Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-01-30 | 51.86 |
| 2026-01-29 | 48.87 |
| 2026-01-28 | 49.14 |
| 2026-01-27 | 50.50 |
| 2026-01-26 | 51.32 |
| 2026-01-23 | 46.15 |
| 2026-01-22 | 44.79 |
| 2026-01-21 | 45.60 |
| 2026-01-20 | 44.51 |
| 2026-01-19 | 47.24 |
| 2026-01-16 | 39.62 |
| 2026-01-15 | 32.27 |
| 2026-01-14 | 33.63 |
| 2026-01-13 | 29.27 |
| 2026-01-12 | 30.91 |
| 2026-01-09 | 30.36 |
| 2026-01-08 | 30.36 |
| 2026-01-07 | 30.63 |
| 2026-01-06 | 30.63 |
| 2026-01-05 | 30.91 |
| 2026-01-02 | 31.45 |
| 2025-12-31 | 25.19 |
| 2025-12-30 | 27.10 |
| 2025-12-29 | 27.64 |
| 2025-12-24 | 25.46 |
| 2025-12-23 | 23.01 |
| 2025-12-22 | 24.38 |
| 2025-12-19 | 23.56 |
| 2025-12-18 | 25.46 |
| 2025-12-17 | 25.19 |
| 2025-12-16 | 24.38 |
| 2025-12-15 | 27.10 |
| 2025-12-12 | 27.91 |
| 2025-12-11 | 26.82 |
| 2025-12-10 | 25.19 |
| 2025-12-09 | 22.47 |
| 2025-12-08 | 23.29 |
| 2025-12-05 | 22.20 |
| 2025-12-04 | 23.56 |
| 2025-12-03 | 21.65 |
| 2025-12-02 | 22.74 |
| 2025-12-01 | 23.29 |
| 2025-11-28 | 22.47 |
| 2025-11-27 | 23.83 |
| 2025-11-26 | 22.47 |
| 2025-11-25 | 23.01 |
| 2025-11-24 | 22.74 |
| 2025-11-21 | 21.65 |
| 2025-11-20 | 25.46 |
| 2025-11-19 | 24.65 |
| 2025-11-18 | 23.29 |
| 2025-11-17 | 24.38 |
| 2025-11-14 | 24.65 |
| 2025-11-13 | 26.01 |
| 2025-11-12 | 24.92 |
| 2025-11-11 | 24.10 |
| 2025-11-10 | 23.83 |
| 2025-11-07 | 24.10 |
| 2025-11-06 | 26.55 |
| 2025-11-05 | 24.38 |
| 2025-11-04 | 22.47 |
| 2025-11-03 | 23.01 |
| 2025-10-31 | 24.10 |
| 2025-10-30 | 23.01 |
| 2025-10-28 | 23.56 |
| 2025-10-27 | 24.38 |
| 2025-10-24 | 24.65 |
| 2025-10-23 | 24.38 |
| 2025-10-22 | 25.46 |
| 2025-10-21 | 24.92 |
| 2025-10-20 | 24.10 |
| 2025-10-17 | 24.65 |
| 2025-10-16 | 24.10 |
| 2025-10-15 | 24.38 |
| 2025-10-14 | 23.29 |
| 2025-10-13 | 22.47 |
| 2025-10-10 | 26.82 |
| 2025-10-09 | 30.91 |
| 2025-10-08 | 27.91 |
| 2025-10-06 | 30.09 |
| 2025-10-03 | 28.73 |
| 2025-10-02 | 30.36 |
| 2025-09-30 | 33.36 |
| 2025-09-29 | 32.27 |
| 2025-09-26 | 32.00 |
| 2025-09-25 | 36.89 |
| 2025-09-24 | 34.99 |
| 2025-09-23 | 35.26 |
| 2025-09-22 | 37.44 |
| 2025-09-19 | 42.34 |
| 2025-09-18 | 34.99 |
| 2025-09-17 | 35.81 |
| 2025-09-16 | 34.72 |
| 2025-09-15 | 34.99 |
| 2025-09-12 | 34.72 |
| 2025-09-11 | 33.63 |
| 2025-09-10 | 33.90 |
| 2025-09-09 | 35.53 |
| 2025-09-08 | 32.81 |
| 2025-09-05 | 32.27 |
| 2025-09-04 | 29.55 |
| 2025-09-03 | 32.54 |
| 2025-09-02 | 27.64 |
| 2025-09-01 | 26.28 |
| 2025-08-29 | 27.91 |
| 2025-08-28 | 29.55 |
| 2025-08-27 | 41.25 |
| 2025-08-26 | 43.43 |
| 2025-08-25 | 41.52 |
| 2025-08-22 | 46.15 |
| 2025-08-21 | 40.16 |
| 2025-08-20 | 36.35 |
| 2025-08-19 | 36.08 |
| 2025-08-18 | 38.80 |
| 2025-08-15 | 39.62 |
| 2025-08-14 | 40.70 |
| 2025-08-13 | 42.34 |
| 2025-08-12 | 38.80 |
| 2025-08-11 | 32.27 |
| 2025-08-08 | 34.44 |
| 2025-08-07 | 33.63 |
| 2025-08-06 | 32.00 |
| 2025-08-05 | 33.63 |
| 2025-08-04 | 34.72 |
| 2025-08-01 | 29.27 |
| 2025-07-31 | 29.82 |
| 2025-07-30 | 34.99 |
| 2025-07-29 | 36.08 |
| 2025-07-28 | 43.15 |
| 2025-07-25 | 27.64 |
| 2025-07-24 | 10.77 |
| 2025-07-23 | 8.59 |
| 2025-07-22 | 6.68 |
| 2025-07-21 | 5.05 |
| 2025-07-18 | 3.69 |
| 2025-07-17 | 2.33 |
| 2025-07-16 | 2.87 |
| 2025-07-15 | 2.06 |
| 2025-07-14 | 3.42 |
| 2025-07-11 | 5.05 |
| 2025-07-10 | 5.32 |
| 2025-07-09 | 3.42 |
| 2025-07-08 | 6.14 |
| 2025-07-07 | 6.14 |
| 2025-07-04 | 8.59 |
| 2025-07-03 | 7.23 |
| 2025-07-02 | 7.50 |
| 2025-06-30 | 5.60 |
| 2025-06-27 | 3.42 |
| 2025-06-26 | 0.97 |
| 2025-06-25 | 3.42 |
| 2025-06-24 | 1.51 |
| 2025-06-23 | -0.66 |
| 2025-06-20 | 0.70 |
| 2025-06-19 | 2.60 |
| 2025-06-18 | 2.33 |
| 2025-06-17 | 2.33 |
| 2025-06-16 | 3.15 |
| 2025-06-13 | 3.42 |
| 2025-06-12 | 0.70 |
| 2025-06-11 | 0.70 |
| 2025-06-10 | -2.57 |
| 2025-06-09 | -3.11 |
| 2025-06-06 | -6.38 |
| 2025-06-05 | -7.97 |
| 2025-06-04 | -8.76 |
| 2025-06-03 | -7.70 |
| 2025-06-02 | -8.76 |
| 2025-05-30 | -10.08 |
| 2025-05-29 | -9.29 |
| 2025-05-28 | -10.08 |
| 2025-05-27 | -9.55 |
| 2025-05-26 | -9.82 |
| 2025-05-23 | -7.17 |
| 2025-05-22 | -9.02 |
| 2025-05-21 | -7.44 |
| 2025-05-20 | -8.23 |
| 2025-05-19 | -8.23 |
| 2025-05-16 | -8.23 |
| 2025-05-15 | -7.17 |
| 2025-05-14 | -7.44 |
| 2025-05-13 | -9.02 |
| 2025-05-12 | -7.17 |
| 2025-05-09 | -9.55 |
| 2025-05-08 | -6.11 |
| 2025-05-07 | -7.44 |
| 2025-05-06 | -7.44 |
| 2025-05-02 | -9.55 |
| 2025-04-30 | -10.61 |
| 2025-04-29 | -10.87 |
| 2025-04-28 | -10.87 |
| 2025-04-25 | -11.67 |
| 2025-04-24 | -12.99 |
| 2025-04-23 | -11.67 |
| 2025-04-22 | -9.29 |
| 2025-04-17 | -8.49 |
| 2025-04-16 | -7.70 |
| 2025-04-15 | -5.32 |
| 2025-04-14 | -10.35 |
| 2025-04-11 | -11.67 |
| 2025-04-10 | -7.97 |
| 2025-04-09 | -6.11 |
| 2025-04-08 | -10.08 |
| 2025-04-07 | -9.29 |
| 2025-04-03 | -0.82 |
| 2025-04-02 | 0.50 |
| 2025-04-01 | 0.23 |
| 2025-03-31 | -0.82 |
| 2025-03-28 | 1.03 |
| 2025-03-27 | 2.88 |
| 2025-03-26 | 3.94 |
| 2025-03-25 | 0.50 |
| 2025-03-24 | 2.08 |
| 2025-03-21 | -2.68 |
| 2025-03-20 | 5.52 |
| 2025-03-19 | 6.32 |
| 2025-03-18 | 5.79 |
| 2025-03-17 | 7.11 |
| 2025-03-14 | 5.26 |
| 2025-03-13 | 2.88 |
| 2025-03-12 | 3.41 |
| 2025-03-11 | 3.67 |
| 2025-03-10 | 3.94 |
| 2025-03-07 | 4.99 |
| 2025-03-06 | 3.14 |
| 2025-03-05 | 4.46 |
| 2025-03-04 | 3.67 |
| 2025-03-03 | 4.46 |
| 2025-02-28 | 3.67 |
| 2025-02-27 | 4.46 |
| 2025-02-26 | 3.67 |
| 2025-02-25 | 3.94 |
| 2025-02-24 | 2.88 |
| 2025-02-21 | 2.88 |
| 2025-02-20 | 2.88 |
| 2025-02-19 | 4.99 |
| 2025-02-18 | 2.35 |
| 2025-02-17 | 4.46 |
| 2025-02-14 | 3.14 |
| 2025-02-13 | 2.35 |
| 2025-02-12 | 5.79 |
| 2025-02-11 | 4.99 |
| 2025-02-10 | 5.26 |
| 2025-02-07 | 5.52 |
| 2025-02-06 | 6.32 |
| 2025-02-05 | 5.26 |
| 2025-02-04 | 3.94 |
| 2025-02-03 | 4.99 |
| 2025-01-28 | 4.73 |
| 2025-01-27 | 6.58 |
| 2025-01-24 | 5.26 |
| 2025-01-23 | 3.67 |
| 2025-01-22 | 4.73 |
| 2025-01-21 | 3.67 |
| 2025-01-20 | 5.52 |
| 2025-01-17 | 3.41 |
| 2025-01-16 | 3.67 |
| 2025-01-15 | 1.03 |
| 2025-01-14 | 2.88 |
| 2025-01-13 | -0.03 |
| 2025-01-10 | -1.88 |
| 2025-01-09 | 2.35 |
| 2025-01-08 | 2.88 |
| 2025-01-07 | 5.52 |
| 2025-01-06 | 5.52 |
| 2025-01-03 | 6.32 |
| 2025-01-02 | 4.99 |
| 2024-12-31 | 5.52 |
| 2024-12-30 | 4.73 |
| 2024-12-27 | 4.20 |
| 2024-12-24 | 4.20 |
| 2024-12-23 | 5.79 |
| 2024-12-20 | 2.08 |
| 2024-12-19 | 7.90 |
| 2024-12-18 | 8.43 |
| 2024-12-17 | 8.70 |
| 2024-12-16 | 9.75 |
| 2024-12-13 | 11.08 |
| 2024-12-12 | 10.81 |
| 2024-12-11 | 7.11 |
| 2024-12-10 | 7.11 |
| 2024-12-09 | 6.58 |
| 2024-12-06 | 5.79 |
| 2024-12-05 | 4.73 |
| 2024-12-04 | 3.94 |
| 2024-12-03 | 6.05 |
| 2024-12-02 | 2.61 |
| 2024-11-29 | 1.29 |
| 2024-11-28 | -0.03 |
| 2024-11-27 | 1.03 |
| 2024-11-26 | -0.56 |
| 2024-11-25 | 1.56 |
| 2024-11-22 | 1.03 |
| 2024-11-21 | 4.73 |
| 2024-11-20 | 5.52 |
| 2024-11-19 | 5.79 |
| 2024-11-18 | 7.90 |
| 2024-11-15 | 5.52 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 8.96 |
| 2024-11-12 | 8.96 |
| 2024-11-11 | 13.72 |
| 2024-11-08 | 12.66 |
| 2024-11-07 | 11.08 |
| 2024-11-06 | 10.81 |
| 2024-11-05 | 10.28 |
| 2024-11-04 | 6.84 |
| 2024-11-01 | 11.61 |
| 2024-10-31 | 11.61 |
| 2024-10-30 | 8.43 |
| 2024-10-29 | 14.51 |
| 2024-10-28 | 16.10 |
| 2024-10-25 | 13.72 |
| 2024-10-24 | 13.46 |
| 2024-10-23 | 11.87 |
| 2024-10-22 | 15.31 |
| 2024-10-21 | 13.99 |
| 2024-10-18 | 15.31 |
| 2024-10-17 | 10.55 |
| 2024-10-16 | 16.37 |
| 2024-10-15 | 12.66 |
| 2024-10-14 | 15.31 |
| 2024-10-10 | 17.69 |
| 2024-10-09 | 17.42 |
| 2024-10-08 | 14.25 |
| 2024-10-07 | 37.79 |
| 2024-10-04 | 28.53 |
| 2024-10-03 | 20.07 |
| 2024-10-02 | 20.86 |
| 2024-09-30 | 18.48 |
| 2024-09-27 | 12.93 |
| 2024-09-26 | 10.55 |
| 2024-09-25 | 7.37 |
| 2024-09-24 | 0.50 |
| 2024-09-23 | -2.85 |
| 2024-09-20 | -9.04 |
| 2024-09-19 | -6.46 |
| 2024-09-17 | -7.75 |
| 2024-09-16 | -6.20 |
| 2024-09-13 | -5.69 |
| 2024-09-12 | -7.49 |
| 2024-09-11 | -6.46 |
| 2024-09-10 | -8.26 |
| 2024-09-09 | -7.49 |
| 2024-09-05 | -5.69 |
| 2024-09-04 | -7.49 |
| 2024-09-03 | -4.91 |
| 2024-09-02 | -7.49 |
| 2024-08-30 | -7.75 |
| 2024-08-29 | -2.59 |
| 2024-08-28 | -3.37 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -1.05 |
| 2024-08-23 | -3.11 |
| 2024-08-22 | -1.82 |
| 2024-08-21 | -0.28 |
| 2024-08-20 | 0.76 |
| 2024-08-19 | 1.53 |
| 2024-08-16 | -1.56 |
| 2024-08-15 | -2.34 |
| 2024-08-14 | -4.14 |
| 2024-08-13 | -4.66 |
| 2024-08-12 | -3.88 |
| 2024-08-09 | -5.17 |
| 2024-08-08 | -6.72 |
| 2024-08-07 | -4.40 |
| 2024-08-06 | -2.85 |
| 2024-08-05 | -0.53 |
| 2024-08-02 | 0.76 |
| 2024-08-01 | 3.07 |
| 2024-07-31 | 3.07 |
| 2024-07-30 | 5.39 |
| 2024-07-29 | 3.33 |
| 2024-07-26 | 4.11 |
| 2024-07-25 | 3.59 |
| 2024-07-24 | 5.39 |
| 2024-07-23 | 6.17 |
| 2024-07-22 | 7.71 |
| 2024-07-19 | 7.46 |
| 2024-07-18 | 8.74 |
| 2024-07-17 | 8.23 |
| 2024-07-16 | 7.46 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 8.23 |
| 2024-07-11 | 6.94 |
| 2024-07-10 | 8.49 |
| 2024-07-09 | 8.74 |
| 2024-07-08 | 6.94 |
| 2024-07-05 | 13.12 |
| 2024-07-04 | 11.84 |
| 2024-07-03 | 11.84 |
| 2024-07-02 | 11.06 |
| 2024-06-28 | 12.61 |
| 2024-06-27 | 14.67 |
| 2024-06-26 | 18.54 |
| 2024-06-25 | 12.87 |
| 2024-06-24 | 13.64 |
| 2024-06-21 | 15.96 |
| 2024-06-20 | 20.34 |
| 2024-06-19 | 18.79 |
| 2024-06-18 | 20.34 |
| 2024-06-17 | 17.76 |
| 2024-06-14 | 18.54 |
| 2024-06-13 | 19.05 |
| 2024-06-12 | 15.96 |
| 2024-06-11 | 18.02 |
| 2024-06-07 | 18.28 |
| 2024-06-06 | 21.11 |
| 2024-06-05 | 14.67 |
| 2024-06-04 | 14.41 |
| 2024-06-03 | 13.64 |
| 2024-05-31 | 13.64 |
| 2024-05-30 | 21.11 |
| 2024-05-29 | 23.69 |
| 2024-05-28 | 21.37 |
| 2024-05-27 | 23.69 |
| 2024-05-24 | 21.11 |
| 2024-05-23 | 19.05 |
| 2024-05-22 | 22.40 |
| 2024-05-21 | 24.20 |
| 2024-05-20 | 20.85 |
| 2024-05-17 | 23.69 |
| 2024-05-16 | 23.43 |
| 2024-05-14 | 27.04 |
| 2024-05-13 | 22.40 |
| 2024-05-10 | 22.14 |
| 2024-05-09 | 21.89 |
| 2024-05-08 | 17.50 |
| 2024-05-07 | 19.82 |
| 2024-05-06 | 18.54 |
| 2024-05-03 | 15.96 |
| 2024-05-02 | 15.96 |
| 2024-04-30 | 9.52 |
| 2024-04-29 | 12.09 |
| 2024-04-26 | 10.81 |
| 2024-04-25 | 6.17 |
| 2024-04-24 | 5.65 |
| 2024-04-23 | 4.36 |
| 2024-04-22 | 4.36 |
| 2024-04-19 | 4.36 |
| 2024-04-18 | 6.68 |
| 2024-04-17 | 7.71 |
| 2024-04-16 | 5.39 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 7.71 |
| 2024-04-11 | 7.46 |
| 2024-04-10 | 7.46 |
| 2024-04-09 | 7.46 |
| 2024-04-08 | 4.88 |
| 2024-04-05 | 4.36 |
| 2024-04-03 | 8.23 |
| 2024-04-02 | 10.81 |
| 2024-03-28 | 10.29 |
| 2024-03-27 | 9.00 |
| 2024-03-26 | 12.61 |
| 2024-03-25 | 11.58 |
| 2024-03-22 | 11.84 |
| 2024-03-21 | 16.47 |
| 2024-03-20 | 19.57 |
| 2024-03-19 | 12.87 |
| 2024-03-18 | 10.29 |
| 2024-03-15 | 4.11 |
| 2024-03-14 | 0.50 |
| 2024-03-13 | 3.33 |
| 2024-03-12 | 4.88 |
| 2024-03-11 | 5.65 |
| 2024-03-08 | 4.36 |
| 2024-03-07 | 3.85 |
| 2024-03-06 | 5.65 |
| 2024-03-05 | 5.39 |
| 2024-03-04 | 1.53 |
| 2024-03-01 | -2.08 |
| 2024-02-29 | -1.56 |
| 2024-02-28 | -0.79 |
| 2024-02-27 | 1.53 |
| 2024-02-26 | 2.56 |
| 2024-02-23 | 3.07 |
| 2024-02-22 | 2.82 |
| 2024-02-21 | 4.36 |
| 2024-02-20 | 4.36 |
| 2024-02-19 | 1.79 |
| 2024-02-16 | -1.05 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | -7.49 |
| 2024-02-09 | -5.94 |
| 2024-02-08 | -2.85 |
| 2024-02-07 | -3.37 |
| 2024-02-06 | -2.34 |
| 2024-02-05 | -3.37 |
| 2024-02-02 | -3.88 |
| 2024-02-01 | -3.37 |
| 2024-01-31 | -4.66 |
| 2024-01-30 | -1.82 |
| 2024-01-29 | 3.07 |
| 2024-01-26 | 2.56 |
| 2024-01-25 | 4.11 |
| 2024-01-24 | 2.82 |
| 2024-01-23 | 0.50 |
| 2024-01-22 | 1.01 |
| 2024-01-19 | 1.27 |
| 2024-01-18 | 4.88 |
| 2024-01-17 | 3.33 |
| 2024-01-16 | 4.36 |
| 2024-01-15 | 7.97 |
| 2024-01-12 | 6.94 |
| 2024-01-11 | 9.00 |
| 2024-01-10 | 8.23 |
| 2024-01-09 | 6.42 |
| 2024-01-08 | 8.23 |
| 2024-01-05 | 12.61 |
| 2024-01-04 | 12.09 |
| 2024-01-03 | 9.52 |
| 2024-01-02 | 13.38 |
| 2023-12-29 | 12.87 |
| 2023-12-28 | 9.77 |
| 2023-12-27 | 7.46 |
| 2023-12-22 | 12.61 |
| 2023-12-21 | 14.41 |
| 2023-12-20 | 13.12 |
| 2023-12-19 | 10.03 |
| 2023-12-18 | 13.64 |
| 2023-12-15 | 15.70 |
| 2023-12-14 | 10.81 |
| 2023-12-13 | 11.84 |
| 2023-12-12 | 21.11 |
| 2023-12-11 | 24.20 |
| 2023-12-08 | 22.14 |
| 2023-12-07 | 26.01 |
| 2023-12-06 | 32.97 |
| 2023-12-05 | 32.71 |
| 2023-12-04 | 34.77 |
| 2023-12-01 | 35.80 |
| 2023-11-30 | 35.29 |
| 2023-11-29 | 35.54 |
| 2023-11-28 | 35.29 |
| 2023-11-27 | 38.64 |
| 2023-11-24 | 36.32 |
| 2023-11-23 | 39.67 |
| 2023-11-22 | 37.35 |
| 2023-11-21 | 36.06 |
| 2023-11-20 | 35.29 |
| 2023-11-17 | 36.57 |
| 2023-11-16 | 36.57 |
| 2023-11-15 | 37.35 |
| 2023-11-14 | 33.22 |
| 2023-11-13 | 32.97 |
| 2023-11-10 | 31.16 |
| 2023-11-09 | 30.39 |
| 2023-11-08 | 27.81 |
| 2023-11-07 | 29.10 |
| 2023-11-06 | 27.04 |
| 2023-11-03 | 19.05 |
| 2023-11-02 | 14.41 |
| 2023-11-01 | 11.58 |
| 2023-10-31 | 10.03 |
| 2023-10-30 | 10.81 |
| 2023-10-27 | 10.29 |
| 2023-10-26 | 3.33 |
| 2023-10-25 | 17.50 |
| 2023-10-24 | 16.73 |
| 2023-10-20 | 16.47 |
| 2023-10-19 | 15.96 |
| 2023-10-18 | 17.25 |
| 2023-10-17 | 21.89 |
| 2023-10-16 | 13.90 |
| 2023-10-13 | 9.26 |
| 2023-10-12 | 7.20 |
| 2023-10-11 | 15.44 |
| 2023-10-10 | 13.38 |
| 2023-10-09 | 8.23 |
| 2023-10-06 | -0.02 |
| 2023-10-05 | 4.11 |
| 2023-10-04 | 1.53 |
| 2023-10-03 | 3.85 |
| 2023-09-29 | 11.58 |
| 2023-09-28 | 20.85 |
| 2023-09-27 | 30.13 |
| 2023-09-26 | 29.10 |
| 2023-09-25 | 21.63 |
| 2023-09-22 | 20.60 |
| 2023-09-21 | 20.85 |
| 2023-09-20 | 26.52 |
| 2023-09-19 | 28.33 |
| 2023-09-18 | 29.62 |
| 2023-09-15 | 27.81 |
| 2023-09-14 | 27.81 |
| 2023-09-13 | 22.66 |
| 2023-09-12 | 19.31 |
| 2023-09-11 | 13.12 |
| 2023-09-07 | 15.19 |
| 2023-09-06 | 6.68 |
| 2023-09-05 | 5.39 |
| 2023-09-04 | 7.71 |
| 2023-08-31 | 7.97 |
| 2023-08-30 | 5.39 |
| 2023-08-29 | 6.68 |
| 2023-08-28 | 2.30 |
| 2023-08-25 | 3.33 |
| 2023-08-24 | 8.74 |
| 2023-08-23 | 9.00 |
| 2023-08-22 | 11.32 |
| 2023-08-21 | 14.41 |
| 2023-08-18 | 28.84 |
| 2023-08-17 | 30.13 |
| 2023-08-16 | 28.84 |
| 2023-08-15 | 30.39 |
| 2023-08-14 | 32.71 |
| 2023-08-11 | 31.42 |
| 2023-08-10 | 32.71 |
| 2023-08-09 | 34.00 |
| 2023-08-08 | 32.71 |
| 2023-08-07 | 36.57 |
| 2023-08-04 | 37.60 |
| 2023-08-03 | 38.38 |
| 2023-08-02 | 40.44 |
| 2023-08-01 | 45.59 |
| 2023-07-31 | 47.65 |
| 2023-07-28 | 47.40 |
| 2023-07-27 | 46.37 |
| 2023-07-26 | 39.15 |
| 2023-07-25 | 36.57 |
| 2023-07-24 | 30.39 |
| 2023-07-21 | 30.13 |
| 2023-07-20 | 28.84 |
| 2023-07-19 | 31.68 |
| 2023-07-18 | 31.68 |
| 2023-07-14 | 33.74 |
| 2023-07-13 | 34.77 |
| 2023-07-12 | 34.51 |
| 2023-07-11 | 34.25 |
| 2023-07-10 | 31.94 |
| 2023-07-07 | 32.19 |
| 2023-07-06 | 29.62 |
| 2023-07-05 | 34.00 |
| 2023-07-04 | 32.71 |
| 2023-07-03 | 33.48 |
| 2023-06-30 | 32.97 |
| 2023-06-29 | 32.71 |
| 2023-06-28 | 34.25 |
| 2023-06-27 | 35.80 |
| 2023-06-26 | 33.48 |
| 2023-06-23 | 34.51 |
| 2023-06-21 | 37.35 |
| 2023-06-20 | 39.92 |
| 2023-06-19 | 45.85 |
| 2023-06-16 | 49.97 |
| 2023-06-15 | 44.82 |
| 2023-06-14 | 39.15 |
| 2023-06-13 | 39.92 |
| 2023-06-12 | 44.05 |
| 2023-06-09 | 48.94 |
| 2023-06-08 | 51.26 |
| 2023-06-07 | 54.35 |
| 2023-06-06 | 51.00 |
| 2023-06-05 | 44.05 |
| 2023-06-02 | 46.11 |
| 2023-06-01 | 43.02 |
| 2023-05-31 | 40.18 |
| 2023-05-30 | 38.89 |
| 2023-05-29 | 34.00 |
| 2023-05-25 | 41.73 |
| 2023-05-24 | 38.89 |
| 2023-05-23 | 38.89 |
| 2023-05-22 | 46.88 |
| 2023-05-19 | 47.14 |
| 2023-05-18 | 45.85 |
| 2023-05-17 | 47.14 |
| 2023-05-16 | 46.37 |
| 2023-05-15 | 48.17 |
| 2023-05-12 | 48.69 |
| 2023-05-11 | 50.75 |
| 2023-05-10 | 52.55 |
| 2023-05-09 | 53.84 |
| 2023-05-08 | 52.29 |
| 2023-05-05 | 52.29 |
| 2023-05-04 | 50.75 |
| 2023-05-03 | 43.02 |
| 2023-05-02 | 46.11 |
| 2023-04-28 | 47.40 |
| 2023-04-27 | 48.43 |
| 2023-04-26 | 49.72 |
| 2023-04-25 | 46.11 |
| 2023-04-24 | 49.72 |
| 2023-04-21 | 49.97 |
| 2023-04-20 | 51.52 |
| 2023-04-19 | 52.55 |
| 2023-04-18 | 52.81 |
| 2023-04-17 | 57.45 |
| 2023-04-14 | 53.07 |
| 2023-04-13 | 51.26 |
| 2023-04-12 | 50.23 |
| 2023-04-11 | 43.02 |
| 2023-04-06 | 44.30 |
| 2023-04-04 | 51.00 |
| 2023-04-03 | 52.55 |
| 2023-03-31 | 55.13 |
| 2023-03-30 | 54.10 |
| 2023-03-29 | 54.61 |
| 2023-03-28 | 55.13 |
| 2023-03-27 | 56.67 |
| 2023-03-24 | 59.51 |
| 2023-03-23 | 60.28 |
| 2023-03-22 | 56.93 |
| 2023-03-21 | 57.19 |
| 2023-03-20 | 56.42 |
| 2023-03-17 | 59.77 |
| 2023-03-16 | 58.48 |
| 2023-03-15 | 59.51 |
| 2023-03-14 | 56.67 |
| 2023-03-13 | 62.60 |
| 2023-03-10 | 66.21 |
| 2023-03-09 | 64.92 |
| 2023-03-08 | 73.68 |
| 2023-03-07 | 73.94 |
| 2023-03-06 | 75.23 |
| 2023-03-03 | 76.77 |
| 2023-03-02 | 73.42 |
| 2023-03-01 | 78.58 |
| 2023-02-28 | 73.17 |
| 2023-02-27 | 77.03 |
| 2023-02-24 | 73.94 |
| 2023-02-23 | 73.94 |
| 2023-02-22 | 76.26 |
| 2023-02-21 | 77.55 |
| 2023-02-20 | 76.00 |
| 2023-02-17 | 73.94 |
| 2023-02-16 | 72.91 |
| 2023-02-15 | 70.07 |
| 2023-02-14 | 75.74 |
| 2023-02-13 | 74.20 |
| 2023-02-10 | 72.91 |
| 2023-02-09 | 77.80 |
| 2023-02-08 | 75.74 |
| 2023-02-07 | 73.94 |
| 2023-02-06 | 74.71 |
| 2023-02-03 | 71.88 |
| 2023-02-02 | 89.66 |
| 2023-02-01 | 87.85 |
| 2023-01-31 | 83.99 |
| 2023-01-30 | 83.21 |
| 2023-01-27 | 88.63 |
| 2023-01-26 | 85.02 |
| 2023-01-20 | 78.06 |
| 2023-01-19 | 75.74 |
| 2023-01-18 | 76.77 |
| 2023-01-17 | 74.71 |
| 2023-01-16 | 74.97 |
| 2023-01-13 | 71.36 |
| 2023-01-12 | 68.78 |
| 2023-01-11 | 72.65 |
| 2023-01-10 | 73.68 |
| 2023-01-09 | 72.65 |
| 2023-01-06 | 73.17 |
| 2023-01-05 | 75.48 |
| 2023-01-04 | 74.45 |
| 2023-01-03 | 69.04 |
| 2022-12-30 | 61.05 |
| 2022-12-29 | 62.34 |
| 2022-12-28 | 64.66 |
| 2022-12-23 | 64.66 |
| 2022-12-22 | 64.15 |
| 2022-12-21 | 60.28 |
| 2022-12-20 | 60.28 |
| 2022-12-19 | 70.33 |
| 2022-12-16 | 73.17 |
| 2022-12-15 | 64.15 |
| 2022-12-14 | 69.82 |
| 2022-12-13 | 65.95 |
| 2022-12-12 | 66.21 |
| 2022-12-09 | 70.33 |
| 2022-12-08 | 68.78 |
| 2022-12-07 | 68.27 |
| 2022-12-06 | 72.13 |
| 2022-12-05 | 65.43 |
| 2022-12-02 | 65.43 |
| 2022-12-01 | 64.15 |
| 2022-11-30 | 64.40 |
| 2022-11-29 | 61.05 |
| 2022-11-28 | 58.99 |
| 2022-11-25 | 55.64 |
| 2022-11-24 | 53.84 |
| 2022-11-23 | 51.26 |
| 2022-11-22 | 51.26 |
| 2022-11-21 | 53.07 |
| 2022-11-18 | 58.22 |
| 2022-11-17 | 58.99 |
| 2022-11-16 | 60.54 |
| 2022-11-15 | 63.12 |
| 2022-11-14 | 62.08 |
| 2022-11-11 | 56.42 |
| 2022-11-10 | 46.88 |
| 2022-11-09 | 48.94 |
| 2022-11-08 | 47.40 |
| 2022-11-07 | 47.40 |
| 2022-11-04 | 43.27 |
| 2022-11-03 | 37.09 |
| 2022-11-02 | 39.41 |
| 2022-11-01 | 35.29 |
| 2022-10-31 | 30.39 |
| 2022-10-28 | 37.09 |
| 2022-10-27 | 46.11 |
| 2022-10-26 | 47.65 |
| 2022-10-25 | 46.62 |
| 2022-10-24 | 46.37 |
| 2022-10-21 | 48.94 |
| 2022-10-20 | 46.11 |
| 2022-10-19 | 51.26 |
| 2022-10-18 | 50.23 |
| 2022-10-17 | 51.78 |
| 2022-10-14 | 49.46 |
| 2022-10-13 | 47.14 |
| 2022-10-12 | 43.53 |
| 2022-10-11 | 42.24 |
| 2022-10-10 | 41.47 |
| 2022-10-07 | 40.70 |
| 2022-10-06 | 46.88 |
| 2022-10-05 | 46.11 |
| 2022-10-03 | 37.60 |
| 2022-09-30 | 38.89 |
| 2022-09-29 | 37.09 |
| 2022-09-28 | 37.35 |
| 2022-09-27 | 43.53 |
| 2022-09-26 | 44.05 |
| 2022-09-23 | 51.78 |
| 2022-09-22 | 50.49 |
| 2022-09-21 | 48.31 |
| 2022-09-20 | 51.70 |
| 2022-09-19 | 55.81 |
| 2022-09-16 | 63.31 |
| 2022-09-15 | 58.47 |
| 2022-09-14 | 59.92 |
| 2022-09-13 | 63.55 |
| 2022-09-09 | 58.47 |
| 2022-09-08 | 57.75 |
| 2022-09-07 | 57.26 |
| 2022-09-06 | 59.68 |
| 2022-09-05 | 58.23 |
| 2022-09-02 | 64.28 |
| 2022-09-01 | 69.84 |
| 2022-08-31 | 78.80 |
| 2022-08-30 | 76.62 |
| 2022-08-29 | 83.39 |
| 2022-08-26 | 79.04 |
| 2022-08-25 | 78.80 |
| 2022-08-24 | 74.68 |
| 2022-08-23 | 79.76 |
| 2022-08-22 | 82.91 |
| 2022-08-19 | 79.52 |
| 2022-08-18 | 74.93 |
| 2022-08-17 | 79.52 |
| 2022-08-16 | 77.59 |
| 2022-08-15 | 76.62 |
| 2022-08-12 | 78.55 |
| 2022-08-11 | 78.07 |
| 2022-08-10 | 74.44 |
| 2022-08-09 | 79.76 |
| 2022-08-08 | 76.38 |
| 2022-08-05 | 78.07 |
| 2022-08-04 | 73.72 |
| 2022-08-03 | 73.47 |
| 2022-08-02 | 69.60 |
| 2022-08-01 | 77.59 |
| 2022-07-29 | 76.62 |
| 2022-07-28 | 77.59 |
| 2022-07-27 | 78.31 |
| 2022-07-26 | 77.10 |
| 2022-07-25 | 75.89 |
| 2022-07-22 | 80.01 |
| 2022-07-21 | 82.43 |
| 2022-07-20 | 84.36 |
| 2022-07-19 | 81.46 |
| 2022-07-18 | 86.30 |
| 2022-07-15 | 82.67 |
| 2022-07-14 | 86.05 |
| 2022-07-13 | 84.36 |
| 2022-07-12 | 84.60 |
| 2022-07-11 | 88.96 |
| 2022-07-08 | 92.10 |
| 2022-07-07 | 91.14 |
| 2022-07-06 | 92.59 |
| 2022-07-05 | 98.88 |
| 2022-07-04 | 101.30 |
| 2022-06-30 | 100.81 |
| 2022-06-29 | 104.44 |
| 2022-06-28 | 109.52 |
| 2022-06-27 | 107.10 |
| 2022-06-24 | 104.93 |
| 2022-06-23 | 106.38 |
| 2022-06-22 | 104.68 |
| 2022-06-21 | 106.14 |
| 2022-06-20 | 111.46 |
| 2022-06-17 | 108.07 |
| 2022-06-16 | 102.51 |
| 2022-06-15 | 116.78 |
| 2022-06-14 | 115.09 |
| 2022-06-13 | 116.06 |
| 2022-06-10 | 121.38 |
| 2022-06-09 | 117.75 |
| 2022-06-08 | 115.09 |
| 2022-06-07 | 117.51 |
| 2022-06-06 | 115.57 |
| 2022-06-02 | 112.18 |
| 2022-06-01 | 108.07 |
| 2022-05-31 | 105.41 |
| 2022-05-30 | 102.26 |
| 2022-05-27 | 100.09 |
| 2022-05-26 | 96.22 |
| 2022-05-25 | 98.39 |
| 2022-05-24 | 98.88 |
| 2022-05-23 | 102.99 |
| 2022-05-20 | 101.05 |
| 2022-05-19 | 96.70 |
| 2022-05-18 | 102.51 |
| 2022-05-17 | 100.33 |
| 2022-05-16 | 95.25 |
| 2022-05-13 | 106.62 |
| 2022-05-12 | 111.70 |
| 2022-05-11 | 99.85 |
| 2022-05-10 | 96.68 |
| 2022-05-06 | 103.01 |
| 2022-05-05 | 108.90 |
| 2022-05-04 | 107.77 |
| 2022-05-03 | 111.61 |
| 2022-04-29 | 115.91 |
| 2022-04-28 | 113.42 |
| 2022-04-27 | 108.90 |
| 2022-04-26 | 106.64 |
| 2022-04-25 | 107.77 |
| 2022-04-22 | 114.56 |
| 2022-04-21 | 113.42 |
| 2022-04-20 | 114.78 |
| 2022-04-19 | 115.01 |
| 2022-04-14 | 120.89 |
| 2022-04-13 | 112.75 |
| 2022-04-12 | 111.61 |
| 2022-04-11 | 108.67 |
| 2022-04-08 | 113.65 |
| 2022-04-07 | 111.61 |
| 2022-04-06 | 120.44 |
| 2022-04-04 | 126.78 |
| 2022-04-01 | 124.29 |
| 2022-03-31 | 120.21 |
| 2022-03-30 | 122.93 |
| 2022-03-29 | 126.33 |
| 2022-03-28 | 134.47 |
| 2022-03-25 | 138.55 |
| 2022-03-24 | 138.09 |
| 2022-03-23 | 140.81 |
| 2022-03-22 | 137.64 |
| 2022-03-21 | 133.57 |
| 2022-03-18 | 138.55 |
| 2022-03-17 | 119.54 |
| 2022-03-16 | 95.55 |
| 2022-03-15 | 85.81 |
| 2022-03-14 | 98.26 |
| 2022-03-11 | 106.64 |
| 2022-03-10 | 106.64 |
| 2022-03-09 | 101.43 |
| 2022-03-08 | 100.30 |
| 2022-03-07 | 100.52 |
| 2022-03-04 | 105.73 |
| 2022-03-03 | 113.88 |
| 2022-03-02 | 111.84 |
| 2022-03-01 | 121.12 |
| 2022-02-28 | 119.31 |
| 2022-02-25 | 122.25 |
| 2022-02-24 | 126.33 |
| 2022-02-23 | 144.43 |
| 2022-02-22 | 143.53 |
| 2022-02-21 | 151.22 |
| 2022-02-18 | 147.15 |
| 2022-02-17 | 143.53 |
| 2022-02-16 | 142.62 |
| 2022-02-15 | 139.00 |
| 2022-02-14 | 129.49 |
| 2022-02-11 | 130.85 |
| 2022-02-10 | 133.57 |
| 2022-02-09 | 135.38 |
| 2022-02-08 | 135.38 |
| 2022-02-07 | 136.28 |
| 2022-02-04 | 134.47 |
| 2022-01-31 | 127.68 |
| 2022-01-28 | 129.49 |
| 2022-01-27 | 132.21 |
| 2022-01-26 | 133.57 |
| 2022-01-25 | 137.64 |
| 2022-01-24 | 145.34 |
| 2022-01-21 | 149.86 |
| 2022-01-20 | 148.05 |
| 2022-01-19 | 152.58 |
| 2022-01-18 | 142.62 |
| 2022-01-17 | 141.26 |
| 2022-01-14 | 139.45 |
| 2022-01-13 | 140.81 |
| 2022-01-12 | 139.00 |
| 2022-01-11 | 135.83 |
| 2022-01-10 | 133.12 |
| 2022-01-07 | 130.85 |
| 2022-01-06 | 134.47 |
| 2022-01-05 | 134.93 |
| 2022-01-04 | 131.76 |
| 2022-01-03 | 131.30 |
| 2021-12-31 | 133.12 |
| 2021-12-30 | 128.14 |
| 2021-12-29 | 123.84 |
| 2021-12-28 | 129.04 |
| 2021-12-24 | 124.06 |
| 2021-12-23 | 122.93 |
| 2021-12-22 | 119.76 |
| 2021-12-21 | 120.67 |
| 2021-12-20 | 118.40 |
| 2021-12-17 | 125.42 |
| 2021-12-16 | 130.85 |
| 2021-12-15 | 126.78 |
| 2021-12-14 | 122.25 |
| 2021-12-13 | 120.44 |
| 2021-12-10 | 125.87 |
| 2021-12-09 | 135.83 |
| 2021-12-08 | 136.28 |
| 2021-12-07 | 131.30 |
| 2021-12-06 | 128.59 |
| 2021-12-03 | 134.02 |
| 2021-12-02 | 145.34 |
| 2021-12-01 | 149.86 |
| 2021-11-30 | 150.32 |
| 2021-11-29 | 148.51 |
| 2021-11-26 | 149.86 |
| 2021-11-25 | 155.29 |
| 2021-11-24 | 154.39 |
| 2021-11-23 | 156.20 |
| 2021-11-22 | 164.80 |
| 2021-11-19 | 161.63 |
| 2021-11-18 | 162.08 |
| 2021-11-17 | 154.39 |
| 2021-11-16 | 160.27 |
| 2021-11-15 | 163.44 |
| 2021-11-12 | 161.63 |
| 2021-11-11 | 160.73 |
| 2021-11-10 | 159.82 |
| 2021-11-09 | 167.06 |
| 2021-11-08 | 168.87 |
| 2021-11-05 | 158.92 |
| 2021-11-04 | 169.33 |
| 2021-11-03 | 171.59 |
| 2021-11-02 | 168.42 |
| 2021-11-01 | 163.44 |
| 2021-10-29 | 163.44 |
| 2021-10-28 | 161.18 |
| 2021-10-27 | 162.08 |
| 2021-10-26 | 166.16 |
| 2021-10-25 | 166.61 |
| 2021-10-22 | 169.78 |
| 2021-10-21 | 175.21 |
| 2021-10-20 | 171.14 |
| 2021-10-19 | 176.12 |
| 2021-10-18 | 167.06 |
| 2021-10-15 | 164.80 |
| 2021-10-12 | 169.33 |
| 2021-10-11 | 178.83 |
| 2021-10-08 | 172.95 |
| 2021-10-07 | 173.40 |
| 2021-10-06 | 160.27 |
| 2021-10-05 | 152.13 |
| 2021-10-04 | 149.86 |
| 2021-09-30 | 155.29 |
| 2021-09-29 | 152.13 |
| 2021-09-28 | 151.22 |
| 2021-09-27 | 144.88 |
| 2021-09-24 | 153.94 |
| 2021-09-23 | 164.35 |
| 2021-09-21 | 150.32 |
| 2021-09-20 | 144.43 |
| 2021-09-17 | 153.94 |
| 2021-09-16 | 154.84 |
| 2021-09-15 | 159.37 |
| 2021-09-14 | 158.94 |
| 2021-09-13 | 160.24 |
| 2021-09-10 | 162.40 |
| 2021-09-09 | 158.07 |
| 2021-09-08 | 148.96 |
| 2021-09-07 | 132.04 |
| 2021-09-06 | 137.25 |
| 2021-09-03 | 142.45 |
| 2021-09-02 | 144.19 |
| 2021-09-01 | 155.47 |
| 2021-08-31 | 157.63 |
| 2021-08-30 | 147.66 |
| 2021-08-27 | 153.73 |
| 2021-08-26 | 156.77 |
| 2021-08-25 | 155.47 |
| 2021-08-24 | 152.00 |
| 2021-08-23 | 147.22 |
| 2021-08-20 | 138.55 |
| 2021-08-19 | 150.69 |
| 2021-08-18 | 153.30 |
| 2021-08-17 | 149.39 |
| 2021-08-16 | 144.19 |
| 2021-08-13 | 137.25 |
| 2021-08-12 | 130.74 |
| 2021-08-11 | 138.55 |
| 2021-08-10 | 143.32 |
| 2021-08-09 | 138.55 |
| 2021-08-06 | 134.21 |
| 2021-08-05 | 137.68 |
| 2021-08-04 | 141.15 |
| 2021-08-03 | 142.45 |
| 2021-08-02 | 149.83 |
| 2021-07-30 | 145.92 |
| 2021-07-29 | 146.36 |
| 2021-07-28 | 131.61 |
| 2021-07-27 | 142.89 |
| 2021-07-26 | 138.55 |
| 2021-07-23 | 141.15 |
| 2021-07-22 | 151.56 |
| 2021-07-21 | 149.39 |
| 2021-07-20 | 152.00 |
| 2021-07-19 | 159.80 |
| 2021-07-16 | 162.40 |
| 2021-07-15 | 163.71 |
| 2021-07-14 | 161.97 |
| 2021-07-13 | 169.78 |
| 2021-07-12 | 163.27 |
| 2021-07-09 | 162.40 |
| 2021-07-08 | 164.14 |
| 2021-07-07 | 171.95 |
| 2021-07-06 | 167.61 |
| 2021-07-05 | 163.27 |
| 2021-07-02 | 171.08 |
| 2021-06-30 | 172.38 |
| 2021-06-29 | 162.40 |
| 2021-06-28 | 170.65 |
| 2021-06-25 | 180.19 |
| 2021-06-24 | 180.62 |
| 2021-06-23 | 174.12 |
| 2021-06-22 | 171.95 |
| 2021-06-21 | 168.04 |
| 2021-06-18 | 182.36 |
| 2021-06-17 | 179.32 |
| 2021-06-16 | 178.89 |
| 2021-06-15 | 181.06 |
| 2021-06-11 | 157.63 |
| 2021-06-10 | 145.06 |
| 2021-06-09 | 147.22 |
| 2021-06-08 | 148.09 |
| 2021-06-07 | 147.66 |
| 2021-06-04 | 150.69 |
| 2021-06-03 | 150.69 |
| 2021-06-02 | 149.39 |
| 2021-06-01 | 152.86 |
| 2021-05-31 | 156.77 |
| 2021-05-28 | 161.54 |
| 2021-05-27 | 151.13 |
| 2021-05-26 | 157.20 |
| 2021-05-25 | 149.39 |
| 2021-05-24 | 154.60 |
| 2021-05-21 | 150.69 |
| 2021-05-20 | 146.36 |
| 2021-05-18 | 150.26 |
| 2021-05-17 | 140.72 |
| 2021-05-14 | 144.19 |
| 2021-05-13 | 138.12 |
| 2021-05-12 | 139.85 |
| 2021-05-11 | 138.55 |
| 2021-05-10 | 143.32 |
| 2021-05-07 | 140.28 |
| 2021-05-06 | 138.55 |
| 2021-05-05 | 140.72 |
| 2021-05-04 | 163.73 |
| 2021-05-03 | 151.37 |
| 2021-04-30 | 151.80 |
| 2021-04-29 | 156.48 |
| 2021-04-28 | 150.52 |
| 2021-04-27 | 149.24 |
| 2021-04-26 | 148.39 |
| 2021-04-23 | 161.60 |
| 2021-04-22 | 155.20 |
| 2021-04-21 | 151.80 |
| 2021-04-20 | 153.93 |
| 2021-04-19 | 156.48 |
| 2021-04-16 | 144.55 |
| 2021-04-15 | 141.14 |
| 2021-04-14 | 141.57 |
| 2021-04-13 | 134.33 |
| 2021-04-12 | 135.18 |
| 2021-04-09 | 150.52 |
| 2021-04-08 | 160.32 |
| 2021-04-07 | 146.26 |
| 2021-04-01 | 141.14 |
| 2021-03-31 | 139.87 |
| 2021-03-30 | 140.72 |
| 2021-03-29 | 135.61 |
| 2021-03-26 | 137.74 |
| 2021-03-25 | 142.42 |
| 2021-03-24 | 142.00 |
| 2021-03-23 | 160.32 |
| 2021-03-22 | 178.21 |
| 2021-03-19 | 179.92 |
| 2021-03-18 | 186.73 |
| 2021-03-17 | 194.83 |
| 2021-03-16 | 190.99 |
| 2021-03-15 | 179.06 |
| 2021-03-12 | 138.59 |
| 2021-03-11 | 132.20 |
| 2021-03-10 | 123.25 |
| 2021-03-09 | 119.42 |
| 2021-03-08 | 118.99 |
| 2021-03-05 | 136.03 |
| 2021-03-04 | 142.42 |
| 2021-03-03 | 166.28 |
| 2021-03-02 | 157.76 |
| 2021-03-01 | 164.58 |
| 2021-02-26 | 144.98 |
| 2021-02-25 | 150.94 |
| 2021-02-24 | 156.48 |
| 2021-02-23 | 174.38 |
| 2021-02-22 | 176.93 |
| 2021-02-19 | 175.23 |
| 2021-02-18 | 171.39 |
| 2021-02-17 | 127.51 |
| 2021-02-16 | 110.90 |
| 2021-02-11 | 113.45 |
| 2021-02-10 | 112.81 |
| 2021-02-09 | 111.32 |
| 2021-02-08 | 112.60 |
| 2021-02-05 | 108.55 |
| 2021-02-04 | 98.33 |
| 2021-02-03 | 99.39 |
| 2021-02-02 | 90.87 |
| 2021-02-01 | 87.25 |
| 2021-01-29 | 75.11 |
| 2021-01-28 | 70.42 |
| 2021-01-27 | 71.91 |
| 2021-01-26 | 70.85 |
| 2021-01-25 | 76.81 |
| 2021-01-22 | 69.57 |
| 2021-01-21 | 73.62 |
| 2021-01-20 | 76.38 |
| 2021-01-19 | 80.86 |
| 2021-01-18 | 73.40 |
| 2021-01-15 | 68.50 |
| 2021-01-14 | 62.96 |
| 2021-01-13 | 66.80 |
| 2021-01-12 | 69.78 |
| 2021-01-11 | 67.86 |
| 2021-01-08 | 64.03 |
| 2021-01-07 | 69.57 |
| 2021-01-06 | 52.74 |
| 2021-01-05 | 53.38 |
| 2021-01-04 | 44.86 |
| 2020-12-31 | 41.66 |
| 2020-12-30 | 34.63 |
| 2020-12-29 | 36.55 |
| 2020-12-28 | 39.32 |
| 2020-12-24 | 38.47 |
| 2020-12-23 | 38.89 |
| 2020-12-22 | 41.66 |
| 2020-12-21 | 44.43 |
| 2020-12-18 | 44.64 |
| 2020-12-17 | 40.17 |
| 2020-12-16 | 37.40 |
| 2020-12-15 | 38.04 |
| 2020-12-14 | 39.53 |
| 2020-12-11 | 37.61 |
| 2020-12-10 | 34.63 |
| 2020-12-09 | 35.48 |
| 2020-12-08 | 38.47 |
| 2020-12-07 | 40.38 |
| 2020-12-04 | 44.01 |
| 2020-12-03 | 45.50 |
| 2020-12-02 | 47.41 |
| 2020-12-01 | 56.36 |
| 2020-11-30 | 52.31 |
| 2020-11-27 | 57.43 |
| 2020-11-26 | 59.77 |
| 2020-11-25 | 53.17 |
| 2020-11-24 | 50.61 |
| 2020-11-23 | 46.14 |
| 2020-11-20 | 51.89 |
| 2020-11-19 | 45.71 |
| 2020-11-18 | 48.48 |
| 2020-11-17 | 45.71 |
| 2020-11-16 | 47.84 |
| 2020-11-13 | 38.68 |
| 2020-11-12 | 35.91 |
| 2020-11-11 | 34.63 |
| 2020-11-10 | 34.21 |
| 2020-11-09 | 35.91 |
| 2020-11-06 | 33.14 |
| 2020-11-05 | 31.86 |
| 2020-11-04 | 28.67 |
| 2020-11-03 | 28.45 |
| 2020-11-02 | 29.52 |
| 2020-10-30 | 26.54 |
| 2020-10-29 | 32.08 |
| 2020-10-28 | 34.63 |
| 2020-10-27 | 38.68 |
| 2020-10-23 | 42.73 |
| 2020-10-22 | 47.63 |
| 2020-10-21 | 53.80 |
| 2020-10-20 | 50.18 |
| 2020-10-19 | 44.43 |
| 2020-10-16 | 46.99 |
| 2020-10-15 | 39.53 |
| 2020-10-14 | 26.54 |
| 2020-10-12 | 31.44 |
| 2020-10-09 | 16.95 |
| 2020-10-08 | 13.54 |
| 2020-10-07 | 11.41 |
| 2020-10-06 | 11.20 |
| 2020-10-05 | 10.77 |
| 2020-09-30 | 18.23 |
| 2020-09-29 | 13.12 |
| 2020-09-28 | 13.33 |
| 2020-09-25 | 13.12 |
| 2020-09-24 | 10.13 |
| 2020-09-23 | 16.10 |
| 2020-09-22 | 15.46 |
| 2020-09-21 | 20.79 |
| 2020-09-18 | 23.77 |
| 2020-09-17 | 21.85 |
| 2020-09-16 | 17.59 |
| 2020-09-15 | 21.21 |
| 2020-09-14 | 19.08 |
| 2020-09-11 | 22.49 |
| 2020-09-10 | 20.57 |
| 2020-09-09 | 22.06 |
| 2020-09-08 | 21.21 |
| 2020-09-07 | 21.00 |
| 2020-09-04 | 26.54 |
| 2020-09-03 | 28.67 |
| 2020-09-02 | 28.45 |
| 2020-09-01 | 32.08 |
| 2020-08-31 | 28.67 |
| 2020-08-28 | 24.62 |
| 2020-08-27 | 21.42 |
| 2020-08-26 | 25.26 |
| 2020-08-25 | 28.45 |
| 2020-08-24 | 31.65 |
| 2020-08-21 | 28.24 |
| 2020-08-20 | 26.11 |
| 2020-08-19 | 26.96 |
| 2020-08-18 | 25.05 |
| 2020-08-17 | 26.11 |
| 2020-08-14 | 25.47 |
| 2020-08-13 | 26.75 |
| 2020-08-12 | 27.18 |
| 2020-08-11 | 24.19 |
| 2020-08-10 | 29.73 |
| 2020-08-07 | 30.80 |
| 2020-08-06 | 31.01 |
| 2020-08-05 | 25.68 |
| 2020-08-04 | 22.70 |
| 2020-08-03 | 21.42 |
| 2020-07-31 | 26.11 |
| 2020-07-30 | 29.95 |
| 2020-07-29 | 30.37 |
| 2020-07-28 | 29.95 |
| 2020-07-27 | 22.28 |
| 2020-07-24 | 18.23 |
| 2020-07-23 | 21.21 |
| 2020-07-22 | 14.61 |
| 2020-07-21 | 19.93 |
| 2020-07-20 | 19.72 |
| 2020-07-17 | 19.08 |
| 2020-07-16 | 18.23 |
| 2020-07-15 | 23.98 |
| 2020-07-14 | 28.88 |
| 2020-07-13 | 32.50 |
| 2020-07-10 | 41.02 |
| 2020-07-09 | 52.31 |
| 2020-07-08 | 43.79 |
| 2020-07-07 | 40.17 |
| 2020-07-06 | 33.78 |
| 2020-07-03 | 31.65 |
| 2020-07-02 | 29.31 |
| 2020-06-30 | 32.08 |
| 2020-06-29 | 29.95 |
| 2020-06-26 | 30.58 |
| 2020-06-24 | 30.58 |
| 2020-06-23 | 29.09 |
| 2020-06-22 | 26.11 |
| 2020-06-19 | 26.54 |
| 2020-06-18 | 29.73 |
| 2020-06-17 | 32.29 |
| 2020-06-16 | 31.86 |
| 2020-06-15 | 28.45 |
| 2020-06-12 | 34.85 |
| 2020-06-11 | 32.93 |
| 2020-06-10 | 29.52 |
| 2020-06-09 | 30.16 |
| 2020-06-08 | 31.65 |
| 2020-06-05 | 33.35 |
| 2020-06-04 | 29.52 |
| 2020-06-03 | 29.73 |
| 2020-06-02 | 25.26 |
| 2020-06-01 | 19.29 |
| 2020-05-29 | 13.54 |
| 2020-05-28 | 13.76 |
| 2020-05-27 | 18.44 |
| 2020-05-26 | 17.16 |
| 2020-05-25 | 10.77 |
| 2020-05-22 | 8.64 |
| 2020-05-21 | 10.35 |
| 2020-05-20 | 10.35 |
| 2020-05-19 | 14.18 |
| 2020-05-18 | 0.76 |
| 2020-05-15 | 4.60 |
| 2020-05-14 | 5.45 |
| 2020-05-13 | 8.00 |
| 2020-05-12 | 10.35 |
| 2020-05-11 | 11.38 |
| 2020-05-08 | 11.38 |
| 2020-05-07 | 9.93 |
| 2020-05-06 | 9.93 |
| 2020-05-05 | 8.90 |
| 2020-05-04 | 9.73 |
| 2020-04-29 | 14.69 |
| 2020-04-28 | 10.55 |
| 2020-04-27 | 9.31 |
| 2020-04-24 | 8.28 |
| 2020-04-23 | 13.87 |
| 2020-04-22 | 13.87 |
| 2020-04-21 | 15.94 |
| 2020-04-20 | 15.32 |
| 2020-04-17 | 20.49 |
| 2020-04-16 | 20.28 |
| 2020-04-15 | 22.15 |
| 2020-04-14 | 19.66 |
| 2020-04-09 | 18.63 |
| 2020-04-08 | 14.28 |
| 2020-04-07 | 14.49 |
| 2020-04-06 | 12.21 |
| 2020-04-03 | 15.52 |
| 2020-04-02 | 15.73 |
| 2020-04-01 | 18.01 |
| 2020-03-31 | 21.94 |
| 2020-03-30 | 21.32 |
| 2020-03-27 | 24.22 |
| 2020-03-26 | 21.94 |
| 2020-03-25 | 20.08 |
| 2020-03-24 | 18.01 |
| 2020-03-23 | 13.87 |
| 2020-03-20 | 22.35 |
| 2020-03-19 | 22.98 |
| 2020-03-18 | 22.35 |
| 2020-03-17 | 22.15 |
| 2020-03-16 | 30.84 |
| 2020-03-13 | 40.16 |
| 2020-03-12 | 44.71 |
| 2020-03-11 | 54.86 |
| 2020-03-10 | 56.72 |
| 2020-03-09 | 57.14 |
| 2020-03-06 | 63.14 |
| 2020-03-05 | 67.49 |
| 2020-03-04 | 67.90 |
| 2020-03-03 | 69.76 |
| 2020-03-02 | 73.08 |
| 2020-02-28 | 69.97 |
| 2020-02-27 | 73.49 |
| 2020-02-26 | 76.39 |
| 2020-02-25 | 77.22 |
| 2020-02-24 | 78.05 |
| 2020-02-21 | 79.50 |
| 2020-02-20 | 84.88 |
| 2020-02-19 | 85.29 |
| 2020-02-18 | 77.84 |
| 2020-02-17 | 78.46 |
| 2020-02-14 | 73.49 |
| 2020-02-13 | 73.91 |
| 2020-02-12 | 70.59 |
| 2020-02-11 | 72.04 |
| 2020-02-10 | 73.70 |
| 2020-02-07 | 76.39 |
| 2020-02-06 | 80.32 |
| 2020-02-05 | 74.94 |
| 2020-02-04 | 71.01 |
| 2020-02-03 | 68.73 |
| 2020-01-31 | 69.35 |
| 2020-01-30 | 74.32 |
| 2020-01-29 | 80.12 |
| 2020-01-24 | 91.30 |
| 2020-01-23 | 87.78 |
| 2020-01-22 | 95.64 |
| 2020-01-21 | 95.85 |
| 2020-01-20 | 98.75 |
| 2020-01-17 | 97.92 |
| 2020-01-16 | 96.68 |
| 2020-01-15 | 98.33 |
| 2020-01-14 | 98.54 |
| 2020-01-13 | 92.54 |
| 2020-01-10 | 90.88 |
| 2020-01-09 | 83.64 |
| 2020-01-08 | 82.19 |
| 2020-01-07 | 84.88 |
| 2020-01-06 | 82.39 |
| 2020-01-03 | 83.01 |
| 2020-01-02 | 85.71 |
| 2019-12-31 | 81.57 |
| 2019-12-30 | 79.08 |
| 2019-12-27 | 81.98 |
| 2019-12-24 | 79.91 |
| 2019-12-23 | 79.91 |
| 2019-12-20 | 75.98 |
| 2019-12-19 | 88.40 |
| 2019-12-18 | 90.88 |
| 2019-12-17 | 84.05 |
| 2019-12-16 | 82.81 |
| 2019-12-13 | 84.26 |
| 2019-12-12 | 76.18 |
| 2019-12-11 | 72.04 |
| 2019-12-10 | 69.56 |
| 2019-12-09 | 67.49 |
| 2019-12-06 | 66.04 |
| 2019-12-05 | 65.62 |
| 2019-12-04 | 65.62 |
| 2019-12-03 | 65.83 |
| 2019-12-02 | 70.59 |
| 2019-11-29 | 68.32 |
| 2019-11-28 | 69.35 |
| 2019-11-27 | 73.49 |
| 2019-11-26 | 65.62 |
| 2019-11-25 | 66.45 |
| 2019-11-22 | 59.62 |
| 2019-11-21 | 65.62 |
| 2019-11-20 | 68.73 |
| 2019-11-19 | 71.01 |
| 2019-11-18 | 74.73 |
| 2019-11-15 | 73.49 |
| 2019-11-14 | 79.70 |
| 2019-11-13 | 79.70 |
| 2019-11-12 | 78.67 |
| 2019-11-11 | 70.80 |
| 2019-11-08 | 70.18 |
| 2019-11-07 | 69.35 |
| 2019-11-06 | 68.52 |
| 2019-11-05 | 69.97 |
| 2019-11-04 | 66.04 |
| 2019-11-01 | 65.83 |
| 2019-10-31 | 64.38 |
| 2019-10-30 | 63.97 |
| 2019-10-29 | 64.17 |
| 2019-10-28 | 61.48 |
| 2019-10-25 | 63.55 |
| 2019-10-24 | 64.59 |
| 2019-10-23 | 60.03 |
| 2019-10-22 | 60.86 |
| 2019-10-21 | 66.66 |
| 2019-10-18 | 65.21 |
| 2019-10-17 | 64.80 |
| 2019-10-16 | 65.21 |
| 2019-10-15 | 58.59 |
| 2019-10-14 | 56.93 |
| 2019-10-11 | 52.17 |
| 2019-10-10 | 51.34 |
| 2019-10-09 | 48.03 |
| 2019-10-08 | 48.23 |
| 2019-10-04 | 48.65 |
| 2019-10-03 | 50.10 |
| 2019-10-02 | 51.55 |
| 2019-09-30 | 48.65 |
| 2019-09-27 | 49.89 |
| 2019-09-26 | 51.75 |
| 2019-09-25 | 54.44 |
| 2019-09-24 | 52.58 |
| 2019-09-23 | 53.41 |
| 2019-09-20 | 53.20 |
| 2019-09-19 | 53.00 |
| 2019-09-18 | 51.96 |
| 2019-09-17 | 53.58 |
| 2019-09-16 | 51.76 |
| 2019-09-13 | 53.58 |
| 2019-09-12 | 51.35 |
| 2019-09-11 | 44.69 |
| 2019-09-10 | 44.48 |
| 2019-09-09 | 45.90 |
| 2019-09-06 | 44.28 |
| 2019-09-05 | 44.08 |
| 2019-09-04 | 39.43 |
| 2019-09-03 | 38.02 |
| 2019-09-02 | 38.02 |
| 2019-08-30 | 33.57 |
| 2019-08-29 | 36.80 |
| 2019-08-28 | 31.55 |
| 2019-08-27 | 29.33 |
| 2019-08-26 | 32.36 |
| 2019-08-23 | 33.37 |
| 2019-08-22 | 37.41 |
| 2019-08-21 | 38.22 |
| 2019-08-20 | 39.84 |
| 2019-08-19 | 39.84 |
| 2019-08-16 | 34.38 |
| 2019-08-15 | 32.97 |
| 2019-08-14 | 34.18 |
| 2019-08-13 | 33.98 |
| 2019-08-12 | 36.40 |
| 2019-08-09 | 41.45 |
| 2019-08-08 | 42.46 |
| 2019-08-07 | 40.64 |
| 2019-08-06 | 35.39 |
| 2019-08-05 | 46.50 |
| 2019-08-02 | 52.36 |
| 2019-08-01 | 59.23 |
| 2019-07-31 | 60.04 |
| 2019-07-30 | 61.05 |
| 2019-07-29 | 62.87 |
| 2019-07-26 | 63.68 |
| 2019-07-25 | 64.69 |
| 2019-07-24 | 67.72 |
| 2019-07-23 | 61.26 |
| 2019-07-22 | 63.07 |
| 2019-07-19 | 64.89 |
| 2019-07-18 | 67.32 |
| 2019-07-17 | 62.27 |
| 2019-07-16 | 58.43 |
| 2019-07-15 | 62.47 |
| 2019-07-12 | 62.47 |
| 2019-07-11 | 65.30 |
| 2019-07-10 | 65.70 |
| 2019-07-09 | 63.48 |
| 2019-07-08 | 72.37 |
| 2019-07-05 | 73.18 |
| 2019-07-04 | 74.39 |
| 2019-07-03 | 75.80 |
| 2019-07-02 | 77.22 |
| 2019-06-28 | 76.82 |
| 2019-06-27 | 77.02 |
| 2019-06-26 | 80.45 |
| 2019-06-25 | 81.06 |
| 2019-06-24 | 83.48 |
| 2019-06-21 | 85.91 |
| 2019-06-20 | 77.02 |
| 2019-06-19 | 76.01 |
| 2019-06-18 | 79.85 |
| 2019-06-17 | 76.41 |
| 2019-06-14 | 75.00 |
| 2019-06-13 | 76.82 |
| 2019-06-12 | 81.87 |
| 2019-06-11 | 84.49 |
| 2019-06-10 | 81.06 |
| 2019-06-06 | 79.24 |
| 2019-06-05 | 79.85 |
| 2019-06-04 | 78.63 |
| 2019-06-03 | 80.86 |
| 2019-05-31 | 82.47 |
| 2019-05-30 | 84.09 |
| 2019-05-29 | 83.89 |
| 2019-05-28 | 94.19 |
| 2019-05-27 | 83.08 |
| 2019-05-24 | 85.71 |
| 2019-05-23 | 82.07 |
| 2019-05-22 | 97.02 |
| 2019-05-21 | 79.24 |
| 2019-05-20 | 81.26 |
| 2019-05-17 | 85.91 |
| 2019-05-16 | 89.95 |
| 2019-05-15 | 94.40 |
| 2019-05-14 | 95.41 |
| 2019-05-10 | 102.48 |
| 2019-05-09 | 98.03 |
| 2019-05-08 | 103.29 |
| 2019-05-07 | 108.14 |
| 2019-05-06 | 108.95 |
| 2019-05-03 | 117.03 |
| 2019-05-02 | 115.01 |
| 2019-04-30 | 110.64 |
| 2019-04-29 | 114.61 |
| 2019-04-26 | 116.59 |
| 2019-04-25 | 120.56 |
| 2019-04-24 | 125.32 |
| 2019-04-23 | 133.65 |
| 2019-04-18 | 137.22 |
| 2019-04-17 | 139.60 |
| 2019-04-16 | 140.00 |
| 2019-04-15 | 141.19 |
| 2019-04-12 | 142.78 |
| 2019-04-11 | 141.59 |
| 2019-04-10 | 141.59 |
| 2019-04-09 | 148.73 |
| 2019-04-08 | 136.03 |
| 2019-04-04 | 133.65 |
| 2019-04-03 | 127.70 |
| 2019-04-02 | 136.43 |
| 2019-04-01 | 132.86 |
| 2019-03-29 | 137.22 |
| 2019-03-28 | 125.72 |
| 2019-03-27 | 128.10 |
| 2019-03-26 | 131.27 |
| 2019-03-25 | 132.07 |
| 2019-03-22 | 137.22 |
| 2019-03-21 | 137.22 |
| 2019-03-20 | 143.97 |
| 2019-03-19 | 143.97 |
| 2019-03-18 | 147.93 |
| 2019-03-15 | 145.55 |
| 2019-03-14 | 143.17 |
| 2019-03-13 | 147.54 |
| 2019-03-12 | 149.12 |
| 2019-03-11 | 136.03 |
| 2019-03-08 | 124.13 |
| 2019-03-07 | 127.30 |
| 2019-03-06 | 126.91 |
| 2019-03-05 | 128.50 |
| 2019-03-04 | 126.51 |
| 2019-03-01 | 114.21 |
| 2019-02-28 | 108.66 |
| 2019-02-27 | 103.11 |
| 2019-02-26 | 104.69 |
| 2019-02-25 | 106.28 |
| 2019-02-22 | 105.49 |
| 2019-02-21 | 108.66 |
| 2019-02-20 | 106.28 |
| 2019-02-19 | 111.04 |
| 2019-02-18 | 111.44 |
| 2019-02-15 | 107.07 |
| 2019-02-14 | 110.25 |
| 2019-02-13 | 107.47 |
| 2019-02-12 | 107.07 |
| 2019-02-11 | 113.02 |
| 2019-02-08 | 118.18 |
| 2019-02-04 | 116.20 |
| 2019-02-01 | 116.99 |
| 2019-01-31 | 108.66 |
| 2019-01-30 | 107.07 |
| 2019-01-29 | 108.26 |
| 2019-01-28 | 104.69 |
| 2019-01-25 | 101.52 |
| 2019-01-24 | 98.74 |
| 2019-01-23 | 91.21 |
| 2019-01-22 | 90.41 |
| 2019-01-21 | 91.01 |
| 2019-01-18 | 83.47 |
| 2019-01-17 | 81.88 |
| 2019-01-16 | 82.08 |
| 2019-01-15 | 83.47 |
| 2019-01-14 | 82.88 |
| 2019-01-11 | 87.04 |
| 2019-01-10 | 89.02 |
| 2019-01-09 | 88.03 |
| 2019-01-08 | 82.48 |
| 2019-01-07 | 80.69 |
| 2019-01-04 | 75.73 |
| 2019-01-03 | 69.39 |
| 2019-01-02 | 67.80 |
| 2018-12-31 | 77.52 |
| 2018-12-28 | 73.35 |
| 2018-12-27 | 63.24 |
| 2018-12-24 | 63.83 |
| 2018-12-21 | 64.23 |
| 2018-12-20 | 74.94 |
| 2018-12-19 | 77.52 |
| 2018-12-18 | 76.73 |
| 2018-12-17 | 79.70 |
| 2018-12-14 | 80.50 |
| 2018-12-13 | 84.46 |
| 2018-12-12 | 85.45 |
| 2018-12-11 | 84.46 |
| 2018-12-10 | 84.46 |
| 2018-12-07 | 86.45 |
| 2018-12-06 | 87.83 |
| 2018-12-05 | 84.86 |
| 2018-12-04 | 88.83 |
| 2018-12-03 | 89.62 |
| 2018-11-30 | 86.84 |
| 2018-11-29 | 88.03 |
| 2018-11-28 | 89.62 |
| 2018-11-27 | 91.60 |
| 2018-11-26 | 83.87 |
| 2018-11-23 | 74.74 |
| 2018-11-22 | 76.53 |
| 2018-11-21 | 77.72 |
| 2018-11-20 | 77.32 |
| 2018-11-19 | 87.04 |
| 2018-11-16 | 89.02 |
| 2018-11-15 | 87.83 |
| 2018-11-14 | 84.86 |
| 2018-11-13 | 86.45 |
| 2018-11-12 | 83.87 |
| 2018-11-09 | 86.45 |
| 2018-11-08 | 95.97 |
| 2018-11-07 | 91.60 |
| 2018-11-06 | 98.74 |
| 2018-11-05 | 94.38 |
| 2018-11-02 | 92.79 |
| 2018-11-01 | 87.83 |
| 2018-10-31 | 87.04 |
| 2018-10-30 | 81.29 |
| 2018-10-29 | 80.50 |
| 2018-10-26 | 87.64 |
| 2018-10-25 | 82.28 |
| 2018-10-24 | 79.31 |
| 2018-10-23 | 89.42 |
| 2018-10-22 | 101.52 |
| 2018-10-19 | 98.35 |
| 2018-10-18 | 102.31 |
| 2018-10-16 | 101.92 |
| 2018-10-15 | 101.92 |
| 2018-10-12 | 108.26 |
| 2018-10-11 | 105.88 |
| 2018-10-10 | 117.78 |
| 2018-10-09 | 116.99 |
| 2018-10-08 | 126.51 |
| 2018-10-05 | 133.65 |
| 2018-10-04 | 135.24 |
| 2018-10-03 | 132.07 |
| 2018-10-02 | 133.65 |
| 2018-09-28 | 132.46 |
| 2018-09-27 | 136.03 |
| 2018-09-26 | 139.60 |
| 2018-09-24 | 134.84 |
| 2018-09-21 | 145.95 |
| 2018-09-20 | 137.62 |
| 2018-09-19 | 136.03 |
| 2018-09-18 | 136.03 |
| 2018-09-17 | 141.19 |
| 2018-09-14 | 147.14 |
| 2018-09-13 | 145.95 |
| 2018-09-12 | 145.16 |
| 2018-09-11 | 143.97 |
| 2018-09-10 | 132.46 |
| 2018-09-07 | 136.03 |
| 2018-09-06 | 136.43 |
| 2018-09-05 | 135.04 |
| 2018-09-04 | 142.82 |
| 2018-09-03 | 142.82 |
| 2018-08-31 | 162.67 |
| 2018-08-30 | 156.83 |
| 2018-08-29 | 164.62 |
| 2018-08-28 | 163.06 |
| 2018-08-27 | 158.78 |
| 2018-08-24 | 158.78 |
| 2018-08-23 | 158.78 |
| 2018-08-22 | 156.83 |
| 2018-08-21 | 163.45 |
| 2018-08-20 | 151.00 |
| 2018-08-17 | 157.61 |
| 2018-08-16 | 161.89 |
| 2018-08-15 | 160.72 |
| 2018-08-14 | 164.23 |
| 2018-08-13 | 156.05 |
| 2018-08-10 | 172.79 |
| 2018-08-09 | 165.39 |
| 2018-08-08 | 158.39 |
| 2018-08-07 | 151.00 |
| 2018-08-06 | 149.05 |
| 2018-08-03 | 149.44 |
| 2018-08-02 | 140.49 |
| 2018-08-01 | 139.71 |
| 2018-07-31 | 149.05 |
| 2018-07-30 | 143.60 |
| 2018-07-27 | 142.04 |
| 2018-07-26 | 144.77 |
| 2018-07-25 | 141.27 |
| 2018-07-24 | 140.10 |
| 2018-07-23 | 134.26 |
| 2018-07-20 | 129.59 |
| 2018-07-19 | 125.70 |
| 2018-07-18 | 131.93 |
| 2018-07-17 | 133.09 |
| 2018-07-16 | 131.93 |
| 2018-07-13 | 132.32 |
| 2018-07-12 | 128.04 |
| 2018-07-11 | 126.48 |
| 2018-07-10 | 131.54 |
| 2018-07-09 | 129.98 |
| 2018-07-06 | 121.42 |
| 2018-07-05 | 119.47 |
| 2018-07-04 | 123.37 |
| 2018-07-03 | 127.26 |
| 2018-06-29 | 130.37 |
| 2018-06-28 | 129.59 |
| 2018-06-27 | 122.98 |
| 2018-06-26 | 128.04 |
| 2018-06-25 | 131.93 |
| 2018-06-22 | 144.77 |
| 2018-06-21 | 142.82 |
| 2018-06-20 | 143.99 |
| 2018-06-19 | 142.43 |
| 2018-06-15 | 157.22 |
| 2018-06-14 | 152.55 |
| 2018-06-13 | 165.00 |
| 2018-06-12 | 167.73 |
| 2018-06-11 | 165.39 |
| 2018-06-08 | 169.67 |
| 2018-06-07 | 174.34 |
| 2018-06-06 | 177.07 |
| 2018-06-05 | 158.00 |
| 2018-06-04 | 163.06 |
| 2018-06-01 | 165.39 |
| 2018-05-31 | 165.00 |
| 2018-05-30 | 158.39 |
| 2018-05-29 | 158.39 |
| 2018-05-28 | 140.49 |
| 2018-05-25 | 135.43 |
| 2018-05-24 | 140.10 |
| 2018-05-23 | 147.49 |
| 2018-05-21 | 149.83 |
| 2018-05-18 | 144.77 |
| 2018-05-17 | 148.66 |
| 2018-05-16 | 134.26 |
| 2018-05-15 | 130.37 |
| 2018-05-14 | 133.48 |
| 2018-05-11 | 125.70 |
| 2018-05-10 | 114.42 |
| 2018-05-09 | 113.25 |
| 2018-05-08 | 115.19 |
| 2018-05-07 | 108.97 |
| 2018-05-04 | 104.30 |
| 2018-05-03 | 109.75 |
| 2018-05-02 | 106.24 |
| 2018-04-30 | 109.55 |
| 2018-04-27 | 109.93 |
| 2018-04-26 | 108.41 |
| 2018-04-25 | 110.32 |
| 2018-04-24 | 110.70 |
| 2018-04-23 | 106.12 |
| 2018-04-20 | 108.79 |
| 2018-04-19 | 111.08 |
| 2018-04-18 | 107.26 |
| 2018-04-17 | 106.50 |
| 2018-04-16 | 105.73 |
| 2018-04-13 | 107.26 |
| 2018-04-12 | 106.12 |
| 2018-04-11 | 107.64 |
| 2018-04-10 | 106.12 |
| 2018-04-09 | 99.25 |
| 2018-04-06 | 94.67 |
| 2018-04-04 | 103.06 |
| 2018-04-03 | 107.26 |
| 2018-03-29 | 109.93 |
| 2018-03-28 | 104.21 |
| 2018-03-27 | 108.02 |
| 2018-03-26 | 101.54 |
| 2018-03-23 | 94.28 |
| 2018-03-22 | 105.35 |
| 2018-03-21 | 106.50 |
| 2018-03-20 | 112.22 |
| 2018-03-19 | 107.26 |
| 2018-03-16 | 104.59 |
| 2018-03-15 | 108.79 |
| 2018-03-14 | 105.73 |
| 2018-03-13 | 105.73 |
| 2018-03-12 | 104.21 |
| 2018-03-09 | 98.86 |
| 2018-03-08 | 108.02 |
| 2018-03-07 | 104.21 |
| 2018-03-06 | 104.97 |
| 2018-03-05 | 102.68 |
| 2018-03-02 | 100.01 |
| 2018-03-01 | 97.72 |
| 2018-02-28 | 95.43 |
| 2018-02-27 | 101.54 |
| 2018-02-26 | 104.59 |
| 2018-02-23 | 93.90 |
| 2018-02-22 | 95.05 |
| 2018-02-21 | 93.52 |
| 2018-02-20 | 93.52 |
| 2018-02-15 | 96.57 |
| 2018-02-14 | 91.99 |
| 2018-02-13 | 91.23 |
| 2018-02-12 | 86.65 |
| 2018-02-09 | 84.74 |
| 2018-02-08 | 98.10 |
| 2018-02-07 | 106.12 |
| 2018-02-06 | 99.63 |
| 2018-02-05 | 107.64 |
| 2018-02-02 | 109.93 |
| 2018-02-01 | 103.44 |
| 2018-01-31 | 109.93 |
| 2018-01-30 | 111.84 |
| 2018-01-29 | 112.99 |
| 2018-01-26 | 112.22 |
| 2018-01-25 | 111.46 |
| 2018-01-24 | 108.41 |
| 2018-01-23 | 111.46 |
| 2018-01-22 | 109.55 |
| 2018-01-19 | 109.93 |
| 2018-01-18 | 108.79 |
| 2018-01-17 | 109.93 |
| 2018-01-16 | 109.93 |
| 2018-01-15 | 107.26 |
| 2018-01-12 | 114.51 |
| 2018-01-11 | 115.28 |
| 2018-01-10 | 114.90 |
| 2018-01-09 | 119.48 |
| 2018-01-08 | 110.32 |
| 2018-01-05 | 98.10 |
| 2018-01-04 | 94.67 |
| 2018-01-03 | 97.34 |
| 2018-01-02 | 99.63 |
| 2017-12-29 | 93.52 |
| 2017-12-28 | 90.09 |
| 2017-12-27 | 87.41 |
| 2017-12-22 | 89.70 |
| 2017-12-21 | 87.22 |
| 2017-12-20 | 89.51 |
| 2017-12-19 | 93.90 |
| 2017-12-18 | 90.85 |
| 2017-12-15 | 88.94 |
| 2017-12-14 | 87.99 |
| 2017-12-13 | 89.13 |
| 2017-12-12 | 89.70 |
| 2017-12-11 | 90.85 |
| 2017-12-08 | 90.09 |
| 2017-12-07 | 87.80 |
| 2017-12-06 | 88.75 |
| 2017-12-05 | 88.94 |
| 2017-12-04 | 87.99 |
| 2017-12-01 | 86.46 |
| 2017-11-30 | 88.94 |
| 2017-11-29 | 88.75 |
| 2017-11-28 | 90.85 |
| 2017-11-27 | 88.94 |
| 2017-11-24 | 88.37 |
| 2017-11-23 | 89.32 |
| 2017-11-22 | 90.85 |
| 2017-11-21 | 91.99 |
| 2017-11-20 | 97.34 |
| 2017-11-17 | 99.25 |
| 2017-11-16 | 101.92 |
| 2017-11-15 | 102.30 |
| 2017-11-14 | 102.30 |
| 2017-11-13 | 103.44 |
| 2017-11-10 | 106.12 |
| 2017-11-09 | 104.21 |
| 2017-11-08 | 106.12 |
| 2017-11-07 | 106.12 |
| 2017-11-06 | 109.93 |
| 2017-11-03 | 103.06 |
| 2017-11-02 | 106.88 |
| 2017-11-01 | 108.02 |
| 2017-10-31 | 105.35 |
| 2017-10-30 | 109.93 |
| 2017-10-27 | 106.50 |
| 2017-10-26 | 112.99 |
| 2017-10-25 | 111.84 |
| 2017-10-24 | 111.46 |
| 2017-10-23 | 112.22 |
| 2017-10-20 | 107.26 |
| 2017-10-19 | 106.12 |
| 2017-10-18 | 112.22 |
| 2017-10-17 | 111.08 |
| 2017-10-16 | 112.61 |
| 2017-10-13 | 106.88 |
| 2017-10-12 | 104.97 |
| 2017-10-11 | 103.06 |
| 2017-10-10 | 106.12 |
| 2017-10-09 | 101.92 |
| 2017-10-06 | 101.92 |
| 2017-10-04 | 102.30 |
| 2017-10-03 | 101.92 |
| 2017-09-29 | 102.68 |
| 2017-09-28 | 102.30 |
| 2017-09-27 | 102.30 |
| 2017-09-26 | 95.43 |
| 2017-09-25 | 92.76 |
| 2017-09-22 | 97.72 |
| 2017-09-21 | 90.85 |
| 2017-09-20 | 94.28 |
| 2017-09-19 | 95.05 |
| 2017-09-18 | 95.81 |
| 2017-09-15 | 95.05 |
| 2017-09-14 | 96.96 |
| 2017-09-13 | 94.67 |
| 2017-09-12 | 80.73 |
| 2017-09-11 | 75.77 |
| 2017-09-08 | 72.91 |
| 2017-09-07 | 69.66 |
| 2017-09-06 | 71.57 |
| 2017-09-05 | 74.44 |
| 2017-09-04 | 65.08 |
| 2017-09-01 | 63.75 |
| 2017-08-31 | 65.27 |
| 2017-08-30 | 65.27 |
| 2017-08-29 | 64.72 |
| 2017-08-28 | 63.79 |
| 2017-08-25 | 65.83 |
| 2017-08-24 | 60.08 |
| 2017-08-22 | 57.85 |
| 2017-08-21 | 56.36 |
| 2017-08-18 | 62.68 |
| 2017-08-17 | 66.20 |
| 2017-08-16 | 66.95 |
| 2017-08-15 | 63.42 |
| 2017-08-14 | 67.13 |
| 2017-08-11 | 64.72 |
| 2017-08-10 | 64.90 |
| 2017-08-09 | 66.39 |
| 2017-08-08 | 66.20 |
| 2017-08-07 | 58.22 |
| 2017-08-04 | 58.59 |
| 2017-08-03 | 57.85 |
| 2017-08-02 | 56.73 |
| 2017-08-01 | 58.78 |
| 2017-07-31 | 55.99 |
| 2017-07-28 | 53.02 |
| 2017-07-27 | 56.18 |
| 2017-07-26 | 54.88 |
| 2017-07-25 | 53.39 |
| 2017-07-24 | 63.42 |
| 2017-07-21 | 68.25 |
| 2017-07-20 | 68.80 |
| 2017-07-19 | 69.36 |
| 2017-07-18 | 69.36 |
| 2017-07-17 | 68.43 |
| 2017-07-14 | 70.66 |
| 2017-07-13 | 72.33 |
| 2017-07-12 | 72.52 |
| 2017-07-11 | 71.40 |
| 2017-07-10 | 72.52 |
| 2017-07-07 | 73.26 |
| 2017-07-06 | 73.26 |
| 2017-07-05 | 74.56 |
| 2017-07-04 | 73.82 |
| 2017-07-03 | 76.42 |
| 2017-06-30 | 80.32 |
| 2017-06-29 | 72.33 |
| 2017-06-28 | 72.15 |
| 2017-06-27 | 71.59 |
| 2017-06-26 | 74.19 |
| 2017-06-23 | 68.99 |
| 2017-06-22 | 70.10 |
| 2017-06-21 | 70.10 |
| 2017-06-20 | 70.10 |
| 2017-06-19 | 71.77 |
| 2017-06-16 | 72.70 |
| 2017-06-15 | 73.63 |
| 2017-06-14 | 74.00 |
| 2017-06-13 | 73.45 |
| 2017-06-12 | 72.70 |
| 2017-06-09 | 73.82 |
| 2017-06-08 | 79.76 |
| 2017-06-07 | 78.27 |
| 2017-06-06 | 79.20 |
| 2017-06-05 | 80.32 |
| 2017-06-02 | 80.32 |
| 2017-06-01 | 81.80 |
| 2017-05-31 | 79.39 |
| 2017-05-29 | 81.25 |
| 2017-05-26 | 79.20 |
| 2017-05-25 | 80.69 |
| 2017-05-24 | 74.56 |
| 2017-05-23 | 74.00 |
| 2017-05-22 | 72.52 |
| 2017-05-19 | 71.77 |
| 2017-05-18 | 73.26 |
| 2017-05-17 | 82.36 |
| 2017-05-16 | 83.47 |
| 2017-05-15 | 79.95 |
| 2017-05-12 | 81.25 |
| 2017-05-11 | 81.43 |
| 2017-05-10 | 82.17 |
| 2017-05-09 | 82.55 |
| 2017-05-08 | 74.93 |
| 2017-05-05 | 74.56 |
| 2017-05-04 | 70.29 |
| 2017-05-02 | 74.00 |
| 2017-04-28 | 75.12 |
| 2017-04-27 | 75.49 |
| 2017-04-26 | 79.39 |
| 2017-04-25 | 84.59 |
| 2017-04-24 | 81.99 |
| 2017-04-21 | 81.99 |
| 2017-04-20 | 82.36 |
| 2017-04-19 | 81.99 |
| 2017-04-18 | 82.36 |
| 2017-04-13 | 82.72 |
| 2017-04-12 | 85.62 |
| 2017-04-11 | 84.17 |
| 2017-04-10 | 86.34 |
| 2017-04-07 | 85.25 |
| 2017-04-06 | 86.70 |
| 2017-04-05 | 85.25 |
| 2017-04-03 | 88.15 |
| 2017-03-31 | 87.79 |
| 2017-03-30 | 85.25 |
| 2017-03-29 | 88.51 |
| 2017-03-28 | 91.04 |
| 2017-03-27 | 96.11 |
| 2017-03-24 | 98.28 |
| 2017-03-23 | 97.92 |
| 2017-03-22 | 97.19 |
| 2017-03-21 | 100.81 |
| 2017-03-20 | 97.56 |
| 2017-03-17 | 98.28 |
| 2017-03-16 | 96.47 |
| 2017-03-15 | 97.19 |
| 2017-03-14 | 96.83 |
| 2017-03-13 | 98.28 |
| 2017-03-10 | 90.68 |
| 2017-03-09 | 90.68 |
| 2017-03-08 | 90.32 |
| 2017-03-07 | 91.77 |
| 2017-03-06 | 95.75 |
| 2017-03-03 | 104.07 |
| 2017-03-02 | 104.43 |
| 2017-03-01 | 106.60 |
| 2017-02-28 | 105.88 |
| 2017-02-27 | 110.94 |
| 2017-02-24 | 109.13 |
| 2017-02-23 | 112.03 |
| 2017-02-22 | 105.88 |
| 2017-02-21 | 109.86 |
| 2017-02-20 | 114.20 |
| 2017-02-17 | 112.75 |
| 2017-02-16 | 117.09 |
| 2017-02-15 | 112.39 |
| 2017-02-14 | 96.83 |
| 2017-02-13 | 99.73 |
| 2017-02-10 | 102.98 |
| 2017-02-09 | 103.35 |
| 2017-02-08 | 106.96 |
| 2017-02-07 | 98.28 |
| 2017-02-06 | 101.54 |
| 2017-02-03 | 90.32 |
| 2017-02-02 | 89.23 |
| 2017-02-01 | 91.77 |
| 2017-01-27 | 94.66 |
| 2017-01-26 | 97.19 |
| 2017-01-25 | 102.62 |
| 2017-01-24 | 101.17 |
| 2017-01-23 | 95.02 |
| 2017-01-20 | 94.30 |
| 2017-01-19 | 94.66 |
| 2017-01-18 | 89.96 |
| 2017-01-17 | 84.89 |
| 2017-01-16 | 83.44 |
| 2017-01-13 | 84.17 |
| 2017-01-12 | 85.62 |
| 2017-01-11 | 85.98 |
| 2017-01-10 | 88.51 |
| 2017-01-09 | 85.98 |
| 2017-01-06 | 90.68 |
| 2017-01-05 | 93.94 |
| 2017-01-04 | 95.39 |
| 2017-01-03 | 93.94 |
| 2016-12-30 | 89.96 |
| 2016-12-29 | 92.49 |
| 2016-12-28 | 94.30 |
| 2016-12-23 | 92.13 |
| 2016-12-22 | 94.30 |
| 2016-12-21 | 95.75 |
| 2016-12-20 | 94.30 |
| 2016-12-19 | 93.94 |
| 2016-12-16 | 95.02 |
| 2016-12-15 | 94.66 |
| 2016-12-14 | 95.39 |
| 2016-12-13 | 97.19 |
| 2016-12-12 | 85.98 |
| 2016-12-09 | 95.02 |
| 2016-12-08 | 106.60 |
| 2016-12-07 | 110.58 |
| 2016-12-06 | 108.05 |
| 2016-12-05 | 101.90 |
| 2016-12-02 | 102.98 |
| 2016-12-01 | 108.41 |
| 2016-11-30 | 111.31 |
| 2016-11-29 | 109.86 |
| 2016-11-28 | 111.67 |
| 2016-11-25 | 112.03 |
| 2016-11-24 | 111.31 |
| 2016-11-23 | 116.37 |
| 2016-11-22 | 115.29 |
| 2016-11-21 | 123.61 |
| 2016-11-18 | 122.52 |
| 2016-11-17 | 123.25 |
| 2016-11-16 | 125.05 |
| 2016-11-15 | 131.93 |
| 2016-11-14 | 108.05 |
| 2016-11-11 | 117.46 |
| 2016-11-10 | 122.16 |
| 2016-11-09 | 120.35 |
| 2016-11-08 | 121.44 |
| 2016-11-07 | 116.01 |
| 2016-11-04 | 111.31 |
| 2016-11-03 | 113.48 |
| 2016-11-02 | 105.88 |
| 2016-11-01 | 103.71 |
| 2016-10-31 | 97.56 |
| 2016-10-28 | 97.92 |
| 2016-10-27 | 93.58 |
| 2016-10-26 | 89.23 |
| 2016-10-25 | 91.77 |
| 2016-10-24 | 94.66 |
| 2016-10-20 | 85.25 |
| 2016-10-19 | 79.65 |
| 2016-10-18 | 77.84 |
| 2016-10-17 | 73.86 |
| 2016-10-14 | 74.40 |
| 2016-10-13 | 71.69 |
| 2016-10-12 | 88.15 |
| 2016-10-11 | 88.51 |
| 2016-10-07 | 84.53 |
| 2016-10-06 | 91.41 |
| 2016-10-05 | 93.21 |
| 2016-10-04 | 88.15 |
| 2016-10-03 | 91.04 |
| 2016-09-30 | 87.43 |
| 2016-09-29 | 91.41 |
| 2016-09-28 | 80.91 |
| 2016-09-27 | 83.81 |
| 2016-09-26 | 85.25 |
| 2016-09-23 | 89.23 |
| 2016-09-22 | 94.66 |
| 2016-09-21 | 91.04 |
| 2016-09-20 | 91.77 |
| 2016-09-19 | 94.30 |
| 2016-09-15 | 100.09 |
| 2016-09-14 | 86.70 |
| 2016-09-13 | 91.41 |
| 2016-09-12 | 95.39 |
| 2016-09-09 | 99.37 |
| 2016-09-08 | 97.19 |
| 2016-09-07 | 95.39 |
| 2016-09-06 | 96.83 |
| 2016-09-05 | 96.11 |
| 2016-09-02 | 100.45 |
| 2016-09-01 | 109.71 |
| 2016-08-31 | 105.08 |
| 2016-08-30 | 107.57 |
| 2016-08-29 | 110.06 |
| 2016-08-26 | 107.57 |
| 2016-08-25 | 110.78 |
| 2016-08-24 | 110.42 |
| 2016-08-23 | 107.57 |
| 2016-08-22 | 113.27 |
| 2016-08-19 | 115.76 |
| 2016-08-18 | 113.62 |
| 2016-08-17 | 109.35 |
| 2016-08-16 | 95.47 |
| 2016-08-15 | 96.53 |
| 2016-08-12 | 106.15 |
| 2016-08-11 | 110.42 |
| 2016-08-10 | 102.23 |
| 2016-08-09 | 101.52 |
| 2016-08-08 | 96.53 |
| 2016-08-05 | 96.53 |
| 2016-08-04 | 91.55 |
| 2016-08-03 | 90.84 |
| 2016-08-01 | 86.21 |
| 2016-07-29 | 84.43 |
| 2016-07-28 | 83.72 |
| 2016-07-27 | 77.84 |
| 2016-07-26 | 74.46 |
| 2016-07-25 | 63.78 |
| 2016-07-22 | 65.56 |
| 2016-07-21 | 63.78 |
| 2016-07-20 | 66.98 |
| 2016-07-19 | 60.04 |
| 2016-07-18 | 56.66 |
| 2016-07-15 | 55.23 |
| 2016-07-14 | 53.45 |
| 2016-07-13 | 56.12 |
| 2016-07-12 | 56.48 |
| 2016-07-11 | 50.78 |
| 2016-07-08 | 29.42 |
| 2016-07-07 | 34.05 |
| 2016-07-06 | 33.34 |
| 2016-07-05 | 35.47 |
| 2016-07-04 | 34.05 |
| 2016-06-30 | 30.13 |
| 2016-06-29 | 25.68 |
| 2016-06-28 | 25.86 |
| 2016-06-27 | 22.66 |
| 2016-06-24 | 24.61 |
| 2016-06-23 | 28.00 |
| 2016-06-22 | 29.60 |
| 2016-06-21 | 28.17 |
| 2016-06-20 | 23.90 |
| 2016-06-17 | 26.57 |
| 2016-06-16 | 28.35 |
| 2016-06-15 | 32.09 |
| 2016-06-14 | 35.65 |
| 2016-06-13 | 36.19 |
| 2016-06-10 | 38.86 |
| 2016-06-08 | 38.86 |
| 2016-06-07 | 39.03 |
| 2016-06-06 | 39.03 |
| 2016-06-03 | 38.50 |
| 2016-06-02 | 37.43 |
| 2016-06-01 | 38.32 |
| 2016-05-31 | 38.32 |
| 2016-05-30 | 40.46 |
| 2016-05-27 | 39.57 |
| 2016-05-26 | 41.17 |
| 2016-05-25 | 42.24 |
| 2016-05-24 | 42.06 |
| 2016-05-23 | 41.53 |
| 2016-05-20 | 40.10 |
| 2016-05-19 | 44.20 |
| 2016-05-18 | 44.55 |
| 2016-05-17 | 45.62 |
| 2016-05-16 | 41.53 |
| 2016-05-13 | 43.31 |
| 2016-05-12 | 43.13 |
| 2016-05-11 | 44.37 |
| 2016-05-10 | 41.35 |
| 2016-05-09 | 38.86 |
| 2016-05-06 | 38.50 |
| 2016-05-05 | 35.83 |
| 2016-05-04 | 33.34 |
| 2016-05-03 | 32.63 |
| 2016-04-29 | 35.30 |
| 2016-04-28 | 38.32 |
| 2016-04-27 | 42.59 |
| 2016-04-26 | 41.88 |
| 2016-04-25 | 39.92 |
| 2016-04-22 | 39.92 |
| 2016-04-21 | 42.24 |
| 2016-04-20 | 39.21 |
| 2016-04-19 | 38.68 |
| 2016-04-18 | 36.05 |
| 2016-04-15 | 36.75 |
| 2016-04-14 | 36.75 |
| 2016-04-13 | 36.22 |
| 2016-04-12 | 36.22 |
| 2016-04-11 | 41.48 |
| 2016-04-08 | 41.83 |
| 2016-04-07 | 41.66 |
| 2016-04-06 | 38.15 |
| 2016-04-05 | 46.57 |
| 2016-04-01 | 44.99 |
| 2016-03-31 | 37.80 |
| 2016-03-30 | 32.19 |
| 2016-03-29 | 29.39 |
| 2016-03-24 | 24.13 |
| 2016-03-23 | 23.95 |
| 2016-03-22 | 20.97 |
| 2016-03-21 | 20.62 |
| 2016-03-18 | 20.80 |
| 2016-03-17 | 13.78 |
| 2016-03-16 | 6.94 |
| 2016-03-15 | 6.42 |
| 2016-03-14 | 8.35 |
| 2016-03-11 | 6.24 |
| 2016-03-10 | 6.94 |
| 2016-03-09 | 6.77 |
| 2016-03-08 | 3.96 |
| 2016-03-07 | -1.82 |
| 2016-03-04 | -8.83 |
| 2016-03-03 | -9.71 |
| 2016-03-02 | -8.13 |
| 2016-03-01 | -10.24 |
| 2016-02-29 | -9.36 |
| 2016-02-26 | -10.06 |
| 2016-02-25 | -10.59 |
| 2016-02-24 | -9.71 |
| 2016-02-23 | -7.61 |
| 2016-02-22 | -6.91 |
| 2016-02-19 | -8.13 |
| 2016-02-18 | -6.55 |
| 2016-02-17 | -9.18 |
| 2016-02-16 | -6.91 |
| 2016-02-15 | -10.76 |
| 2016-02-12 | -16.72 |
| 2016-02-11 | -15.32 |
| 2016-02-05 | -10.06 |
| 2016-02-04 | -10.94 |
| 2016-02-03 | -8.83 |
| 2016-02-02 | -9.01 |
| 2016-02-01 | -8.48 |
| 2016-01-29 | -11.46 |
| 2016-01-28 | -12.34 |
| 2016-01-27 | -12.52 |
| 2016-01-26 | -15.32 |
| 2016-01-25 | -13.92 |
| 2016-01-22 | -15.85 |
| 2016-01-21 | -14.44 |
| 2016-01-20 | -10.94 |
| 2016-01-19 | -7.78 |
| 2016-01-18 | -4.63 |
| 2016-01-15 | -4.63 |
| 2016-01-14 | -1.30 |
| 2016-01-13 | 4.32 |
| 2016-01-12 | 4.32 |
| 2016-01-11 | 3.61 |
| 2016-01-08 | 2.04 |
| 2016-01-07 | 0.63 |
| 2016-01-06 | 3.96 |
| 2016-01-05 | 2.56 |
| 2016-01-04 | 0.28 |
| 2015-12-31 | 2.74 |
| 2015-12-30 | 2.21 |
| 2015-12-29 | 1.69 |
| 2015-12-28 | -0.07 |
| 2015-12-24 | 2.39 |
| 2015-12-23 | 4.49 |
| 2015-12-22 | -1.82 |
| 2015-12-21 | -11.64 |
| 2015-12-18 | -15.85 |
| 2015-12-17 | -14.62 |
| 2015-12-16 | -11.46 |
| 2015-12-15 | -11.81 |
| 2015-12-14 | -7.08 |
| 2015-12-11 | -7.26 |
| 2015-12-10 | -4.80 |
| 2015-12-09 | -3.75 |
| 2015-12-08 | -4.63 |
| 2015-12-07 | -3.22 |
| 2015-12-04 | -3.57 |
| 2015-12-03 | -3.57 |
| 2015-12-02 | -0.94 |
| 2015-12-01 | -0.77 |
| 2015-11-30 | -4.45 |
| 2015-11-27 | -3.75 |
| 2015-11-26 | -2.87 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -0.77 |
| 2015-11-23 | -3.57 |
| 2015-11-20 | 0.98 |
| 2015-11-19 | 2.74 |
| 2015-11-18 | 1.51 |
| 2015-11-17 | 0.11 |
| 2015-11-16 | -1.65 |
| 2015-11-13 | -2.52 |
| 2015-11-12 | -0.59 |
| 2015-11-11 | -0.77 |
| 2015-11-10 | 0.98 |
| 2015-11-09 | 1.69 |
| 2015-11-06 | 0.81 |
| 2015-11-05 | 1.86 |
| 2015-11-04 | 1.51 |
| 2015-11-03 | -0.07 |
| 2015-11-02 | 0.28 |
| 2015-10-30 | 0.81 |
| 2015-10-29 | 1.86 |
| 2015-10-28 | -0.24 |
| 2015-10-27 | 0.46 |
| 2015-10-26 | 1.69 |
| 2015-10-23 | 4.67 |
| 2015-10-22 | 4.49 |
| 2015-10-20 | 6.59 |
| 2015-10-19 | 4.67 |
| 2015-10-16 | 8.35 |
| 2015-10-15 | 8.35 |
| 2015-10-14 | 6.42 |
| 2015-10-13 | 7.82 |
| 2015-10-12 | 10.80 |
| 2015-10-09 | 8.52 |
| 2015-10-08 | 10.80 |
| 2015-10-07 | 5.72 |
| 2015-10-06 | 5.19 |
| 2015-10-05 | -0.24 |
| 2015-10-02 | -1.12 |
| 2015-09-30 | -6.20 |
| 2015-09-29 | -11.29 |
| 2015-09-25 | -9.18 |
| 2015-09-24 | -8.83 |
| 2015-09-23 | -7.78 |
| 2015-09-22 | -3.57 |
| 2015-09-21 | -6.20 |
| 2015-09-18 | -2.35 |
| 2015-09-17 | 1.16 |
| 2015-09-16 | -3.05 |
| 2015-09-15 | -8.83 |
| 2015-09-14 | -8.31 |
| 2015-09-11 | -5.33 |
| 2015-09-10 | -10.76 |
| 2015-09-09 | -9.36 |
| 2015-09-08 | -2.70 |
| 2015-09-07 | 8.70 |
| 2015-09-04 | 6.42 |
| 2015-09-02 | 7.12 |
| 2015-09-01 | 11.15 |
| 2015-08-31 | 15.71 |
| 2015-08-28 | 16.76 |
| 2015-08-27 | 16.06 |
| 2015-08-26 | 13.61 |
| 2015-08-25 | 15.01 |
| 2015-08-24 | 12.38 |
| 2015-08-21 | 18.75 |
| 2015-08-20 | 27.35 |
| 2015-08-19 | 30.62 |
| 2015-08-18 | 32.69 |
| 2015-08-17 | 32.52 |
| 2015-08-14 | 29.93 |
| 2015-08-13 | 31.65 |
| 2015-08-12 | 35.10 |
| 2015-08-11 | 43.53 |
| 2015-08-10 | 39.40 |
| 2015-08-07 | 32.86 |
| 2015-08-06 | 28.56 |
| 2015-08-05 | 27.87 |
| 2015-08-04 | 28.90 |
| 2015-08-03 | 29.59 |
| 2015-07-31 | 36.13 |
| 2015-07-30 | 35.44 |
| 2015-07-29 | 36.82 |
| 2015-07-28 | 27.70 |
| 2015-07-27 | 28.90 |
| 2015-07-24 | 31.31 |
| 2015-07-23 | 32.34 |
| 2015-07-22 | 30.79 |
| 2015-07-21 | 34.75 |
| 2015-07-20 | 34.75 |
| 2015-07-17 | 32.52 |
| 2015-07-16 | 29.25 |
| 2015-07-15 | 28.38 |
| 2015-07-14 | 32.86 |
| 2015-07-13 | 28.90 |
| 2015-07-10 | 23.22 |
| 2015-07-09 | 13.58 |
| 2015-07-08 | 1.88 |
| 2015-07-07 | 7.56 |
| 2015-07-06 | 5.84 |
| 2015-07-03 | 17.71 |
| 2015-07-02 | 20.64 |
| 2015-06-30 | 21.16 |
| 2015-06-29 | 21.50 |
| 2015-06-26 | 29.25 |
| 2015-06-25 | 34.24 |
| 2015-06-24 | 35.96 |
| 2015-06-23 | 38.02 |
| 2015-06-22 | 38.19 |
| 2015-06-19 | 36.82 |
| 2015-06-18 | 44.56 |
| 2015-06-17 | 42.84 |
| 2015-06-16 | 43.70 |
| 2015-06-15 | 45.25 |
| 2015-06-12 | 46.11 |
| 2015-06-11 | 45.59 |
| 2015-06-10 | 45.42 |
| 2015-06-09 | 54.89 |
| 2015-06-08 | 53.17 |
| 2015-06-05 | 53.17 |
| 2015-06-04 | 52.65 |
| 2015-06-03 | 50.59 |
| 2015-06-02 | 51.45 |
| 2015-06-01 | 50.41 |
| 2015-05-29 | 49.21 |
| 2015-05-28 | 48.69 |
| 2015-05-27 | 51.79 |
| 2015-05-26 | 54.89 |
| 2015-05-22 | 54.89 |
| 2015-05-21 | 54.20 |
| 2015-05-20 | 53.68 |
| 2015-05-19 | 54.37 |
| 2015-05-18 | 54.37 |
| 2015-05-15 | 54.20 |
| 2015-05-14 | 52.82 |
| 2015-05-13 | 55.40 |
| 2015-05-12 | 57.47 |
| 2015-05-11 | 54.89 |
| 2015-05-08 | 53.51 |
| 2015-05-07 | 49.72 |
| 2015-05-06 | 54.20 |
| 2015-05-05 | 57.99 |
| 2015-05-04 | 60.91 |
| 2015-04-30 | 59.88 |
| 2015-04-29 | 61.94 |
| 2015-04-28 | 60.91 |
| 2015-04-27 | 62.12 |
| 2015-04-24 | 62.97 |
| 2015-04-23 | 64.33 |
| 2015-04-22 | 62.12 |
| 2015-04-21 | 59.56 |
| 2015-04-20 | 56.66 |
| 2015-04-17 | 65.36 |
| 2015-04-16 | 66.89 |
| 2015-04-15 | 72.35 |
| 2015-04-14 | 75.77 |
| 2015-04-13 | 77.47 |
| 2015-04-10 | 70.65 |
| 2015-04-09 | 62.12 |
| 2015-04-08 | 51.54 |
| 2015-04-02 | 51.02 |
| 2015-04-01 | 51.88 |
| 2015-03-31 | 47.44 |
| 2015-03-30 | 47.95 |
| 2015-03-27 | 52.73 |
| 2015-03-26 | 53.41 |
| 2015-03-25 | 51.54 |
| 2015-03-24 | 51.88 |
| 2015-03-23 | 48.46 |
| 2015-03-20 | 41.13 |
| 2015-03-19 | 39.59 |
| 2015-03-18 | 34.47 |
| 2015-03-17 | 27.65 |
| 2015-03-16 | 35.32 |
| 2015-03-13 | 36.01 |
| 2015-03-12 | 36.52 |
| 2015-03-11 | 36.52 |
| 2015-03-10 | 37.20 |
| 2015-03-09 | 37.20 |
| 2015-03-06 | 36.69 |
| 2015-03-05 | 35.84 |
| 2015-03-04 | 35.15 |
| 2015-03-03 | 37.20 |
| 2015-03-02 | 31.06 |
| 2015-02-27 | 41.81 |
| 2015-02-26 | 41.64 |
| 2015-02-25 | 36.52 |
| 2015-02-24 | 15.53 |
| 2015-02-23 | 12.29 |
| 2015-02-18 | 10.75 |
| 2015-02-17 | 7.51 |
| 2015-02-16 | 8.36 |
| 2015-02-13 | 10.75 |
| 2015-02-12 | 6.48 |
| 2015-02-11 | 1.71 |
| 2015-02-10 | 0.34 |
| 2015-02-09 | -1.02 |
| 2015-02-06 | -0.68 |
| 2015-02-05 | -1.02 |
| 2015-02-04 | -1.19 |
| 2015-02-03 | -1.02 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy