-12 | -4.67 |
| 2016-12-09 | -0.94 |
| 2016-12-08 | -5.77 |
| 2016-12-07 | -6.87 |
| 2016-12-06 | -7.09 |
| 2016-12-05 | -7.97 |
| 2016-12-02 | -13.24 |
| 2016-12-01 | -13.46 |
| 2016-11-30 | -13.68 |
| 2016-11-29 | -13.90 |
| 2016-11-28 | -14.12 |
| 2016-11-25 | -13.68 |
| 2016-11-24 | -13.90 |
| 2016-11-23 | -13.02 |
| 2016-11-22 | -12.80 |
| 2016-11-21 | -12.80 |
| 2016-11-18 | -13.02 |
| 2016-11-17 | -13.46 |
| 2016-11-16 | -15.22 |
| 2016-11-15 | -15.00 |
| 2016-11-14 | -15.65 |
| 2016-11-11 | -17.19 |
| 2016-11-10 | -15.65 |
| 2016-11-09 | -16.09 |
| 2016-11-08 | -13.24 |
| 2016-11-07 | -12.36 |
| 2016-11-04 | -15.00 |
| 2016-11-03 | -15.65 |
| 2016-11-02 | -16.31 |
| 2016-11-01 | -14.78 |
| 2016-10-31 | -15.22 |
| 2016-10-28 | -15.00 |
| 2016-10-27 | -14.12 |
| 2016-10-26 | -13.46 |
| 2016-10-25 | -14.12 |
| 2016-10-24 | -16.53 |
| 2016-10-20 | -18.29 |
| 2016-10-19 | -18.51 |
| 2016-10-18 | -17.85 |
| 2016-10-17 | -18.73 |
| 2016-10-14 | -18.73 |
| 2016-10-13 | -18.29 |
| 2016-10-12 | -18.95 |
| 2016-10-11 | -17.85 |
| 2016-10-07 | -17.85 |
| 2016-10-06 | -17.85 |
| 2016-10-05 | -17.85 |
| 2016-10-04 | -17.63 |
| 2016-10-03 | -17.41 |
| 2016-09-30 | -20.27 |
| 2016-09-29 | -18.95 |
| 2016-09-28 | -22.24 |
| 2016-09-27 | -21.37 |
| 2016-09-26 | -22.24 |
| 2016-09-23 | -20.93 |
| 2016-09-22 | -21.59 |
| 2016-09-21 | -22.02 |
| 2016-09-20 | -21.37 |
| 2016-09-19 | -21.59 |
| 2016-09-15 | -24.44 |
| 2016-09-14 | -24.44 |
| 2016-09-13 | -25.10 |
| 2016-09-12 | -21.59 |
| 2016-09-09 | -19.39 |
| 2016-09-08 | -20.05 |
| 2016-09-07 | -24.00 |
| 2016-09-06 | -24.66 |
| 2016-09-05 | -25.76 |
| 2016-09-02 | -27.30 |
| 2016-09-01 | -25.76 |
| 2016-08-31 | -25.98 |
| 2016-08-30 | -26.20 |
| 2016-08-29 | -25.98 |
| 2016-08-26 | -25.10 |
| 2016-08-25 | -23.56 |
| 2016-08-24 | -25.32 |
| 2016-08-23 | -25.76 |
| 2016-08-22 | -24.66 |
| 2016-08-19 | -24.44 |
| 2016-08-18 | -23.34 |
| 2016-08-17 | -23.12 |
| 2016-08-16 | -24.00 |
| 2016-08-15 | -25.10 |
| 2016-08-12 | -25.76 |
| 2016-08-11 | -25.98 |
| 2016-08-10 | -26.20 |
| 2016-08-09 | -26.64 |
| 2016-08-08 | -27.08 |
| 2016-08-05 | -28.39 |
| 2016-08-04 | -29.27 |
| 2016-08-03 | -27.52 |
| 2016-08-01 | -28.17 |
| 2016-07-29 | -29.71 |
| 2016-07-28 | -28.17 |
| 2016-07-27 | -27.95 |
| 2016-07-26 | -26.64 |
| 2016-07-25 | -26.86 |
| 2016-07-22 | -27.95 |
| 2016-07-21 | -26.64 |
| 2016-07-20 | -26.86 |
| 2016-07-19 | -26.86 |
| 2016-07-18 | -26.20 |
| 2016-07-15 | -25.76 |
| 2016-07-14 | -25.76 |
| 2016-07-13 | -25.76 |
| 2016-07-12 | -26.42 |
| 2016-07-11 | -27.30 |
| 2016-07-08 | -27.30 |
| 2016-07-07 | -27.30 |
| 2016-07-06 | -26.86 |
| 2016-07-05 | -26.64 |
| 2016-07-04 | -27.52 |
| 2016-06-30 | -27.95 |
| 2016-06-29 | -28.61 |
| 2016-06-28 | -28.83 |
| 2016-06-27 | -28.61 |
| 2016-06-24 | -29.49 |
| 2016-06-23 | -27.74 |
| 2016-06-22 | -27.74 |
| 2016-06-21 | -27.52 |
| 2016-06-20 | -28.39 |
| 2016-06-17 | -27.08 |
| 2016-06-16 | -29.49 |
| 2016-06-15 | -29.05 |
| 2016-06-14 | -28.16 |
| 2016-06-13 | -26.63 |
| 2016-06-10 | -24.00 |
| 2016-06-08 | -24.00 |
| 2016-06-07 | -25.10 |
| 2016-06-06 | -24.66 |
| 2016-06-03 | -27.94 |
| 2016-06-02 | -30.35 |
| 2016-06-01 | -30.79 |
| 2016-05-31 | -31.23 |
| 2016-05-30 | -31.23 |
| 2016-05-27 | -29.48 |
| 2016-05-26 | -29.92 |
| 2016-05-25 | -29.92 |
| 2016-05-24 | -30.13 |
| 2016-05-23 | -29.92 |
| 2016-05-20 | -30.35 |
| 2016-05-19 | -29.92 |
| 2016-05-18 | -29.70 |
| 2016-05-17 | -29.70 |
| 2016-05-16 | -31.67 |
| 2016-05-13 | -31.89 |
| 2016-05-12 | -31.67 |
| 2016-05-11 | -31.89 |
| 2016-05-10 | -29.48 |
| 2016-05-09 | -31.01 |
| 2016-05-06 | -30.35 |
| 2016-05-05 | -29.48 |
| 2016-05-04 | -29.26 |
| 2016-05-03 | -28.82 |
| 2016-04-29 | -28.60 |
| 2016-04-28 | -28.60 |
| 2016-04-27 | -27.94 |
| 2016-04-26 | -28.60 |
| 2016-04-25 | -28.82 |
| 2016-04-22 | -27.73 |
| 2016-04-21 | -27.94 |
| 2016-04-20 | -28.38 |
| 2016-04-19 | -28.16 |
| 2016-04-18 | -28.82 |
| 2016-04-15 | -25.75 |
| 2016-04-14 | -25.32 |
| 2016-04-13 | -25.10 |
| 2016-04-12 | -26.85 |
| 2016-04-11 | -27.73 |
| 2016-04-08 | -29.04 |
| 2016-04-07 | -27.29 |
| 2016-04-06 | -26.63 |
| 2016-04-05 | -27.07 |
| 2016-04-01 | -26.85 |
| 2016-03-31 | -27.07 |
| 2016-03-30 | -25.54 |
| 2016-03-29 | -26.85 |
| 2016-03-24 | -25.32 |
| 2016-03-23 | -24.66 |
| 2016-03-22 | -26.41 |
| 2016-03-21 | -25.75 |
| 2016-03-18 | -25.75 |
| 2016-03-17 | -27.29 |
| 2016-03-16 | -27.73 |
| 2016-03-15 | -27.94 |
| 2016-03-14 | -26.63 |
| 2016-03-11 | -28.38 |
| 2016-03-10 | -31.23 |
| 2016-03-09 | -30.79 |
| 2016-03-08 | -30.79 |
| 2016-03-07 | -30.79 |
| 2016-03-04 | -30.35 |
| 2016-03-03 | -32.76 |
| 2016-03-02 | -32.98 |
| 2016-03-01 | -35.83 |
| 2016-02-29 | -35.61 |
| 2016-02-26 | -36.05 |
| 2016-02-25 | -36.71 |
| 2016-02-24 | -34.30 |
| 2016-02-23 | -34.95 |
| 2016-02-22 | -34.95 |
| 2016-02-19 | -36.27 |
| 2016-02-18 | -36.71 |
| 2016-02-17 | -37.58 |
| 2016-02-16 | -37.58 |
| 2016-02-15 | -39.11 |
| 2016-02-12 | -36.27 |
| 2016-02-11 | -35.83 |
| 2016-02-05 | -35.83 |
| 2016-02-04 | -40.43 |
| 2016-02-03 | -39.77 |
| 2016-02-02 | -38.24 |
| 2016-02-01 | -38.24 |
| 2016-01-29 | -37.14 |
| 2016-01-28 | -37.58 |
| 2016-01-27 | -36.71 |
| 2016-01-26 | -38.46 |
| 2016-01-25 | -34.95 |
| 2016-01-22 | -34.73 |
| 2016-01-21 | -38.68 |
| 2016-01-20 | -37.36 |
| 2016-01-19 | -34.30 |
| 2016-01-18 | -36.05 |
| 2016-01-15 | -35.17 |
| 2016-01-14 | -32.76 |
| 2016-01-13 | -31.89 |
| 2016-01-12 | -29.48 |
| 2016-01-11 | -21.37 |
| 2016-01-08 | -21.37 |
| 2016-01-07 | -21.37 |
| 2016-01-06 | -21.37 |
| 2016-01-05 | -21.37 |
| 2016-01-04 | -21.37 |
| 2015-12-31 | -21.37 |
| 2015-12-30 | -21.37 |
| 2015-12-29 | -21.37 |
| 2015-12-28 | -21.37 |
| 2015-12-24 | -21.37 |
| 2015-12-23 | -21.37 |
| 2015-12-22 | -21.37 |
| 2015-12-21 | -21.37 |
| 2015-12-18 | -21.37 |
| 2015-12-17 | -21.37 |
| 2015-12-16 | -22.03 |
| 2015-12-15 | -22.91 |
| 2015-12-14 | -23.78 |
| 2015-12-11 | -23.13 |
| 2015-12-10 | -22.25 |
| 2015-12-09 | -22.25 |
| 2015-12-08 | -21.59 |
| 2015-12-07 | -19.62 |
| 2015-12-04 | -20.94 |
| 2015-12-03 | -20.72 |
| 2015-12-02 | -19.62 |
| 2015-12-01 | -20.72 |
| 2015-11-30 | -20.28 |
| 2015-11-27 | -20.72 |
| 2015-11-26 | -17.65 |
| 2015-11-25 | -16.99 |
| 2015-11-24 | -17.43 |
| 2015-11-23 | -17.21 |
| 2015-11-20 | -19.18 |
| 2015-11-19 | -20.06 |
| 2015-11-18 | -20.50 |
| 2015-11-17 | -19.18 |
| 2015-11-16 | -18.96 |
| 2015-11-13 | -19.62 |
| 2015-11-12 | -18.31 |
| 2015-11-11 | -19.18 |
| 2015-11-10 | -19.18 |
| 2015-11-09 | -19.62 |
| 2015-11-06 | -19.40 |
| 2015-11-05 | -19.84 |
| 2015-11-04 | -19.40 |
| 2015-11-03 | -21.37 |
| 2015-11-02 | -21.59 |
| 2015-10-30 | -21.37 |
| 2015-10-29 | -20.94 |
| 2015-10-28 | -22.91 |
| 2015-10-27 | -22.03 |
| 2015-10-26 | -20.72 |
| 2015-10-23 | -21.81 |
| 2015-10-22 | -23.35 |
| 2015-10-20 | -22.47 |
| 2015-10-19 | -22.25 |
| 2015-10-16 | -22.69 |
| 2015-10-15 | -22.91 |
| 2015-10-14 | -23.78 |
| 2015-10-13 | -22.91 |
| 2015-10-12 | -22.03 |
| 2015-10-09 | -23.56 |
| 2015-10-08 | -23.56 |
| 2015-10-07 | -23.56 |
| 2015-10-06 | -24.88 |
| 2015-10-05 | -26.19 |
| 2015-10-02 | -28.82 |
| 2015-09-30 | -27.94 |
| 2015-09-29 | -32.54 |
| 2015-09-25 | -28.82 |
| 2015-09-24 | -28.16 |
| 2015-09-23 | -28.16 |
| 2015-09-22 | -27.73 |
| 2015-09-21 | -26.85 |
| 2015-09-18 | -26.41 |
| 2015-09-17 | -27.51 |
| 2015-09-16 | -27.07 |
| 2015-09-15 | -28.38 |
| 2015-09-14 | -26.41 |
| 2015-09-11 | -24.66 |
| 2015-09-10 | -23.13 |
| 2015-09-09 | -23.78 |
| 2015-09-08 | -25.75 |
| 2015-09-07 | -28.16 |
| 2015-09-04 | -29.04 |
| 2015-09-02 | -24.88 |
| 2015-09-01 | -22.03 |
| 2015-08-31 | -22.03 |
| 2015-08-28 | -19.40 |
| 2015-08-27 | -20.28 |
| 2015-08-26 | -24.88 |
| 2015-08-25 | -24.66 |
| 2015-08-24 | -22.03 |
| 2015-08-21 | -17.43 |
| 2015-08-20 | -14.15 |
| 2015-08-19 | -10.86 |
| 2015-08-18 | -10.20 |
| 2015-08-17 | -7.14 |
| 2015-08-14 | -5.82 |
| 2015-08-13 | -5.82 |
| 2015-08-12 | -6.70 |
| 2015-08-11 | -5.39 |
| 2015-08-10 | -6.92 |
| 2015-08-07 | -9.99 |
| 2015-08-06 | -12.39 |
| 2015-08-05 | -12.18 |
| 2015-08-04 | -13.27 |
| 2015-08-03 | -15.02 |
| 2015-07-31 | -14.58 |
| 2015-07-30 | -13.71 |
| 2015-07-29 | -13.27 |
| 2015-07-28 | -14.80 |
| 2015-07-27 | -14.80 |
| 2015-07-24 | -5.61 |
| 2015-07-23 | -4.29 |
| 2015-07-22 | -5.82 |
| 2015-07-21 | -5.82 |
| 2015-07-20 | -5.39 |
| 2015-07-17 | -5.61 |
| 2015-07-16 | -8.89 |
| 2015-07-15 | -10.20 |
| 2015-07-14 | -5.17 |
| 2015-07-13 | -2.54 |
| 2015-07-10 | -6.48 |
| 2015-07-09 | -14.58 |
| 2015-07-08 | -25.54 |
| 2015-07-07 | -20.28 |
| 2015-07-06 | -6.70 |
| 2015-07-03 | 5.35 |
| 2015-07-02 | 11.92 |
| 2015-06-30 | 17.39 |
| 2015-06-29 | 13.89 |
| 2015-06-26 | 21.77 |
| 2015-06-25 | 27.90 |
| 2015-06-24 | 31.85 |
| 2015-06-23 | 30.09 |
| 2015-06-22 | 27.03 |
| 2015-06-19 | 29.22 |
| 2015-06-18 | 41.92 |
| 2015-06-17 | 43.45 |
| 2015-06-16 | 47.83 |
| 2015-06-15 | 51.78 |
| 2015-06-12 | 47.83 |
| 2015-06-11 | 43.89 |
| 2015-06-10 | 42.36 |
| 2015-06-09 | 40.87 |
| 2015-06-08 | 41.09 |
| 2015-06-05 | 49.13 |
| 2015-06-04 | 56.30 |
| 2015-06-03 | 51.74 |
| 2015-06-02 | 46.30 |
| 2015-06-01 | 45.00 |
| 2015-05-29 | 38.70 |
| 2015-05-28 | 31.52 |
| 2015-05-27 | 41.30 |
| 2015-05-26 | 37.83 |
| 2015-05-22 | 30.87 |
| 2015-05-21 | 32.83 |
| 2015-05-20 | 33.48 |
| 2015-05-19 | 28.70 |
| 2015-05-18 | 25.22 |
| 2015-05-15 | 26.96 |
| 2015-05-14 | 26.74 |
| 2015-05-13 | 29.57 |
| 2015-05-12 | 29.35 |
| 2015-05-11 | 30.87 |
| 2015-05-08 | 24.78 |
| 2015-05-07 | 20.87 |
| 2015-05-06 | 27.17 |
| 2015-05-05 | 30.43 |
| 2015-05-04 | 33.70 |
| 2015-04-30 | 32.17 |
| 2015-04-29 | 43.04 |
| 2015-04-28 | 39.13 |
| 2015-04-27 | 38.91 |
| 2015-04-24 | 38.48 |
| 2015-04-23 | 40.65 |
| 2015-04-22 | 41.96 |
| 2015-04-21 | 37.17 |
| 2015-04-20 | 39.13 |
| 2015-04-17 | 49.57 |
| 2015-04-16 | 50.65 |
| 2015-04-15 | 47.17 |
| 2015-04-14 | 54.35 |
| 2015-04-13 | 50.43 |
| 2015-04-10 | 41.52 |
| 2015-04-09 | 34.57 |
| 2015-04-08 | 35.65 |
| 2015-04-02 | 26.09 |
| 2015-04-01 | 20.00 |
| 2015-03-31 | 15.00 |
| 2015-03-30 | 15.65 |
| 2015-03-27 | 5.65 |
| 2015-03-26 | 6.52 |
| 2015-03-25 | 4.78 |
| 2015-03-24 | 5.22 |
| 2015-03-23 | 3.48 |
| 2015-03-20 | 2.61 |
| 2015-03-19 | 4.35 |
| 2015-03-18 | 4.78 |
| 2015-03-17 | 3.26 |
| 2015-03-16 | 5.43 |
| 2015-03-13 | 3.26 |
| 2015-03-12 | 3.70 |
| 2015-03-11 | 4.13 |
| 2015-03-10 | 3.91 |
| 2015-03-09 | 5.22 |
| 2015-03-06 | 4.13 |
| 2015-03-05 | 3.48 |
| 2015-03-04 | 4.57 |
| 2015-03-03 | 1.74 |
| 2015-03-02 | 1.74 |
| 2015-02-27 | 4.13 |
| 2015-02-26 | 2.83 |
| 2015-02-25 | 0.87 |
| 2015-02-24 | 0.22 |
| 2015-02-23 | -0.87 |
| 2015-02-18 | 1.52 |
| 2015-02-17 | 2.39 |
| 2015-02-16 | 1.96 |
| 2015-02-13 | 1.09 |
| 2015-02-12 | -0.43 |
| 2015-02-11 | -1.74 |
| 2015-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy