Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -96.29 |
| 2024-08-01 | -96.29 |
| 2024-07-31 | -96.29 |
| 2024-07-30 | -96.29 |
| 2024-07-29 | -96.29 |
| 2024-07-26 | -96.29 |
| 2024-07-25 | -96.29 |
| 2024-07-24 | -96.29 |
| 2024-07-23 | -96.29 |
| 2024-07-22 | -96.29 |
| 2024-07-19 | -96.29 |
| 2024-07-18 | -96.29 |
| 2024-07-17 | -96.29 |
| 2024-07-16 | -96.29 |
| 2024-07-15 | -96.29 |
| 2024-07-12 | -96.29 |
| 2024-07-11 | -96.29 |
| 2024-07-10 | -96.29 |
| 2024-07-09 | -96.29 |
| 2024-07-08 | -96.29 |
| 2024-07-05 | -96.29 |
| 2024-07-04 | -96.29 |
| 2024-07-03 | -96.29 |
| 2024-07-02 | -96.29 |
| 2024-06-28 | -96.29 |
| 2024-06-27 | -96.29 |
| 2024-06-26 | -96.29 |
| 2024-06-25 | -96.29 |
| 2024-06-24 | -96.29 |
| 2024-06-21 | -96.29 |
| 2024-06-20 | -96.29 |
| 2024-06-19 | -96.29 |
| 2024-06-18 | -96.29 |
| 2024-06-17 | -96.29 |
| 2024-06-14 | -96.29 |
| 2024-06-13 | -96.29 |
| 2024-06-12 | -96.29 |
| 2024-06-11 | -96.29 |
| 2024-06-07 | -96.29 |
| 2024-06-06 | -96.29 |
| 2024-06-05 | -96.29 |
| 2024-06-04 | -96.29 |
| 2024-06-03 | -96.29 |
| 2024-05-31 | -96.29 |
| 2024-05-30 | -96.29 |
| 2024-05-29 | -96.29 |
| 2024-05-28 | -96.29 |
| 2024-05-27 | -96.29 |
| 2024-05-24 | -96.29 |
| 2024-05-23 | -96.29 |
| 2024-05-22 | -96.29 |
| 2024-05-21 | -96.29 |
| 2024-05-20 | -96.29 |
| 2024-05-17 | -96.29 |
| 2024-05-16 | -96.29 |
| 2024-05-14 | -96.29 |
| 2024-05-13 | -96.29 |
| 2024-05-10 | -96.29 |
| 2024-05-09 | -96.29 |
| 2024-05-08 | -96.29 |
| 2024-05-07 | -96.29 |
| 2024-05-06 | -96.29 |
| 2024-05-03 | -96.29 |
| 2024-05-02 | -96.29 |
| 2024-04-30 | -96.29 |
| 2024-04-29 | -96.29 |
| 2024-04-26 | -96.29 |
| 2024-04-25 | -96.29 |
| 2024-04-24 | -96.29 |
| 2024-04-23 | -96.29 |
| 2024-04-22 | -96.29 |
| 2024-04-19 | -96.29 |
| 2024-04-18 | -96.29 |
| 2024-04-17 | -96.29 |
| 2024-04-16 | -96.29 |
| 2024-04-15 | -96.29 |
| 2024-04-12 | -96.29 |
| 2024-04-11 | -96.29 |
| 2024-04-10 | -96.29 |
| 2024-04-09 | -96.29 |
| 2024-04-08 | -96.29 |
| 2024-04-05 | -96.29 |
| 2024-04-03 | -96.29 |
| 2024-04-02 | -96.29 |
| 2024-03-28 | -96.29 |
| 2024-03-27 | -96.29 |
| 2024-03-26 | -96.29 |
| 2024-03-25 | -96.29 |
| 2024-03-22 | -96.29 |
| 2024-03-21 | -96.29 |
| 2024-03-20 | -96.29 |
| 2024-03-19 | -96.29 |
| 2024-03-18 | -96.29 |
| 2024-03-15 | -96.29 |
| 2024-03-14 | -96.29 |
| 2024-03-13 | -96.29 |
| 2024-03-12 | -96.29 |
| 2024-03-11 | -96.29 |
| 2024-03-08 | -96.29 |
| 2024-03-07 | -96.29 |
| 2024-03-06 | -96.29 |
| 2024-03-05 | -96.29 |
| 2024-03-04 | -96.29 |
| 2024-03-01 | -96.29 |
| 2024-02-29 | -96.29 |
| 2024-02-28 | -96.29 |
| 2024-02-27 | -96.29 |
| 2024-02-26 | -96.29 |
| 2024-02-23 | -96.29 |
| 2024-02-22 | -96.29 |
| 2024-02-21 | -96.29 |
| 2024-02-20 | -96.29 |
| 2024-02-19 | -96.29 |
| 2024-02-16 | -96.29 |
| 2024-02-15 | -96.29 |
| 2024-02-14 | -96.29 |
| 2024-02-09 | -96.29 |
| 2024-02-08 | -96.29 |
| 2024-02-07 | -96.29 |
| 2024-02-06 | -96.29 |
| 2024-02-05 | -96.29 |
| 2024-02-02 | -96.29 |
| 2024-02-01 | -96.29 |
| 2024-01-31 | -96.29 |
| 2024-01-30 | -96.29 |
| 2024-01-29 | -96.29 |
| 2024-01-26 | -96.29 |
| 2024-01-25 | -96.29 |
| 2024-01-24 | -96.29 |
| 2024-01-23 | -96.29 |
| 2024-01-22 | -96.29 |
| 2024-01-19 | -96.29 |
| 2024-01-18 | -96.29 |
| 2024-01-17 | -96.29 |
| 2024-01-16 | -96.29 |
| 2024-01-15 | -96.29 |
| 2024-01-12 | -96.29 |
| 2024-01-11 | -96.29 |
| 2024-01-10 | -96.29 |
| 2024-01-09 | -96.29 |
| 2024-01-08 | -96.29 |
| 2024-01-05 | -96.29 |
| 2024-01-04 | -96.29 |
| 2024-01-03 | -96.29 |
| 2024-01-02 | -96.29 |
| 2023-12-29 | -96.29 |
| 2023-12-28 | -96.29 |
| 2023-12-27 | -96.29 |
| 2023-12-22 | -96.29 |
| 2023-12-21 | -96.29 |
| 2023-12-20 | -96.29 |
| 2023-12-19 | -96.29 |
| 2023-12-18 | -96.29 |
| 2023-12-15 | -96.29 |
| 2023-12-14 | -96.29 |
| 2023-12-13 | -96.29 |
| 2023-12-12 | -96.29 |
| 2023-12-11 | -96.29 |
| 2023-12-08 | -96.29 |
| 2023-12-07 | -96.29 |
| 2023-12-06 | -96.29 |
| 2023-12-05 | -96.29 |
| 2023-12-04 | -96.29 |
| 2023-12-01 | -96.29 |
| 2023-11-30 | -96.29 |
| 2023-11-29 | -96.29 |
| 2023-11-28 | -96.29 |
| 2023-11-27 | -96.29 |
| 2023-11-24 | -96.29 |
| 2023-11-23 | -96.29 |
| 2023-11-22 | -96.29 |
| 2023-11-21 | -96.29 |
| 2023-11-20 | -96.29 |
| 2023-11-17 | -96.29 |
| 2023-11-16 | -96.29 |
| 2023-11-15 | -96.29 |
| 2023-11-14 | -96.29 |
| 2023-11-13 | -96.29 |
| 2023-11-10 | -96.29 |
| 2023-11-09 | -96.29 |
| 2023-11-08 | -96.29 |
| 2023-11-07 | -96.29 |
| 2023-11-06 | -96.29 |
| 2023-11-03 | -96.29 |
| 2023-11-02 | -96.29 |
| 2023-11-01 | -96.29 |
| 2023-10-31 | -96.29 |
| 2023-10-30 | -96.29 |
| 2023-10-27 | -96.29 |
| 2023-10-26 | -96.29 |
| 2023-10-25 | -96.29 |
| 2023-10-24 | -96.29 |
| 2023-10-20 | -96.29 |
| 2023-10-19 | -96.29 |
| 2023-10-18 | -96.29 |
| 2023-10-17 | -96.29 |
| 2023-10-16 | -96.29 |
| 2023-10-13 | -96.29 |
| 2023-10-12 | -96.29 |
| 2023-10-11 | -96.29 |
| 2023-10-10 | -96.29 |
| 2023-10-09 | -96.29 |
| 2023-10-06 | -96.29 |
| 2023-10-05 | -96.29 |
| 2023-10-04 | -96.29 |
| 2023-10-03 | -96.29 |
| 2023-09-29 | -96.29 |
| 2023-09-28 | -96.29 |
| 2023-09-27 | -96.29 |
| 2023-09-26 | -96.29 |
| 2023-09-25 | -96.29 |
| 2023-09-22 | -96.29 |
| 2023-09-21 | -96.29 |
| 2023-09-20 | -96.29 |
| 2023-09-19 | -96.29 |
| 2023-09-18 | -96.29 |
| 2023-09-15 | -96.29 |
| 2023-09-14 | -96.29 |
| 2023-09-13 | -96.29 |
| 2023-09-12 | -96.29 |
| 2023-09-11 | -96.29 |
| 2023-09-07 | -96.29 |
| 2023-09-06 | -96.29 |
| 2023-09-05 | -96.29 |
| 2023-09-04 | -96.29 |
| 2023-08-31 | -96.29 |
| 2023-08-30 | -96.29 |
| 2023-08-29 | -96.29 |
| 2023-08-28 | -96.29 |
| 2023-08-25 | -96.29 |
| 2023-08-24 | -96.29 |
| 2023-08-23 | -96.29 |
| 2023-08-22 | -96.29 |
| 2023-08-21 | -96.29 |
| 2023-08-18 | -96.29 |
| 2023-08-17 | -96.29 |
| 2023-08-16 | -96.29 |
| 2023-08-15 | -96.29 |
| 2023-08-14 | -96.29 |
| 2023-08-11 | -96.29 |
| 2023-08-10 | -96.29 |
| 2023-08-09 | -96.29 |
| 2023-08-08 | -96.29 |
| 2023-08-07 | -96.29 |
| 2023-08-04 | -96.29 |
| 2023-08-03 | -96.29 |
| 2023-08-02 | -96.29 |
| 2023-08-01 | -96.29 |
| 2023-07-31 | -96.29 |
| 2023-07-28 | -96.29 |
| 2023-07-27 | -96.29 |
| 2023-07-26 | -96.29 |
| 2023-07-25 | -96.29 |
| 2023-07-24 | -96.29 |
| 2023-07-21 | -96.29 |
| 2023-07-20 | -96.29 |
| 2023-07-19 | -96.29 |
| 2023-07-18 | -96.29 |
| 2023-07-14 | -96.29 |
| 2023-07-13 | -96.29 |
| 2023-07-12 | -96.29 |
| 2023-07-11 | -96.29 |
| 2023-07-10 | -96.29 |
| 2023-07-07 | -96.29 |
| 2023-07-06 | -96.29 |
| 2023-07-05 | -96.29 |
| 2023-07-04 | -96.29 |
| 2023-07-03 | -96.29 |
| 2023-06-30 | -96.29 |
| 2023-06-29 | -96.29 |
| 2023-06-28 | -96.39 |
| 2023-06-27 | -96.39 |
| 2023-06-26 | -96.39 |
| 2023-06-23 | -96.39 |
| 2023-06-21 | -96.39 |
| 2023-06-20 | -96.49 |
| 2023-06-19 | -96.39 |
| 2023-06-16 | -96.19 |
| 2023-06-15 | -96.60 |
| 2023-06-14 | -96.08 |
| 2023-06-13 | -96.91 |
| 2023-06-12 | -96.60 |
| 2023-06-09 | -97.01 |
| 2023-06-08 | -96.91 |
| 2023-06-07 | -96.91 |
| 2023-06-06 | -96.91 |
| 2023-06-05 | -96.91 |
| 2023-06-02 | -97.01 |
| 2023-06-01 | -97.32 |
| 2023-05-31 | -97.32 |
| 2023-05-30 | -97.32 |
| 2023-05-29 | -97.32 |
| 2023-05-25 | -97.32 |
| 2023-05-24 | -97.32 |
| 2023-05-23 | -97.63 |
| 2023-05-22 | -97.32 |
| 2023-05-19 | -97.11 |
| 2023-05-18 | -97.11 |
| 2023-05-17 | -97.01 |
| 2023-05-16 | -96.91 |
| 2023-05-15 | -96.70 |
| 2023-05-12 | -96.49 |
| 2023-05-11 | -96.19 |
| 2023-05-10 | -96.19 |
| 2023-05-09 | -96.08 |
| 2023-05-08 | -96.08 |
| 2023-05-05 | -96.08 |
| 2023-05-04 | -96.60 |
| 2023-05-03 | -96.19 |
| 2023-05-02 | -96.19 |
| 2023-04-28 | -96.19 |
| 2023-04-27 | -96.19 |
| 2023-04-26 | -95.88 |
| 2023-04-25 | -95.98 |
| 2023-04-24 | -95.05 |
| 2023-04-21 | -95.57 |
| 2023-04-20 | -95.88 |
| 2023-04-19 | -95.88 |
| 2023-04-18 | -95.57 |
| 2023-04-17 | -95.15 |
| 2023-04-14 | -95.15 |
| 2023-04-13 | -94.64 |
| 2023-04-12 | -94.64 |
| 2023-04-11 | -94.85 |
| 2023-04-06 | -95.05 |
| 2023-04-04 | -95.05 |
| 2023-04-03 | -95.05 |
| 2023-03-31 | -95.05 |
| 2023-03-30 | -95.05 |
| 2023-03-29 | -95.26 |
| 2023-03-28 | -95.26 |
| 2023-03-27 | -95.26 |
| 2023-03-24 | -95.26 |
| 2023-03-23 | -95.36 |
| 2023-03-22 | -95.36 |
| 2023-03-21 | -95.36 |
| 2023-03-20 | -95.57 |
| 2023-03-17 | -95.57 |
| 2023-03-16 | -95.57 |
| 2023-03-15 | -95.57 |
| 2023-03-14 | -95.05 |
| 2023-03-13 | -95.05 |
| 2023-03-10 | -95.05 |
| 2023-03-09 | -95.05 |
| 2023-03-08 | -94.95 |
| 2023-03-07 | -95.46 |
| 2023-03-06 | -95.46 |
| 2023-03-03 | -95.46 |
| 2023-03-02 | -95.46 |
| 2023-03-01 | -95.36 |
| 2023-02-28 | -94.85 |
| 2023-02-27 | -94.95 |
| 2023-02-24 | -95.05 |
| 2023-02-23 | -95.36 |
| 2023-02-22 | -95.36 |
| 2023-02-21 | -95.15 |
| 2023-02-20 | -95.36 |
| 2023-02-17 | -94.85 |
| 2023-02-16 | -94.85 |
| 2023-02-15 | -94.74 |
| 2023-02-14 | -94.74 |
| 2023-02-13 | -94.43 |
| 2023-02-10 | -94.43 |
| 2023-02-09 | -94.74 |
| 2023-02-08 | -94.74 |
| 2023-02-07 | -94.74 |
| 2023-02-06 | -94.43 |
| 2023-02-03 | -94.43 |
| 2023-02-02 | -94.43 |
| 2023-02-01 | -94.12 |
| 2023-01-31 | -94.12 |
| 2023-01-30 | -94.02 |
| 2023-01-27 | -94.02 |
| 2023-01-26 | -94.02 |
| 2023-01-20 | -94.54 |
| 2023-01-19 | -94.54 |
| 2023-01-18 | -94.74 |
| 2023-01-17 | -94.74 |
| 2023-01-16 | -94.74 |
| 2023-01-13 | -94.85 |
| 2023-01-12 | -94.43 |
| 2023-01-11 | -94.23 |
| 2023-01-10 | -94.12 |
| 2023-01-09 | -94.74 |
| 2023-01-06 | -94.33 |
| 2023-01-05 | -94.12 |
| 2023-01-04 | -94.74 |
| 2023-01-03 | -94.74 |
| 2022-12-30 | -94.74 |
| 2022-12-29 | -94.74 |
| 2022-12-28 | -94.74 |
| 2022-12-23 | -94.64 |
| 2022-12-22 | -94.85 |
| 2022-12-21 | -94.54 |
| 2022-12-20 | -94.54 |
| 2022-12-19 | -93.92 |
| 2022-12-16 | -93.92 |
| 2022-12-15 | -94.33 |
| 2022-12-14 | -94.33 |
| 2022-12-13 | -94.33 |
| 2022-12-12 | -94.23 |
| 2022-12-09 | -94.23 |
| 2022-12-08 | -94.23 |
| 2022-12-07 | -94.23 |
| 2022-12-06 | -94.33 |
| 2022-12-05 | -94.43 |
| 2022-12-02 | -94.33 |
| 2022-12-01 | -94.33 |
| 2022-11-30 | -94.54 |
| 2022-11-29 | -94.12 |
| 2022-11-28 | -93.92 |
| 2022-11-25 | -93.92 |
| 2022-11-24 | -93.92 |
| 2022-11-23 | -94.33 |
| 2022-11-22 | -94.12 |
| 2022-11-21 | -94.54 |
| 2022-11-18 | -94.54 |
| 2022-11-17 | -94.64 |
| 2022-11-16 | -94.33 |
| 2022-11-15 | -94.33 |
| 2022-11-14 | -94.64 |
| 2022-11-11 | -94.54 |
| 2022-11-10 | -94.23 |
| 2022-11-09 | -93.81 |
| 2022-11-08 | -93.81 |
| 2022-11-07 | -93.09 |
| 2022-11-04 | -93.81 |
| 2022-11-03 | -93.81 |
| 2022-11-02 | -93.81 |
| 2022-11-01 | -93.81 |
| 2022-10-31 | -93.51 |
| 2022-10-28 | -92.37 |
| 2022-10-27 | -94.85 |
| 2022-10-26 | -94.43 |
| 2022-10-25 | -94.33 |
| 2022-10-24 | -94.85 |
| 2022-10-21 | -94.85 |
| 2022-10-20 | -94.85 |
| 2022-10-19 | -94.23 |
| 2022-10-18 | -94.23 |
| 2022-10-17 | -94.64 |
| 2022-10-14 | -94.64 |
| 2022-10-13 | -93.81 |
| 2022-10-12 | -93.81 |
| 2022-10-11 | -93.09 |
| 2022-10-10 | -92.78 |
| 2022-10-07 | -94.23 |
| 2022-10-06 | -94.33 |
| 2022-10-05 | -93.81 |
| 2022-10-03 | -94.54 |
| 2022-09-30 | -94.64 |
| 2022-09-29 | -94.54 |
| 2022-09-28 | -94.54 |
| 2022-09-27 | -94.02 |
| 2022-09-26 | -93.20 |
| 2022-09-23 | -93.20 |
| 2022-09-22 | -93.20 |
| 2022-09-21 | -93.81 |
| 2022-09-20 | -93.92 |
| 2022-09-19 | -93.92 |
| 2022-09-16 | -93.09 |
| 2022-09-15 | -93.09 |
| 2022-09-14 | -93.20 |
| 2022-09-13 | -93.20 |
| 2022-09-09 | -93.20 |
| 2022-09-08 | -93.09 |
| 2022-09-07 | -93.09 |
| 2022-09-06 | -92.99 |
| 2022-09-05 | -92.99 |
| 2022-09-02 | -93.71 |
| 2022-09-01 | -93.61 |
| 2022-08-31 | -93.40 |
| 2022-08-30 | -93.61 |
| 2022-08-29 | -93.40 |
| 2022-08-26 | -94.02 |
| 2022-08-25 | -93.40 |
| 2022-08-24 | -93.40 |
| 2022-08-23 | -93.40 |
| 2022-08-22 | -93.40 |
| 2022-08-19 | -93.40 |
| 2022-08-18 | -93.61 |
| 2022-08-17 | -93.40 |
| 2022-08-16 | -93.40 |
| 2022-08-15 | -93.40 |
| 2022-08-12 | -93.30 |
| 2022-08-11 | -93.51 |
| 2022-08-10 | -93.51 |
| 2022-08-09 | -93.40 |
| 2022-08-08 | -93.81 |
| 2022-08-05 | -92.16 |
| 2022-08-04 | -92.06 |
| 2022-08-03 | -92.06 |
| 2022-08-02 | -92.06 |
| 2022-08-01 | -92.06 |
| 2022-07-29 | -92.37 |
| 2022-07-28 | -92.68 |
| 2022-07-27 | -92.99 |
| 2022-07-26 | -92.27 |
| 2022-07-25 | -92.89 |
| 2022-07-22 | -92.06 |
| 2022-07-21 | -91.44 |
| 2022-07-20 | -91.44 |
| 2022-07-19 | -91.55 |
| 2022-07-18 | -91.96 |
| 2022-07-15 | -91.55 |
| 2022-07-14 | -90.62 |
| 2022-07-13 | -88.25 |
| 2022-07-12 | -87.84 |
| 2022-07-11 | -87.84 |
| 2022-07-08 | -87.22 |
| 2022-07-07 | -86.91 |
| 2022-07-06 | -88.66 |
| 2022-07-05 | -88.14 |
| 2022-07-04 | -88.04 |
| 2022-06-30 | -88.66 |
| 2022-06-29 | -87.53 |
| 2022-06-28 | -87.42 |
| 2022-06-27 | -87.32 |
| 2022-06-24 | -87.73 |
| 2022-06-23 | -87.73 |
| 2022-06-22 | -87.01 |
| 2022-06-21 | -86.80 |
| 2022-06-20 | -86.80 |
| 2022-06-17 | -86.80 |
| 2022-06-16 | -86.70 |
| 2022-06-15 | -86.60 |
| 2022-06-14 | -86.60 |
| 2022-06-13 | -86.60 |
| 2022-06-10 | -86.80 |
| 2022-06-09 | -86.80 |
| 2022-06-08 | -86.60 |
| 2022-06-07 | -86.60 |
| 2022-06-06 | -86.60 |
| 2022-06-02 | -87.11 |
| 2022-06-01 | -86.60 |
| 2022-05-31 | -86.60 |
| 2022-05-30 | -86.60 |
| 2022-05-27 | -86.60 |
| 2022-05-26 | -86.29 |
| 2022-05-25 | -87.32 |
| 2022-05-24 | -87.42 |
| 2022-05-23 | -87.42 |
| 2022-05-20 | -87.63 |
| 2022-05-19 | -87.63 |
| 2022-05-18 | -87.42 |
| 2022-05-17 | -89.07 |
| 2022-05-16 | -87.73 |
| 2022-05-13 | -87.53 |
| 2022-05-12 | -88.35 |
| 2022-05-11 | -88.45 |
| 2022-05-10 | -87.73 |
| 2022-05-06 | -87.42 |
| 2022-05-05 | -87.32 |
| 2022-05-04 | -88.14 |
| 2022-05-03 | -88.04 |
| 2022-04-29 | -86.60 |
| 2022-04-28 | -86.19 |
| 2022-04-27 | -86.08 |
| 2022-04-26 | -85.67 |
| 2022-04-25 | -85.67 |
| 2022-04-22 | -85.77 |
| 2022-04-21 | -85.98 |
| 2022-04-20 | -85.88 |
| 2022-04-19 | -86.60 |
| 2022-04-14 | -86.39 |
| 2022-04-13 | -86.60 |
| 2022-04-12 | -86.60 |
| 2022-04-11 | -86.60 |
| 2022-04-08 | -86.80 |
| 2022-04-07 | -86.80 |
| 2022-04-06 | -86.70 |
| 2022-04-04 | -86.29 |
| 2022-04-01 | -86.29 |
| 2022-03-31 | -85.98 |
| 2022-03-30 | -86.08 |
| 2022-03-29 | -86.19 |
| 2022-03-28 | -86.29 |
| 2022-03-25 | -86.29 |
| 2022-03-24 | -85.77 |
| 2022-03-23 | -85.77 |
| 2022-03-22 | -85.67 |
| 2022-03-21 | -85.05 |
| 2022-03-18 | -84.43 |
| 2022-03-17 | -85.05 |
| 2022-03-16 | -84.64 |
| 2022-03-15 | -84.95 |
| 2022-03-14 | -84.74 |
| 2022-03-11 | -84.64 |
| 2022-03-10 | -84.64 |
| 2022-03-09 | -84.64 |
| 2022-03-08 | -85.05 |
| 2022-03-07 | -84.54 |
| 2022-03-04 | -84.23 |
| 2022-03-03 | -83.61 |
| 2022-03-02 | -83.20 |
| 2022-03-01 | -83.71 |
| 2022-02-28 | -83.40 |
| 2022-02-25 | -83.20 |
| 2022-02-24 | -82.68 |
| 2022-02-23 | -81.44 |
| 2022-02-22 | -81.44 |
| 2022-02-21 | -81.24 |
| 2022-02-18 | -81.24 |
| 2022-02-17 | -81.96 |
| 2022-02-16 | -82.58 |
| 2022-02-15 | -82.78 |
| 2022-02-14 | -82.78 |
| 2022-02-11 | -82.58 |
| 2022-02-10 | -84.02 |
| 2022-02-09 | -84.12 |
| 2022-02-08 | -84.12 |
| 2022-02-07 | -82.99 |
| 2022-02-04 | -83.51 |
| 2022-01-31 | -83.51 |
| 2022-01-28 | -83.51 |
| 2022-01-27 | -83.30 |
| 2022-01-26 | -83.20 |
| 2022-01-25 | -83.09 |
| 2022-01-24 | -82.89 |
| 2022-01-21 | -82.89 |
| 2022-01-20 | -82.99 |
| 2022-01-19 | -82.99 |
| 2022-01-18 | -82.99 |
| 2022-01-17 | -82.68 |
| 2022-01-14 | -82.68 |
| 2022-01-13 | -83.09 |
| 2022-01-12 | -82.78 |
| 2022-01-11 | -82.78 |
| 2022-01-10 | -82.78 |
| 2022-01-07 | -82.78 |
| 2022-01-06 | -82.47 |
| 2022-01-05 | -81.55 |
| 2022-01-04 | -81.44 |
| 2022-01-03 | -81.24 |
| 2021-12-31 | -81.13 |
| 2021-12-30 | -81.65 |
| 2021-12-29 | -81.65 |
| 2021-12-28 | -81.96 |
| 2021-12-24 | -82.37 |
| 2021-12-23 | -82.47 |
| 2021-12-22 | -81.03 |
| 2021-12-21 | -81.03 |
| 2021-12-20 | -81.03 |
| 2021-12-17 | -81.03 |
| 2021-12-16 | -81.03 |
| 2021-12-15 | -81.13 |
| 2021-12-14 | -82.16 |
| 2021-12-13 | -82.16 |
| 2021-12-10 | -82.16 |
| 2021-12-09 | -82.16 |
| 2021-12-08 | -81.65 |
| 2021-12-07 | -81.44 |
| 2021-12-06 | -81.34 |
| 2021-12-03 | -80.82 |
| 2021-12-02 | -81.44 |
| 2021-12-01 | -82.06 |
| 2021-11-30 | -82.47 |
| 2021-11-29 | -82.16 |
| 2021-11-26 | -82.37 |
| 2021-11-25 | -82.58 |
| 2021-11-24 | -82.58 |
| 2021-11-23 | -82.58 |
| 2021-11-22 | -82.58 |
| 2021-11-19 | -82.37 |
| 2021-11-18 | -82.58 |
| 2021-11-17 | -82.58 |
| 2021-11-16 | -81.96 |
| 2021-11-15 | -81.65 |
| 2021-11-12 | -81.44 |
| 2021-11-11 | -81.75 |
| 2021-11-10 | -81.86 |
| 2021-11-09 | -81.75 |
| 2021-11-08 | -81.65 |
| 2021-11-05 | -81.86 |
| 2021-11-04 | -81.86 |
| 2021-11-03 | -81.96 |
| 2021-11-02 | -82.99 |
| 2021-11-01 | -83.81 |
| 2021-10-29 | -83.71 |
| 2021-10-28 | -83.61 |
| 2021-10-27 | -83.71 |
| 2021-10-26 | -84.02 |
| 2021-10-25 | -83.61 |
| 2021-10-22 | -83.61 |
| 2021-10-21 | -83.61 |
| 2021-10-20 | -83.92 |
| 2021-10-19 | -83.20 |
| 2021-10-18 | -83.40 |
| 2021-10-15 | -83.61 |
| 2021-10-12 | -83.40 |
| 2021-10-11 | -83.40 |
| 2021-10-08 | -83.09 |
| 2021-10-07 | -83.20 |
| 2021-10-06 | -83.09 |
| 2021-10-05 | -83.09 |
| 2021-10-04 | -83.51 |
| 2021-09-30 | -83.71 |
| 2021-09-29 | -84.02 |
| 2021-09-28 | -84.12 |
| 2021-09-27 | -85.36 |
| 2021-09-24 | -84.54 |
| 2021-09-23 | -84.02 |
| 2021-09-21 | -83.30 |
| 2021-09-20 | -83.30 |
| 2021-09-17 | -83.09 |
| 2021-09-16 | -84.02 |
| 2021-09-15 | -82.68 |
| 2021-09-14 | -82.47 |
| 2021-09-13 | -82.68 |
| 2021-09-10 | -82.68 |
| 2021-09-09 | -82.27 |
| 2021-09-08 | -81.96 |
| 2021-09-07 | -82.47 |
| 2021-09-06 | -82.16 |
| 2021-09-03 | -81.96 |
| 2021-09-02 | -81.96 |
| 2021-09-01 | -81.44 |
| 2021-08-31 | -81.24 |
| 2021-08-30 | -81.24 |
| 2021-08-27 | -81.03 |
| 2021-08-26 | -81.34 |
| 2021-08-25 | -81.24 |
| 2021-08-24 | -80.93 |
| 2021-08-23 | -81.13 |
| 2021-08-20 | -81.13 |
| 2021-08-19 | -80.93 |
| 2021-08-18 | -80.72 |
| 2021-08-17 | -81.03 |
| 2021-08-16 | -80.52 |
| 2021-08-13 | -80.93 |
| 2021-08-12 | -80.93 |
| 2021-08-11 | -80.52 |
| 2021-08-10 | -81.34 |
| 2021-08-09 | -80.72 |
| 2021-08-06 | -80.62 |
| 2021-08-05 | -80.93 |
| 2021-08-04 | -80.52 |
| 2021-08-03 | -80.41 |
| 2021-08-02 | -80.41 |
| 2021-07-30 | -80.41 |
| 2021-07-29 | -80.62 |
| 2021-07-28 | -81.44 |
| 2021-07-27 | -81.24 |
| 2021-07-26 | -79.90 |
| 2021-07-23 | -79.59 |
| 2021-07-22 | -79.90 |
| 2021-07-21 | -80.31 |
| 2021-07-20 | -81.55 |
| 2021-07-19 | -80.10 |
| 2021-07-16 | -80.00 |
| 2021-07-15 | -79.79 |
| 2021-07-14 | -79.79 |
| 2021-07-13 | -79.79 |
| 2021-07-12 | -79.59 |
| 2021-07-09 | -79.90 |
| 2021-07-08 | -80.00 |
| 2021-07-07 | -80.31 |
| 2021-07-06 | -78.76 |
| 2021-07-05 | -75.26 |
| 2021-07-02 | -75.77 |
| 2021-06-30 | -78.87 |
| 2021-06-29 | -79.28 |
| 2021-06-28 | -79.38 |
| 2021-06-25 | -78.66 |
| 2021-06-24 | -78.76 |
| 2021-06-23 | -78.04 |
| 2021-06-22 | -78.35 |
| 2021-06-21 | -79.18 |
| 2021-06-18 | -78.45 |
| 2021-06-17 | -78.56 |
| 2021-06-16 | -78.97 |
| 2021-06-15 | -78.35 |
| 2021-06-11 | -78.87 |
| 2021-06-10 | -81.34 |
| 2021-06-09 | -81.86 |
| 2021-06-08 | -79.90 |
| 2021-06-07 | -80.62 |
| 2021-06-04 | -81.24 |
| 2021-06-03 | -81.44 |
| 2021-06-02 | -81.65 |
| 2021-06-01 | -82.27 |
| 2021-05-31 | -83.20 |
| 2021-05-28 | -82.99 |
| 2021-05-27 | -82.78 |
| 2021-05-26 | -83.20 |
| 2021-05-25 | -83.09 |
| 2021-05-24 | -82.99 |
| 2021-05-21 | -82.78 |
| 2021-05-20 | -82.47 |
| 2021-05-18 | -82.47 |
| 2021-05-17 | -82.99 |
| 2021-05-14 | -82.99 |
| 2021-05-13 | -82.37 |
| 2021-05-12 | -82.99 |
| 2021-05-11 | -83.40 |
| 2021-05-10 | -82.58 |
| 2021-05-07 | -83.09 |
| 2021-05-06 | -82.89 |
| 2021-05-05 | -82.78 |
| 2021-05-04 | -82.78 |
| 2021-05-03 | -82.68 |
| 2021-04-30 | -82.68 |
| 2021-04-29 | -82.37 |
| 2021-04-28 | -82.27 |
| 2021-04-27 | -82.27 |
| 2021-04-26 | -82.47 |
| 2021-04-23 | -82.89 |
| 2021-04-22 | -82.89 |
| 2021-04-21 | -82.47 |
| 2021-04-20 | -82.37 |
| 2021-04-19 | -82.68 |
| 2021-04-16 | -83.81 |
| 2021-04-15 | -82.99 |
| 2021-04-14 | -82.99 |
| 2021-04-13 | -82.99 |
| 2021-04-12 | -82.68 |
| 2021-04-09 | -82.58 |
| 2021-04-08 | -82.37 |
| 2021-04-07 | -80.72 |
| 2021-04-01 | -79.59 |
| 2021-03-31 | -78.87 |
| 2021-03-30 | -79.38 |
| 2021-03-29 | -79.38 |
| 2021-03-26 | -79.90 |
| 2021-03-25 | -78.35 |
| 2021-03-24 | -79.07 |
| 2021-03-23 | -77.84 |
| 2021-03-22 | -81.55 |
| 2021-03-19 | -83.09 |
| 2021-03-18 | -83.20 |
| 2021-03-17 | -83.20 |
| 2021-03-16 | -84.12 |
| 2021-03-15 | -84.12 |
| 2021-03-12 | -85.26 |
| 2021-03-11 | -84.33 |
| 2021-03-10 | -82.89 |
| 2021-03-09 | -84.02 |
| 2021-03-08 | -84.23 |
| 2021-03-05 | -83.09 |
| 2021-03-04 | -83.20 |
| 2021-03-03 | -82.16 |
| 2021-03-02 | -82.89 |
| 2021-03-01 | -82.47 |
| 2021-02-26 | -82.99 |
| 2021-02-25 | -82.89 |
| 2021-02-24 | -82.89 |
| 2021-02-23 | -82.27 |
| 2021-02-22 | -81.65 |
| 2021-02-19 | -81.65 |
| 2021-02-18 | -82.27 |
| 2021-02-17 | -82.06 |
| 2021-02-16 | -82.16 |
| 2021-02-11 | -82.99 |
| 2021-02-10 | -82.99 |
| 2021-02-09 | -81.86 |
| 2021-02-08 | -81.86 |
| 2021-02-05 | -82.06 |
| 2021-02-04 | -81.03 |
| 2021-02-03 | -82.68 |
| 2021-02-02 | -84.02 |
| 2021-02-01 | -84.02 |
| 2021-01-29 | -84.54 |
| 2021-01-28 | -84.02 |
| 2021-01-27 | -84.43 |
| 2021-01-26 | -84.43 |
| 2021-01-25 | -84.43 |
| 2021-01-22 | -83.51 |
| 2021-01-21 | -83.71 |
| 2021-01-20 | -83.71 |
| 2021-01-19 | -82.68 |
| 2021-01-18 | -83.51 |
| 2021-01-15 | -82.78 |
| 2021-01-14 | -83.51 |
| 2021-01-13 | -81.96 |
| 2021-01-12 | -82.47 |
| 2021-01-11 | -81.03 |
| 2021-01-08 | -81.03 |
| 2021-01-07 | -83.51 |
| 2021-01-06 | -83.81 |
| 2021-01-05 | -82.47 |
| 2021-01-04 | -80.21 |
| 2020-12-31 | -80.21 |
| 2020-12-30 | -80.21 |
| 2020-12-29 | -81.75 |
| 2020-12-28 | -80.41 |
| 2020-12-24 | -79.38 |
| 2020-12-23 | -79.38 |
| 2020-12-22 | -79.38 |
| 2020-12-21 | -79.38 |
| 2020-12-18 | -79.38 |
| 2020-12-17 | -79.38 |
| 2020-12-16 | -82.47 |
| 2020-12-15 | -81.96 |
| 2020-12-14 | -80.72 |
| 2020-12-11 | -79.59 |
| 2020-12-10 | -79.48 |
| 2020-12-09 | -80.52 |
| 2020-12-08 | -79.59 |
| 2020-12-07 | -79.59 |
| 2020-12-04 | -79.59 |
| 2020-12-03 | -79.59 |
| 2020-12-02 | -79.38 |
| 2020-12-01 | -80.31 |
| 2020-11-30 | -79.38 |
| 2020-11-27 | -79.38 |
| 2020-11-26 | -79.48 |
| 2020-11-25 | -79.48 |
| 2020-11-24 | -79.38 |
| 2020-11-23 | -79.38 |
| 2020-11-20 | -79.38 |
| 2020-11-19 | -78.56 |
| 2020-11-18 | -81.44 |
| 2020-11-17 | -82.47 |
| 2020-11-16 | -76.80 |
| 2020-11-13 | -74.74 |
| 2020-11-12 | -74.64 |
| 2020-11-11 | -74.64 |
| 2020-11-10 | -74.64 |
| 2020-11-09 | -74.64 |
| 2020-11-06 | -74.43 |
| 2020-11-05 | -74.43 |
| 2020-11-04 | -74.43 |
| 2020-11-03 | -74.23 |
| 2020-11-02 | -74.23 |
| 2020-10-30 | -75.26 |
| 2020-10-29 | -74.23 |
| 2020-10-28 | -74.23 |
| 2020-10-27 | -73.71 |
| 2020-10-23 | -73.71 |
| 2020-10-22 | -73.71 |
| 2020-10-21 | -73.71 |
| 2020-10-20 | -73.20 |
| 2020-10-19 | -72.68 |
| 2020-10-16 | -71.13 |
| 2020-10-15 | -72.16 |
| 2020-10-14 | -72.16 |
| 2020-10-12 | -71.13 |
| 2020-10-09 | -72.16 |
| 2020-10-08 | -71.65 |
| 2020-10-07 | -71.65 |
| 2020-10-06 | -72.16 |
| 2020-10-05 | -71.13 |
| 2020-09-30 | -71.13 |
| 2020-09-29 | -71.13 |
| 2020-09-28 | -71.13 |
| 2020-09-25 | -72.16 |
| 2020-09-24 | -70.10 |
| 2020-09-23 | -70.62 |
| 2020-09-22 | -70.62 |
| 2020-09-21 | -71.65 |
| 2020-09-18 | -71.13 |
| 2020-09-17 | -71.13 |
| 2020-09-16 | -70.62 |
| 2020-09-15 | -71.13 |
| 2020-09-14 | -73.20 |
| 2020-09-11 | -71.13 |
| 2020-09-10 | -71.13 |
| 2020-09-09 | -70.62 |
| 2020-09-08 | -72.16 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -72.68 |
| 2020-09-03 | -74.23 |
| 2020-09-02 | -70.62 |
| 2020-09-01 | -70.62 |
| 2020-08-31 | -71.65 |
| 2020-08-28 | -70.10 |
| 2020-08-27 | -69.07 |
| 2020-08-26 | -73.20 |
| 2020-08-25 | -73.20 |
| 2020-08-24 | -72.68 |
| 2020-08-21 | -72.16 |
| 2020-08-20 | -72.16 |
| 2020-08-19 | -71.13 |
| 2020-08-18 | -69.59 |
| 2020-08-17 | -71.13 |
| 2020-08-14 | -70.10 |
| 2020-08-13 | -70.10 |
| 2020-08-12 | -69.07 |
| 2020-08-11 | -68.56 |
| 2020-08-10 | -70.10 |
| 2020-08-07 | -69.07 |
| 2020-08-06 | -64.43 |
| 2020-08-05 | -65.98 |
| 2020-08-04 | -76.29 |
| 2020-08-03 | -79.38 |
| 2020-07-31 | -79.90 |
| 2020-07-30 | -81.13 |
| 2020-07-29 | -81.03 |
| 2020-07-28 | -82.06 |
| 2020-07-27 | -82.89 |
| 2020-07-24 | -82.89 |
| 2020-07-23 | -81.75 |
| 2020-07-22 | -81.75 |
| 2020-07-21 | -80.62 |
| 2020-07-20 | -81.55 |
| 2020-07-17 | -81.86 |
| 2020-07-16 | -81.03 |
| 2020-07-15 | -80.93 |
| 2020-07-14 | -86.29 |
| 2020-07-13 | -86.08 |
| 2020-07-10 | -87.53 |
| 2020-07-09 | -86.08 |
| 2020-07-08 | -86.60 |
| 2020-07-07 | -86.60 |
| 2020-07-06 | -85.67 |
| 2020-07-03 | -85.57 |
| 2020-07-02 | -85.57 |
| 2020-06-30 | -85.57 |
| 2020-06-29 | -84.85 |
| 2020-06-26 | -84.85 |
| 2020-06-24 | -84.74 |
| 2020-06-23 | -85.57 |
| 2020-06-22 | -84.23 |
| 2020-06-19 | -84.33 |
| 2020-06-18 | -84.54 |
| 2020-06-17 | -84.95 |
| 2020-06-16 | -84.64 |
| 2020-06-15 | -84.74 |
| 2020-06-12 | -84.43 |
| 2020-06-11 | -84.95 |
| 2020-06-10 | -84.85 |
| 2020-06-09 | -84.23 |
| 2020-06-08 | -84.23 |
| 2020-06-05 | -85.46 |
| 2020-06-04 | -85.46 |
| 2020-06-03 | -85.46 |
| 2020-06-02 | -85.36 |
| 2020-06-01 | -85.36 |
| 2020-05-29 | -84.54 |
| 2020-05-28 | -84.54 |
| 2020-05-27 | -84.23 |
| 2020-05-26 | -84.54 |
| 2020-05-25 | -84.54 |
| 2020-05-22 | -83.92 |
| 2020-05-21 | -84.54 |
| 2020-05-20 | -83.71 |
| 2020-05-19 | -84.43 |
| 2020-05-18 | -84.54 |
| 2020-05-15 | -84.54 |
| 2020-05-14 | -84.54 |
| 2020-05-13 | -84.54 |
| 2020-05-12 | -84.23 |
| 2020-05-11 | -84.02 |
| 2020-05-08 | -85.26 |
| 2020-05-07 | -84.12 |
| 2020-05-06 | -84.02 |
| 2020-05-05 | -83.81 |
| 2020-05-04 | -83.51 |
| 2020-04-29 | -82.47 |
| 2020-04-28 | -82.06 |
| 2020-04-27 | -83.51 |
| 2020-04-24 | -82.78 |
| 2020-04-23 | -82.16 |
| 2020-04-22 | -82.06 |
| 2020-04-21 | -82.89 |
| 2020-04-20 | -82.47 |
| 2020-04-17 | -82.68 |
| 2020-04-16 | -82.58 |
| 2020-04-15 | -82.89 |
| 2020-04-14 | -83.30 |
| 2020-04-09 | -83.30 |
| 2020-04-08 | -82.47 |
| 2020-04-07 | -82.16 |
| 2020-04-06 | -82.16 |
| 2020-04-03 | -81.96 |
| 2020-04-02 | -81.96 |
| 2020-04-01 | -84.02 |
| 2020-03-31 | -83.51 |
| 2020-03-30 | -83.20 |
| 2020-03-27 | -83.09 |
| 2020-03-26 | -82.58 |
| 2020-03-25 | -82.99 |
| 2020-03-24 | -81.55 |
| 2020-03-23 | -81.13 |
| 2020-03-20 | -81.13 |
| 2020-03-19 | -82.06 |
| 2020-03-18 | -81.13 |
| 2020-03-17 | -81.03 |
| 2020-03-16 | -81.44 |
| 2020-03-13 | -81.44 |
| 2020-03-12 | -80.10 |
| 2020-03-11 | -79.38 |
| 2020-03-10 | -79.38 |
| 2020-03-09 | -79.38 |
| 2020-03-06 | -79.38 |
| 2020-03-05 | -79.38 |
| 2020-03-04 | -81.44 |
| 2020-03-03 | -80.82 |
| 2020-03-02 | -81.13 |
| 2020-02-28 | -81.24 |
| 2020-02-27 | -81.03 |
| 2020-02-26 | -81.03 |
| 2020-02-25 | -81.03 |
| 2020-02-24 | -81.44 |
| 2020-02-21 | -80.93 |
| 2020-02-20 | -81.55 |
| 2020-02-19 | -81.55 |
| 2020-02-18 | -81.96 |
| 2020-02-17 | -81.44 |
| 2020-02-14 | -80.93 |
| 2020-02-13 | -79.79 |
| 2020-02-12 | -79.69 |
| 2020-02-11 | -79.69 |
| 2020-02-10 | -79.90 |
| 2020-02-07 | -80.00 |
| 2020-02-06 | -81.44 |
| 2020-02-05 | -81.44 |
| 2020-02-04 | -81.44 |
| 2020-02-03 | -81.44 |
| 2020-01-31 | -81.44 |
| 2020-01-30 | -80.93 |
| 2020-01-29 | -81.34 |
| 2020-01-24 | -80.62 |
| 2020-01-23 | -80.62 |
| 2020-01-22 | -80.62 |
| 2020-01-21 | -80.62 |
| 2020-01-20 | -80.62 |
| 2020-01-17 | -79.90 |
| 2020-01-16 | -79.38 |
| 2020-01-15 | -80.52 |
| 2020-01-14 | -80.31 |
| 2020-01-13 | -80.52 |
| 2020-01-10 | -80.41 |
| 2020-01-09 | -81.24 |
| 2020-01-08 | -79.69 |
| 2020-01-07 | -79.59 |
| 2020-01-06 | -79.38 |
| 2020-01-03 | -79.38 |
| 2020-01-02 | -78.35 |
| 2019-12-31 | -78.45 |
| 2019-12-30 | -78.45 |
| 2019-12-27 | -78.97 |
| 2019-12-24 | -77.63 |
| 2019-12-23 | -77.63 |
| 2019-12-20 | -77.32 |
| 2019-12-19 | -77.32 |
| 2019-12-18 | -76.29 |
| 2019-12-17 | -77.01 |
| 2019-12-16 | -77.22 |
| 2019-12-13 | -77.63 |
| 2019-12-12 | -77.63 |
| 2019-12-11 | -77.53 |
| 2019-12-10 | -76.80 |
| 2019-12-09 | -76.08 |
| 2019-12-06 | -75.36 |
| 2019-12-05 | -77.32 |
| 2019-12-04 | -77.32 |
| 2019-12-03 | -75.67 |
| 2019-12-02 | -74.74 |
| 2019-11-29 | -74.74 |
| 2019-11-28 | -72.68 |
| 2019-11-27 | -73.71 |
| 2019-11-26 | -72.68 |
| 2019-11-25 | -70.62 |
| 2019-11-22 | -69.07 |
| 2019-11-21 | -70.62 |
| 2019-11-20 | -74.23 |
| 2019-11-19 | -70.62 |
| 2019-11-18 | -70.62 |
| 2019-11-15 | -70.62 |
| 2019-11-14 | -70.62 |
| 2019-11-13 | -67.01 |
| 2019-11-12 | -70.62 |
| 2019-11-11 | -70.62 |
| 2019-11-08 | -67.01 |
| 2019-11-07 | -69.59 |
| 2019-11-06 | -71.65 |
| 2019-11-05 | -73.71 |
| 2019-11-04 | -72.68 |
| 2019-11-01 | -70.10 |
| 2019-10-31 | -70.10 |
| 2019-10-30 | -70.62 |
| 2019-10-29 | -70.10 |
| 2019-10-28 | -69.07 |
| 2019-10-25 | -67.53 |
| 2019-10-24 | -73.71 |
| 2019-10-23 | -77.32 |
| 2019-10-22 | -77.32 |
| 2019-10-21 | -77.32 |
| 2019-10-18 | -76.49 |
| 2019-10-17 | -76.49 |
| 2019-10-16 | -77.01 |
| 2019-10-15 | -75.88 |
| 2019-10-14 | -74.43 |
| 2019-10-11 | -75.05 |
| 2019-10-10 | -75.26 |
| 2019-10-09 | -71.65 |
| 2019-10-08 | -71.65 |
| 2019-10-04 | -70.10 |
| 2019-10-03 | -72.68 |
| 2019-10-02 | -72.68 |
| 2019-09-30 | -73.71 |
| 2019-09-27 | -74.23 |
| 2019-09-26 | -73.20 |
| 2019-09-25 | -73.20 |
| 2019-09-24 | -73.20 |
| 2019-09-23 | -73.20 |
| 2019-09-20 | -73.20 |
| 2019-09-19 | -72.16 |
| 2019-09-18 | -72.16 |
| 2019-09-17 | -72.16 |
| 2019-09-16 | -70.62 |
| 2019-09-13 | -71.13 |
| 2019-09-12 | -71.13 |
| 2019-09-11 | -72.16 |
| 2019-09-10 | -72.16 |
| 2019-09-09 | -71.13 |
| 2019-09-06 | -70.10 |
| 2019-09-05 | -69.07 |
| 2019-09-04 | -69.07 |
| 2019-09-03 | -68.04 |
| 2019-09-02 | -67.01 |
| 2019-08-30 | -69.07 |
| 2019-08-29 | -68.56 |
| 2019-08-28 | -68.56 |
| 2019-08-27 | -68.56 |
| 2019-08-26 | -68.56 |
| 2019-08-23 | -65.98 |
| 2019-08-22 | -64.95 |
| 2019-08-21 | -65.46 |
| 2019-08-20 | -67.53 |
| 2019-08-19 | -67.53 |
| 2019-08-16 | -67.01 |
| 2019-08-15 | -66.49 |
| 2019-08-14 | -66.49 |
| 2019-08-13 | -67.01 |
| 2019-08-12 | -67.01 |
| 2019-08-09 | -64.95 |
| 2019-08-08 | -65.46 |
| 2019-08-07 | -64.43 |
| 2019-08-06 | -64.43 |
| 2019-08-05 | -63.40 |
| 2019-08-02 | -63.40 |
| 2019-08-01 | -63.92 |
| 2019-07-31 | -63.40 |
| 2019-07-30 | -60.82 |
| 2019-07-29 | -62.37 |
| 2019-07-26 | -63.92 |
| 2019-07-25 | -60.82 |
| 2019-07-24 | -60.82 |
| 2019-07-23 | -58.76 |
| 2019-07-22 | -58.76 |
| 2019-07-19 | -58.76 |
| 2019-07-18 | -58.76 |
| 2019-07-17 | -59.28 |
| 2019-07-16 | -57.73 |
| 2019-07-15 | -57.22 |
| 2019-07-12 | -57.22 |
| 2019-07-11 | -57.22 |
| 2019-07-10 | -55.15 |
| 2019-07-09 | -55.15 |
| 2019-07-08 | -54.64 |
| 2019-07-05 | -54.64 |
| 2019-07-04 | -55.67 |
| 2019-07-03 | -53.09 |
| 2019-07-02 | -54.64 |
| 2019-06-28 | -54.64 |
| 2019-06-27 | -54.12 |
| 2019-06-26 | -54.12 |
| 2019-06-25 | -54.12 |
| 2019-06-24 | -53.61 |
| 2019-06-21 | -53.61 |
| 2019-06-20 | -53.61 |
| 2019-06-19 | -55.67 |
| 2019-06-18 | -54.12 |
| 2019-06-17 | -54.12 |
| 2019-06-14 | -53.61 |
| 2019-06-13 | -52.58 |
| 2019-06-12 | -54.64 |
| 2019-06-11 | -53.61 |
| 2019-06-10 | -55.15 |
| 2019-06-06 | -53.09 |
| 2019-06-05 | -53.09 |
| 2019-06-04 | -51.55 |
| 2019-06-03 | -55.67 |
| 2019-05-31 | -49.48 |
| 2019-05-30 | -51.55 |
| 2019-05-29 | -51.55 |
| 2019-05-28 | -51.55 |
| 2019-05-27 | -52.06 |
| 2019-05-24 | -51.55 |
| 2019-05-23 | -51.55 |
| 2019-05-22 | -51.55 |
| 2019-05-21 | -50.52 |
| 2019-05-20 | -53.61 |
| 2019-05-17 | -55.15 |
| 2019-05-16 | -53.09 |
| 2019-05-15 | -52.58 |
| 2019-05-14 | -54.64 |
| 2019-05-10 | -53.61 |
| 2019-05-09 | -56.19 |
| 2019-05-08 | -54.12 |
| 2019-05-07 | -53.61 |
| 2019-05-06 | -53.09 |
| 2019-05-03 | -51.55 |
| 2019-05-02 | -51.55 |
| 2019-04-30 | -51.55 |
| 2019-04-29 | -51.55 |
| 2019-04-26 | -50.52 |
| 2019-04-25 | -51.03 |
| 2019-04-24 | -50.52 |
| 2019-04-23 | -48.97 |
| 2019-04-18 | -48.45 |
| 2019-04-17 | -48.97 |
| 2019-04-16 | -48.97 |
| 2019-04-15 | -48.97 |
| 2019-04-12 | -45.36 |
| 2019-04-11 | -45.36 |
| 2019-04-10 | -46.39 |
| 2019-04-09 | -43.30 |
| 2019-04-08 | -43.30 |
| 2019-04-04 | -43.30 |
| 2019-04-03 | -43.30 |
| 2019-04-02 | -41.24 |
| 2019-04-01 | -40.21 |
| 2019-03-29 | -42.27 |
| 2019-03-28 | -43.30 |
| 2019-03-27 | -40.21 |
| 2019-03-26 | -42.27 |
| 2019-03-25 | -41.24 |
| 2019-03-22 | -39.18 |
| 2019-03-21 | -38.14 |
| 2019-03-20 | -39.18 |
| 2019-03-19 | -40.21 |
| 2019-03-18 | -41.24 |
| 2019-03-15 | -42.27 |
| 2019-03-14 | -41.24 |
| 2019-03-13 | -39.18 |
| 2019-03-12 | -37.11 |
| 2019-03-11 | -35.05 |
| 2019-03-08 | -36.08 |
| 2019-03-07 | -35.05 |
| 2019-03-06 | -35.05 |
| 2019-03-05 | -42.27 |
| 2019-03-04 | -47.42 |
| 2019-03-01 | -49.48 |
| 2019-02-28 | -49.48 |
| 2019-02-27 | -51.03 |
| 2019-02-26 | -52.06 |
| 2019-02-25 | -52.58 |
| 2019-02-22 | -51.55 |
| 2019-02-21 | -51.03 |
| 2019-02-20 | -51.03 |
| 2019-02-19 | -50.52 |
| 2019-02-18 | -50.52 |
| 2019-02-15 | -53.09 |
| 2019-02-14 | -51.03 |
| 2019-02-13 | -50.52 |
| 2019-02-12 | -51.55 |
| 2019-02-11 | -50.52 |
| 2019-02-08 | -50.52 |
| 2019-02-04 | -51.03 |
| 2019-02-01 | -50.52 |
| 2019-01-31 | -50.52 |
| 2019-01-30 | -51.03 |
| 2019-01-29 | -50.52 |
| 2019-01-28 | -51.03 |
| 2019-01-25 | -50.00 |
| 2019-01-24 | -50.00 |
| 2019-01-23 | -51.55 |
| 2019-01-22 | -52.06 |
| 2019-01-21 | -49.48 |
| 2019-01-18 | -51.03 |
| 2019-01-17 | -49.48 |
| 2019-01-16 | -48.45 |
| 2019-01-15 | -48.97 |
| 2019-01-14 | -50.52 |
| 2019-01-11 | -51.03 |
| 2019-01-10 | -50.52 |
| 2019-01-09 | -51.55 |
| 2019-01-08 | -51.55 |
| 2019-01-07 | -50.52 |
| 2019-01-04 | -49.48 |
| 2019-01-03 | -50.52 |
| 2019-01-02 | -47.42 |
| 2018-12-31 | -47.42 |
| 2018-12-28 | -47.42 |
| 2018-12-27 | -46.39 |
| 2018-12-24 | -44.33 |
| 2018-12-21 | -42.27 |
| 2018-12-20 | -42.27 |
| 2018-12-19 | -42.27 |
| 2018-12-18 | -39.18 |
| 2018-12-17 | -36.08 |
| 2018-12-14 | -34.02 |
| 2018-12-13 | -37.11 |
| 2018-12-12 | -38.14 |
| 2018-12-11 | -38.14 |
| 2018-12-10 | -39.18 |
| 2018-12-07 | -38.14 |
| 2018-12-06 | -42.27 |
| 2018-12-05 | -41.24 |
| 2018-12-04 | -39.18 |
| 2018-12-03 | -39.18 |
| 2018-11-30 | -39.18 |
| 2018-11-29 | -38.14 |
| 2018-11-28 | -38.14 |
| 2018-11-27 | -37.11 |
| 2018-11-26 | -36.08 |
| 2018-11-23 | -32.99 |
| 2018-11-22 | -32.99 |
| 2018-11-21 | -31.96 |
| 2018-11-20 | -30.93 |
| 2018-11-19 | -29.90 |
| 2018-11-16 | -29.90 |
| 2018-11-15 | -30.93 |
| 2018-11-14 | -30.93 |
| 2018-11-13 | -29.90 |
| 2018-11-12 | -28.87 |
| 2018-11-09 | -29.90 |
| 2018-11-08 | -31.96 |
| 2018-11-07 | -31.96 |
| 2018-11-06 | -35.05 |
| 2018-11-05 | -35.05 |
| 2018-11-02 | -28.87 |
| 2018-11-01 | -32.99 |
| 2018-10-31 | -31.96 |
| 2018-10-30 | -34.02 |
| 2018-10-29 | -31.96 |
| 2018-10-26 | -34.02 |
| 2018-10-25 | -30.93 |
| 2018-10-24 | -29.90 |
| 2018-10-23 | -30.93 |
| 2018-10-22 | -24.74 |
| 2018-10-19 | -24.74 |
| 2018-10-18 | -24.74 |
| 2018-10-16 | -24.74 |
| 2018-10-15 | -24.74 |
| 2018-10-12 | -24.74 |
| 2018-10-11 | -24.74 |
| 2018-10-10 | -22.68 |
| 2018-10-09 | -17.53 |
| 2018-10-08 | -17.53 |
| 2018-10-05 | -17.53 |
| 2018-10-04 | -17.53 |
| 2018-10-03 | -15.46 |
| 2018-10-02 | -13.40 |
| 2018-09-28 | -11.34 |
| 2018-09-27 | -18.56 |
| 2018-09-26 | -20.62 |
| 2018-09-24 | -24.74 |
| 2018-09-21 | -24.74 |
| 2018-09-20 | -20.62 |
| 2018-09-19 | -19.59 |
| 2018-09-18 | -19.59 |
| 2018-09-17 | -18.56 |
| 2018-09-14 | -20.62 |
| 2018-09-13 | -21.65 |
| 2018-09-12 | -22.68 |
| 2018-09-11 | -22.68 |
| 2018-09-10 | -21.65 |
| 2018-09-07 | -20.62 |
| 2018-09-06 | -20.62 |
| 2018-09-05 | -17.53 |
| 2018-09-04 | -18.56 |
| 2018-09-03 | -18.56 |
| 2018-08-31 | -18.56 |
| 2018-08-30 | -16.49 |
| 2018-08-29 | -15.46 |
| 2018-08-28 | -15.46 |
| 2018-08-27 | -15.46 |
| 2018-08-24 | -12.37 |
| 2018-08-23 | -13.40 |
| 2018-08-22 | -12.37 |
| 2018-08-21 | -12.37 |
| 2018-08-20 | -12.37 |
| 2018-08-17 | -12.37 |
| 2018-08-16 | -12.37 |
| 2018-08-15 | -11.34 |
| 2018-08-14 | -11.34 |
| 2018-08-13 | -9.28 |
| 2018-08-10 | -12.37 |
| 2018-08-09 | -10.31 |
| 2018-08-08 | -9.28 |
| 2018-08-07 | -12.37 |
| 2018-08-06 | -12.37 |
| 2018-08-03 | -9.28 |
| 2018-08-02 | -8.25 |
| 2018-08-01 | -9.28 |
| 2018-07-31 | -8.25 |
| 2018-07-30 | -7.22 |
| 2018-07-27 | -7.22 |
| 2018-07-26 | -7.22 |
| 2018-07-25 | -9.28 |
| 2018-07-24 | -8.25 |
| 2018-07-23 | -9.28 |
| 2018-07-20 | -9.28 |
| 2018-07-19 | -7.22 |
| 2018-07-18 | -9.28 |
| 2018-07-17 | -10.31 |
| 2018-07-16 | -8.25 |
| 2018-07-13 | -9.28 |
| 2018-07-12 | -8.25 |
| 2018-07-11 | -7.22 |
| 2018-07-10 | -8.25 |
| 2018-07-09 | -3.09 |
| 2018-07-06 | -10.31 |
| 2018-07-05 | -9.28 |
| 2018-07-04 | -7.22 |
| 2018-07-03 | -7.22 |
| 2018-06-29 | -6.19 |
| 2018-06-28 | -2.06 |
| 2018-06-27 | -4.12 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 2.06 |
| 2018-06-21 | 1.03 |
| 2018-06-20 | 3.09 |
| 2018-06-19 | -1.03 |
| 2018-06-15 | 5.15 |
| 2018-06-14 | 4.12 |
| 2018-06-13 | 6.19 |
| 2018-06-12 | 4.12 |
| 2018-06-11 | 4.12 |
| 2018-06-08 | 3.09 |
| 2018-06-07 | 3.09 |
| 2018-06-06 | 4.12 |
| 2018-06-05 | 5.15 |
| 2018-06-04 | 5.15 |
| 2018-06-01 | 5.15 |
| 2018-05-31 | 1.03 |
| 2018-05-30 | 3.09 |
| 2018-05-29 | 6.19 |
| 2018-05-28 | 6.19 |
| 2018-05-25 | 9.28 |
| 2018-05-24 | 11.34 |
| 2018-05-23 | 5.15 |
| 2018-05-21 | 10.31 |
| 2018-05-18 | 7.22 |
| 2018-05-17 | 8.25 |
| 2018-05-16 | 8.25 |
| 2018-05-15 | 7.22 |
| 2018-05-14 | 8.25 |
| 2018-05-11 | 3.09 |
| 2018-05-10 | 3.09 |
| 2018-05-09 | 5.15 |
| 2018-05-08 | 3.09 |
| 2018-05-07 | 7.22 |
| 2018-05-04 | 8.25 |
| 2018-05-03 | 9.28 |
| 2018-05-02 | 12.37 |
| 2018-04-30 | 14.43 |
| 2018-04-27 | 13.40 |
| 2018-04-26 | 14.43 |
| 2018-04-25 | 20.62 |
| 2018-04-24 | 16.49 |
| 2018-04-23 | 17.53 |
| 2018-04-20 | -7.22 |
| 2018-04-19 | -11.34 |
| 2018-04-18 | -14.43 |
| 2018-04-17 | -13.40 |
| 2018-04-16 | -12.37 |
| 2018-04-13 | -10.31 |
| 2018-04-12 | -10.31 |
| 2018-04-11 | -9.28 |
| 2018-04-10 | -9.28 |
| 2018-04-09 | -8.25 |
| 2018-04-06 | -7.22 |
| 2018-04-04 | -6.19 |
| 2018-04-03 | -7.22 |
| 2018-03-29 | -8.25 |
| 2018-03-28 | -6.19 |
| 2018-03-27 | -5.15 |
| 2018-03-26 | -5.15 |
| 2018-03-23 | -5.15 |
| 2018-03-22 | -3.09 |
| 2018-03-21 | -1.03 |
| 2018-03-20 | 3.09 |
| 2018-03-19 | -3.09 |
| 2018-03-16 | -3.09 |
| 2018-03-15 | -2.06 |
| 2018-03-14 | -3.09 |
| 2018-03-13 | -3.09 |
| 2018-03-12 | -2.06 |
| 2018-03-09 | -4.12 |
| 2018-03-08 | -5.15 |
| 2018-03-07 | -5.15 |
| 2018-03-06 | -4.12 |
| 2018-03-05 | -5.15 |
| 2018-03-02 | -5.15 |
| 2018-03-01 | -2.06 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -2.06 |
| 2018-02-26 | -2.06 |
| 2018-02-23 | -3.09 |
| 2018-02-22 | -3.09 |
| 2018-02-21 | -3.09 |
| 2018-02-20 | -4.12 |
| 2018-02-15 | -2.06 |
| 2018-02-14 | -4.12 |
| 2018-02-13 | -4.12 |
| 2018-02-12 | -7.22 |
| 2018-02-09 | -4.12 |
| 2018-02-08 | -1.03 |
| 2018-02-07 | -2.06 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 3.09 |
| 2018-02-02 | 3.09 |
| 2018-02-01 | 2.06 |
| 2018-01-31 | 4.12 |
| 2018-01-30 | 4.12 |
| 2018-01-29 | 4.12 |
| 2018-01-26 | 7.22 |
| 2018-01-25 | 5.15 |
| 2018-01-24 | 7.22 |
| 2018-01-23 | 7.22 |
| 2018-01-22 | 11.34 |
| 2018-01-19 | 10.31 |
| 2018-01-18 | 12.37 |
| 2018-01-17 | 13.40 |
| 2018-01-16 | 13.40 |
| 2018-01-15 | 10.31 |
| 2018-01-12 | 10.31 |
| 2018-01-11 | 9.28 |
| 2018-01-10 | 9.28 |
| 2018-01-09 | 10.31 |
| 2018-01-08 | 9.28 |
| 2018-01-05 | 12.37 |
| 2018-01-04 | 14.43 |
| 2018-01-03 | 12.37 |
| 2018-01-02 | 12.37 |
| 2017-12-29 | 13.40 |
| 2017-12-28 | 14.43 |
| 2017-12-27 | 15.46 |
| 2017-12-22 | 21.65 |
| 2017-12-21 | 22.68 |
| 2017-12-20 | 20.62 |
| 2017-12-19 | 19.59 |
| 2017-12-18 | 18.56 |
| 2017-12-15 | 23.71 |
| 2017-12-14 | 24.74 |
| 2017-12-13 | 25.77 |
| 2017-12-12 | 24.74 |
| 2017-12-11 | 29.90 |
| 2017-12-08 | 35.05 |
| 2017-12-07 | 37.11 |
| 2017-12-06 | 31.96 |
| 2017-12-05 | 36.08 |
| 2017-12-04 | 47.42 |
| 2017-12-01 | 21.65 |
| 2017-11-30 | 6.19 |
| 2017-11-29 | -3.09 |
| 2017-11-28 | 1.03 |
| 2017-11-27 | 2.06 |
| 2017-11-24 | 4.12 |
| 2017-11-23 | -6.19 |
| 2017-11-22 | -5.15 |
| 2017-11-21 | -7.22 |
| 2017-11-20 | -7.22 |
| 2017-11-17 | -3.09 |
| 2017-11-16 | -4.12 |
| 2017-11-15 | -3.09 |
| 2017-11-14 | 4.12 |
| 2017-11-13 | 4.12 |
| 2017-11-10 | 7.22 |
| 2017-11-09 | 7.22 |
| 2017-11-08 | 7.22 |
| 2017-11-07 | 7.22 |
| 2017-11-06 | 7.22 |
| 2017-11-03 | 9.28 |
| 2017-11-02 | 7.22 |
| 2017-11-01 | 9.28 |
| 2017-10-31 | 9.28 |
| 2017-10-30 | 10.31 |
| 2017-10-27 | 7.22 |
| 2017-10-26 | 7.22 |
| 2017-10-25 | 9.28 |
| 2017-10-24 | 7.22 |
| 2017-10-23 | 10.31 |
| 2017-10-20 | 11.34 |
| 2017-10-19 | 12.37 |
| 2017-10-18 | 14.43 |
| 2017-10-17 | 15.46 |
| 2017-10-16 | 17.53 |
| 2017-10-13 | 17.53 |
| 2017-10-12 | 15.46 |
| 2017-10-11 | 14.43 |
| 2017-10-10 | 16.49 |
| 2017-10-09 | 6.19 |
| 2017-10-06 | -3.09 |
| 2017-10-04 | -2.06 |
| 2017-10-03 | -2.06 |
| 2017-09-29 | -1.03 |
| 2017-09-28 | -1.03 |
| 2017-09-27 | -6.19 |
| 2017-09-26 | -7.22 |
| 2017-09-25 | -8.25 |
| 2017-09-22 | -8.25 |
| 2017-09-21 | -7.22 |
| 2017-09-20 | -7.22 |
| 2017-09-19 | -8.25 |
| 2017-09-18 | -7.22 |
| 2017-09-15 | -7.22 |
| 2017-09-14 | -6.19 |
| 2017-09-13 | -7.22 |
| 2017-09-12 | -8.25 |
| 2017-09-11 | -12.37 |
| 2017-09-08 | -12.37 |
| 2017-09-07 | -12.37 |
| 2017-09-06 | -12.37 |
| 2017-09-05 | -11.34 |
| 2017-09-04 | -11.34 |
| 2017-09-01 | -10.31 |
| 2017-08-31 | -10.31 |
| 2017-08-30 | -7.22 |
| 2017-08-29 | -7.22 |
| 2017-08-28 | -7.22 |
| 2017-08-25 | -7.22 |
| 2017-08-24 | -7.22 |
| 2017-08-22 | -6.19 |
| 2017-08-21 | -5.15 |
| 2017-08-18 | -5.15 |
| 2017-08-17 | -4.12 |
| 2017-08-16 | -5.15 |
| 2017-08-15 | -5.15 |
| 2017-08-14 | -3.09 |
| 2017-08-11 | -6.19 |
| 2017-08-10 | -3.09 |
| 2017-08-09 | -2.06 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | -1.03 |
| 2017-08-04 | -1.03 |
| 2017-08-03 | -1.03 |
| 2017-08-02 | -1.03 |
| 2017-08-01 | 2.06 |
| 2017-07-31 | 3.09 |
| 2017-07-28 | 1.03 |
| 2017-07-27 | 2.06 |
| 2017-07-26 | 2.06 |
| 2017-07-25 | 4.12 |
| 2017-07-24 | 4.12 |
| 2017-07-21 | 5.15 |
| 2017-07-20 | 6.19 |
| 2017-07-19 | 7.22 |
| 2017-07-18 | 3.09 |
| 2017-07-17 | 4.12 |
| 2017-07-14 | 6.19 |
| 2017-07-13 | 6.19 |
| 2017-07-12 | 6.19 |
| 2017-07-11 | 5.15 |
| 2017-07-10 | 7.22 |
| 2017-07-07 | 7.22 |
| 2017-07-06 | 5.15 |
| 2017-07-05 | 5.15 |
| 2017-07-04 | 5.15 |
| 2017-07-03 | 4.12 |
| 2017-06-30 | 5.15 |
| 2017-06-29 | 4.12 |
| 2017-06-28 | 6.19 |
| 2017-06-27 | 7.22 |
| 2017-06-26 | 8.25 |
| 2017-06-23 | 10.31 |
| 2017-06-22 | 10.31 |
| 2017-06-21 | 6.19 |
| 2017-06-20 | -1.03 |
| 2017-06-19 | -2.06 |
| 2017-06-16 | -2.06 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | -2.06 |
| 2017-06-13 | -5.15 |
| 2017-06-12 | -5.15 |
| 2017-06-09 | 3.09 |
| 2017-06-08 | 2.06 |
| 2017-06-07 | 3.09 |
| 2017-06-06 | 4.12 |
| 2017-06-05 | 3.09 |
| 2017-06-02 | 2.06 |
| 2017-06-01 | 2.06 |
| 2017-05-31 | 4.12 |
| 2017-05-29 | 6.19 |
| 2017-05-26 | 7.22 |
| 2017-05-25 | 10.31 |
| 2017-05-24 | 12.37 |
| 2017-05-23 | 9.28 |
| 2017-05-22 | 13.40 |
| 2017-05-19 | 16.49 |
| 2017-05-18 | 13.40 |
| 2017-05-17 | 15.46 |
| 2017-05-16 | 15.46 |
| 2017-05-15 | 10.31 |
| 2017-05-12 | 10.31 |
| 2017-05-11 | 13.40 |
| 2017-05-10 | 16.49 |
| 2017-05-09 | 18.56 |
| 2017-05-08 | 20.62 |
| 2017-05-05 | 19.59 |
| 2017-05-04 | 20.62 |
| 2017-05-02 | 22.68 |
| 2017-04-28 | 24.74 |
| 2017-04-27 | 20.62 |
| 2017-04-26 | 23.71 |
| 2017-04-25 | 27.84 |
| 2017-04-24 | 31.96 |
| 2017-04-21 | 34.02 |
| 2017-04-20 | 34.02 |
| 2017-04-19 | 35.05 |
| 2017-04-18 | 34.02 |
| 2017-04-13 | 42.27 |
| 2017-04-12 | 36.08 |
| 2017-04-11 | 36.08 |
| 2017-04-10 | 38.14 |
| 2017-04-07 | 40.21 |
| 2017-04-06 | 40.21 |
| 2017-04-05 | 42.27 |
| 2017-04-03 | 43.30 |
| 2017-03-31 | 45.36 |
| 2017-03-30 | 44.33 |
| 2017-03-29 | 44.33 |
| 2017-03-28 | 43.30 |
| 2017-03-27 | 43.30 |
| 2017-03-24 | 43.30 |
| 2017-03-23 | 43.30 |
| 2017-03-22 | 43.30 |
| 2017-03-21 | 44.33 |
| 2017-03-20 | 45.36 |
| 2017-03-17 | 46.39 |
| 2017-03-16 | 46.39 |
| 2017-03-15 | 45.36 |
| 2017-03-14 | 44.33 |
| 2017-03-13 | 45.36 |
| 2017-03-10 | 38.14 |
| 2017-03-09 | 40.21 |
| 2017-03-08 | 43.30 |
| 2017-03-07 | 43.30 |
| 2017-03-06 | 47.42 |
| 2017-03-03 | 37.11 |
| 2017-03-02 | 40.21 |
| 2017-03-01 | 40.21 |
| 2017-02-28 | 39.18 |
| 2017-02-27 | 41.24 |
| 2017-02-24 | 42.27 |
| 2017-02-23 | 44.33 |
| 2017-02-22 | 44.33 |
| 2017-02-21 | 43.30 |
| 2017-02-20 | 44.33 |
| 2017-02-17 | 47.42 |
| 2017-02-16 | 51.55 |
| 2017-02-15 | 49.48 |
| 2017-02-14 | 54.64 |
| 2017-02-13 | 54.64 |
| 2017-02-10 | 53.61 |
| 2017-02-09 | 55.67 |
| 2017-02-08 | 58.76 |
| 2017-02-07 | 52.58 |
| 2017-02-06 | 56.70 |
| 2017-02-03 | 56.70 |
| 2017-02-02 | 57.73 |
| 2017-02-01 | 59.79 |
| 2017-01-27 | 59.79 |
| 2017-01-26 | 57.73 |
| 2017-01-25 | 58.76 |
| 2017-01-24 | 61.86 |
| 2017-01-23 | 62.89 |
| 2017-01-20 | 62.89 |
| 2017-01-19 | 62.89 |
| 2017-01-18 | 64.95 |
| 2017-01-17 | 62.89 |
| 2017-01-16 | 62.89 |
| 2017-01-13 | 70.10 |
| 2017-01-12 | 70.10 |
| 2017-01-11 | 70.10 |
| 2017-01-10 | 72.16 |
| 2017-01-09 | 70.10 |
| 2017-01-06 | 72.16 |
| 2017-01-05 | 73.20 |
| 2017-01-04 | 76.29 |
| 2017-01-03 | 77.32 |
| 2016-12-30 | 76.29 |
| 2016-12-29 | 78.35 |
| 2016-12-28 | 78.35 |
| 2016-12-23 | 67.01 |
| 2016-12-22 | 61.86 |
| 2016-12-21 | 63.92 |
| 2016-12-20 | 68.04 |
| 2016-12-19 | 68.04 |
| 2016-12-16 | 59.79 |
| 2016-12-15 | 56.70 |
| 2016-12-14 | 56.70 |
| 2016-12-13 | 54.64 |
| 2016-12-12 | 40.21 |
| 2016-12-09 | 43.30 |
| 2016-12-08 | 52.58 |
| 2016-12-07 | 53.61 |
| 2016-12-06 | 58.76 |
| 2016-12-05 | 59.79 |
| 2016-12-02 | 62.89 |
| 2016-12-01 | 63.92 |
| 2016-11-30 | 61.86 |
| 2016-11-29 | 59.79 |
| 2016-11-28 | 62.89 |
| 2016-11-25 | 64.95 |
| 2016-11-24 | 64.95 |
| 2016-11-23 | 67.01 |
| 2016-11-22 | 64.95 |
| 2016-11-21 | 62.89 |
| 2016-11-18 | 63.92 |
| 2016-11-17 | 60.82 |
| 2016-11-16 | 62.89 |
| 2016-11-15 | 64.95 |
| 2016-11-14 | 70.10 |
| 2016-11-11 | 69.07 |
| 2016-11-10 | 70.10 |
| 2016-11-09 | 64.95 |
| 2016-11-08 | 65.98 |
| 2016-11-07 | 72.16 |
| 2016-11-04 | 74.23 |
| 2016-11-03 | 75.26 |
| 2016-11-02 | 71.13 |
| 2016-11-01 | 75.26 |
| 2016-10-31 | 70.10 |
| 2016-10-28 | 78.35 |
| 2016-10-27 | 76.29 |
| 2016-10-26 | 81.44 |
| 2016-10-25 | 85.57 |
| 2016-10-24 | 88.66 |
| 2016-10-20 | 93.81 |
| 2016-10-19 | 94.85 |
| 2016-10-18 | 95.88 |
| 2016-10-17 | 87.63 |
| 2016-10-14 | 90.72 |
| 2016-10-13 | 75.26 |
| 2016-10-12 | 79.38 |
| 2016-10-11 | 77.32 |
| 2016-10-07 | 86.60 |
| 2016-10-06 | 85.57 |
| 2016-10-05 | 87.63 |
| 2016-10-04 | 86.60 |
| 2016-10-03 | 86.60 |
| 2016-09-30 | 88.66 |
| 2016-09-29 | 92.78 |
| 2016-09-28 | 93.81 |
| 2016-09-27 | 91.75 |
| 2016-09-26 | 87.63 |
| 2016-09-23 | 98.97 |
| 2016-09-22 | 106.19 |
| 2016-09-21 | 112.37 |
| 2016-09-20 | 94.85 |
| 2016-09-19 | 93.81 |
| 2016-09-15 | 93.81 |
| 2016-09-14 | 92.78 |
| 2016-09-13 | 88.66 |
| 2016-09-12 | 87.63 |
| 2016-09-09 | 93.81 |
| 2016-09-08 | 91.75 |
| 2016-09-07 | 91.75 |
| 2016-09-06 | 91.75 |
| 2016-09-05 | 84.54 |
| 2016-09-02 | 77.32 |
| 2016-09-01 | 73.20 |
| 2016-08-31 | 69.07 |
| 2016-08-30 | 69.07 |
| 2016-08-29 | 63.92 |
| 2016-08-26 | 64.95 |
| 2016-08-25 | 69.07 |
| 2016-08-24 | 72.16 |
| 2016-08-23 | 74.23 |
| 2016-08-22 | 73.20 |
| 2016-08-19 | 62.89 |
| 2016-08-18 | 45.36 |
| 2016-08-17 | 43.30 |
| 2016-08-16 | 43.30 |
| 2016-08-15 | 43.30 |
| 2016-08-12 | 40.21 |
| 2016-08-11 | 41.24 |
| 2016-08-10 | 43.30 |
| 2016-08-09 | 39.18 |
| 2016-08-08 | 40.21 |
| 2016-08-05 | 32.99 |
| 2016-08-04 | 31.96 |
| 2016-08-03 | 28.87 |
| 2016-08-01 | 28.87 |
| 2016-07-29 | 26.80 |
| 2016-07-28 | 26.80 |
| 2016-07-27 | 28.87 |
| 2016-07-26 | 31.96 |
| 2016-07-25 | 32.99 |
| 2016-07-22 | 35.05 |
| 2016-07-21 | 35.05 |
| 2016-07-20 | 37.11 |
| 2016-07-19 | 37.11 |
| 2016-07-18 | 37.11 |
| 2016-07-15 | 37.11 |
| 2016-07-14 | 37.11 |
| 2016-07-13 | 38.14 |
| 2016-07-12 | 39.18 |
| 2016-07-11 | 38.14 |
| 2016-07-08 | 35.05 |
| 2016-07-07 | 39.18 |
| 2016-07-06 | 40.21 |
| 2016-07-05 | 42.27 |
| 2016-07-04 | 39.18 |
| 2016-06-30 | 45.36 |
| 2016-06-29 | 43.30 |
| 2016-06-28 | 39.18 |
| 2016-06-27 | 40.21 |
| 2016-06-24 | 37.11 |
| 2016-06-23 | 41.24 |
| 2016-06-22 | 41.24 |
| 2016-06-21 | 39.18 |
| 2016-06-20 | 38.14 |
| 2016-06-17 | 42.27 |
| 2016-06-16 | 42.27 |
| 2016-06-15 | 44.33 |
| 2016-06-14 | 43.30 |
| 2016-06-13 | 45.36 |
| 2016-06-10 | 55.67 |
| 2016-06-08 | 55.67 |
| 2016-06-07 | 50.52 |
| 2016-06-06 | 49.48 |
| 2016-06-03 | 50.52 |
| 2016-06-02 | 51.55 |
| 2016-06-01 | 51.55 |
| 2016-05-31 | 47.42 |
| 2016-05-30 | 49.48 |
| 2016-05-27 | 52.58 |
| 2016-05-26 | 53.61 |
| 2016-05-25 | 54.64 |
| 2016-05-24 | 54.64 |
| 2016-05-23 | 51.55 |
| 2016-05-20 | 45.36 |
| 2016-05-19 | 40.21 |
| 2016-05-18 | 37.11 |
| 2016-05-17 | 43.30 |
| 2016-05-16 | 40.21 |
| 2016-05-13 | 38.14 |
| 2016-05-12 | 41.24 |
| 2016-05-11 | 46.39 |
| 2016-05-10 | 48.45 |
| 2016-05-09 | 44.33 |
| 2016-05-06 | 43.30 |
| 2016-05-05 | 42.27 |
| 2016-05-04 | 37.11 |
| 2016-05-03 | 41.24 |
| 2016-04-29 | 43.30 |
| 2016-04-28 | 43.30 |
| 2016-04-27 | 47.42 |
| 2016-04-26 | 46.39 |
| 2016-04-25 | 51.55 |
| 2016-04-22 | 51.55 |
| 2016-04-21 | 55.67 |
| 2016-04-20 | 55.67 |
| 2016-04-19 | 58.76 |
| 2016-04-18 | 56.70 |
| 2016-04-15 | 59.79 |
| 2016-04-14 | 57.73 |
| 2016-04-13 | 58.76 |
| 2016-04-12 | 52.58 |
| 2016-04-11 | 52.58 |
| 2016-04-08 | 55.67 |
| 2016-04-07 | 53.61 |
| 2016-04-06 | 46.39 |
| 2016-04-05 | 51.55 |
| 2016-04-01 | 55.67 |
| 2016-03-31 | 58.76 |
| 2016-03-30 | 62.89 |
| 2016-03-29 | 61.86 |
| 2016-03-24 | 62.89 |
| 2016-03-23 | 64.95 |
| 2016-03-22 | 71.13 |
| 2016-03-21 | 72.16 |
| 2016-03-18 | 71.13 |
| 2016-03-17 | 70.10 |
| 2016-03-16 | 69.07 |
| 2016-03-15 | 72.16 |
| 2016-03-14 | 73.20 |
| 2016-03-11 | 73.20 |
| 2016-03-10 | 72.16 |
| 2016-03-09 | 74.23 |
| 2016-03-08 | 74.23 |
| 2016-03-07 | 72.16 |
| 2016-03-04 | 74.23 |
| 2016-03-03 | 68.04 |
| 2016-03-02 | 64.95 |
| 2016-03-01 | 64.95 |
| 2016-02-29 | 71.13 |
| 2016-02-26 | 71.13 |
| 2016-02-25 | 71.13 |
| 2016-02-24 | 79.38 |
| 2016-02-23 | 71.13 |
| 2016-02-22 | 76.29 |
| 2016-02-19 | 68.04 |
| 2016-02-18 | 63.92 |
| 2016-02-17 | 58.76 |
| 2016-02-16 | 54.64 |
| 2016-02-15 | 53.61 |
| 2016-02-12 | 41.24 |
| 2016-02-11 | 36.08 |
| 2016-02-05 | 39.18 |
| 2016-02-04 | 41.24 |
| 2016-02-03 | 43.30 |
| 2016-02-02 | 41.24 |
| 2016-02-01 | 32.99 |
| 2016-01-29 | 43.30 |
| 2016-01-28 | 41.24 |
| 2016-01-27 | 49.48 |
| 2016-01-26 | 52.58 |
| 2016-01-25 | 58.76 |
| 2016-01-22 | 58.76 |
| 2016-01-21 | 49.48 |
| 2016-01-20 | 62.89 |
| 2016-01-19 | 76.29 |
| 2016-01-18 | 71.13 |
| 2016-01-15 | 79.38 |
| 2016-01-14 | 78.35 |
| 2016-01-13 | 76.29 |
| 2016-01-12 | 77.32 |
| 2016-01-11 | 84.54 |
| 2016-01-08 | 96.91 |
| 2016-01-07 | 79.38 |
| 2016-01-06 | 92.78 |
| 2016-01-05 | 95.88 |
| 2016-01-04 | 95.88 |
| 2015-12-31 | 105.15 |
| 2015-12-30 | 106.19 |
| 2015-12-29 | 105.15 |
| 2015-12-28 | 106.19 |
| 2015-12-24 | 109.28 |
| 2015-12-23 | 109.28 |
| 2015-12-22 | 110.31 |
| 2015-12-21 | 110.31 |
| 2015-12-18 | 101.03 |
| 2015-12-17 | 93.81 |
| 2015-12-16 | 93.81 |
| 2015-12-15 | 93.81 |
| 2015-12-14 | 94.85 |
| 2015-12-11 | 94.85 |
| 2015-12-10 | 95.88 |
| 2015-12-09 | 95.88 |
| 2015-12-08 | 90.72 |
| 2015-12-07 | 90.72 |
| 2015-12-04 | 91.75 |
| 2015-12-03 | 93.81 |
| 2015-12-02 | 94.85 |
| 2015-12-01 | 95.88 |
| 2015-11-30 | 91.75 |
| 2015-11-27 | 91.75 |
| 2015-11-26 | 96.91 |
| 2015-11-25 | 95.88 |
| 2015-11-24 | 102.06 |
| 2015-11-23 | 104.12 |
| 2015-11-20 | 103.09 |
| 2015-11-19 | 97.94 |
| 2015-11-18 | 94.85 |
| 2015-11-17 | 94.85 |
| 2015-11-16 | 94.85 |
| 2015-11-13 | 103.09 |
| 2015-11-12 | 98.97 |
| 2015-11-11 | 90.72 |
| 2015-11-10 | 88.66 |
| 2015-11-09 | 96.91 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 102.06 |
| 2015-11-04 | 101.03 |
| 2015-11-03 | 93.81 |
| 2015-11-02 | 94.85 |
| 2015-10-30 | 94.85 |
| 2015-10-29 | 96.91 |
| 2015-10-28 | 92.78 |
| 2015-10-27 | 98.97 |
| 2015-10-26 | 101.03 |
| 2015-10-23 | 96.91 |
| 2015-10-22 | 96.91 |
| 2015-10-20 | 96.91 |
| 2015-10-19 | 96.91 |
| 2015-10-16 | 98.97 |
| 2015-10-15 | 96.91 |
| 2015-10-14 | 95.88 |
| 2015-10-13 | 91.75 |
| 2015-10-12 | 95.88 |
| 2015-10-09 | 90.72 |
| 2015-10-08 | 77.32 |
| 2015-10-07 | 74.23 |
| 2015-10-06 | 64.95 |
| 2015-10-05 | 65.98 |
| 2015-10-02 | 62.89 |
| 2015-09-30 | 55.67 |
| 2015-09-29 | 56.70 |
| 2015-09-25 | 55.67 |
| 2015-09-24 | 55.67 |
| 2015-09-23 | 57.73 |
| 2015-09-22 | 61.86 |
| 2015-09-21 | 63.92 |
| 2015-09-18 | 70.10 |
| 2015-09-17 | 56.70 |
| 2015-09-16 | 62.89 |
| 2015-09-15 | 57.73 |
| 2015-09-14 | 75.26 |
| 2015-09-11 | 76.29 |
| 2015-09-10 | 53.61 |
| 2015-09-09 | 54.64 |
| 2015-09-08 | 52.58 |
| 2015-09-07 | 36.08 |
| 2015-09-04 | 35.05 |
| 2015-09-02 | 37.11 |
| 2015-09-01 | 40.21 |
| 2015-08-31 | 45.36 |
| 2015-08-28 | 48.45 |
| 2015-08-27 | 49.48 |
| 2015-08-26 | 34.02 |
| 2015-08-25 | 32.99 |
| 2015-08-24 | 27.84 |
| 2015-08-21 | 56.70 |
| 2015-08-20 | 71.13 |
| 2015-08-19 | 88.66 |
| 2015-08-18 | 90.72 |
| 2015-08-17 | 96.91 |
| 2015-08-14 | 95.88 |
| 2015-08-13 | 97.94 |
| 2015-08-12 | 95.88 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 108.25 |
| 2015-08-07 | 96.91 |
| 2015-08-06 | 95.88 |
| 2015-08-05 | 96.91 |
| 2015-08-04 | 102.06 |
| 2015-08-03 | 105.15 |
| 2015-07-31 | 124.74 |
| 2015-07-30 | 125.77 |
| 2015-07-29 | 127.84 |
| 2015-07-28 | 122.68 |
| 2015-07-27 | 106.19 |
| 2015-07-24 | 144.33 |
| 2015-07-23 | 150.52 |
| 2015-07-22 | 149.48 |
| 2015-07-21 | 153.61 |
| 2015-07-20 | 161.86 |
| 2015-07-17 | 132.99 |
| 2015-07-16 | 132.99 |
| 2015-07-15 | 132.99 |
| 2015-07-14 | 132.99 |
| 2015-07-13 | 137.11 |
| 2015-07-10 | 106.19 |
| 2015-07-09 | 106.19 |
| 2015-07-08 | 21.65 |
| 2015-07-07 | 46.39 |
| 2015-07-06 | 83.51 |
| 2015-07-03 | 122.68 |
| 2015-07-02 | 149.48 |
| 2015-06-30 | 178.35 |
| 2015-06-29 | 176.29 |
| 2015-06-26 | 223.71 |
| 2015-06-25 | 256.70 |
| 2015-06-24 | 252.58 |
| 2015-06-23 | 232.99 |
| 2015-06-22 | 221.65 |
| 2015-06-19 | 225.77 |
| 2015-06-18 | 232.99 |
| 2015-06-17 | 227.84 |
| 2015-06-16 | 222.68 |
| 2015-06-15 | 230.93 |
| 2015-06-12 | 238.14 |
| 2015-06-11 | 234.02 |
| 2015-06-10 | 237.11 |
| 2015-06-09 | 224.74 |
| 2015-06-08 | 228.87 |
| 2015-06-05 | 274.23 |
| 2015-06-04 | 289.69 |
| 2015-06-03 | 290.72 |
| 2015-06-02 | 292.78 |
| 2015-06-01 | 298.97 |
| 2015-05-29 | 301.03 |
| 2015-05-28 | 308.25 |
| 2015-05-27 | 312.37 |
| 2015-05-26 | 307.22 |
| 2015-05-22 | 344.33 |
| 2015-05-21 | 353.61 |
| 2015-05-20 | 342.27 |
| 2015-05-19 | 371.13 |
| 2015-05-18 | 352.58 |
| 2015-05-15 | 317.53 |
| 2015-05-14 | 305.15 |
| 2015-05-13 | 258.76 |
| 2015-05-12 | 209.28 |
| 2015-05-11 | 197.94 |
| 2015-05-08 | 190.72 |
| 2015-05-07 | 180.41 |
| 2015-05-06 | 178.35 |
| 2015-05-05 | 151.55 |
| 2015-05-04 | 161.86 |
| 2015-04-30 | 167.01 |
| 2015-04-29 | 174.23 |
| 2015-04-28 | 178.35 |
| 2015-04-27 | 194.85 |
| 2015-04-24 | 186.60 |
| 2015-04-23 | 182.47 |
| 2015-04-22 | 146.39 |
| 2015-04-21 | 126.80 |
| 2015-04-20 | 105.15 |
| 2015-04-17 | 131.96 |
| 2015-04-16 | 140.21 |
| 2015-04-15 | 134.02 |
| 2015-04-14 | 128.87 |
| 2015-04-13 | 156.70 |
| 2015-04-10 | 103.09 |
| 2015-04-09 | 103.09 |
| 2015-04-08 | 103.09 |
| 2015-04-02 | 61.86 |
| 2015-04-01 | 57.73 |
| 2015-03-31 | 38.14 |
| 2015-03-30 | 35.05 |
| 2015-03-27 | 37.11 |
| 2015-03-26 | 37.11 |
| 2015-03-25 | 23.71 |
| 2015-03-24 | 21.65 |
| 2015-03-23 | 20.62 |
| 2015-03-20 | 22.68 |
| 2015-03-19 | 18.56 |
| 2015-03-18 | 20.62 |
| 2015-03-17 | 20.62 |
| 2015-03-16 | 21.65 |
| 2015-03-13 | 21.65 |
| 2015-03-12 | 21.65 |
| 2015-03-11 | 16.49 |
| 2015-03-10 | 18.56 |
| 2015-03-09 | 19.59 |
| 2015-03-06 | 22.68 |
| 2015-03-05 | 26.80 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 26.80 |
| 2015-03-02 | 29.90 |
| 2015-02-27 | 21.65 |
| 2015-02-26 | 9.28 |
| 2015-02-25 | 10.31 |
| 2015-02-24 | 8.25 |
| 2015-02-23 | 5.15 |
| 2015-02-18 | 3.09 |
| 2015-02-17 | 1.03 |
| 2015-02-16 | 1.03 |
| 2015-02-13 | 1.03 |
| 2015-02-12 | 1.03 |
| 2015-02-11 | 3.09 |
| 2015-02-10 | 3.09 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy