Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-06 | -22.02 |
| 2025-10-03 | -22.02 |
| 2025-10-02 | -22.02 |
| 2025-09-30 | -22.02 |
| 2025-09-29 | -22.02 |
| 2025-09-26 | -22.02 |
| 2025-09-25 | -22.02 |
| 2025-09-24 | -22.02 |
| 2025-09-23 | -22.02 |
| 2025-09-22 | -22.02 |
| 2025-09-19 | -22.02 |
| 2025-09-18 | -22.02 |
| 2025-09-17 | -22.02 |
| 2025-09-16 | -22.02 |
| 2025-09-15 | -22.02 |
| 2025-09-12 | -22.02 |
| 2025-09-11 | -22.02 |
| 2025-09-10 | -22.02 |
| 2025-09-09 | -22.02 |
| 2025-09-08 | -22.02 |
| 2025-09-05 | -22.02 |
| 2025-09-04 | -22.02 |
| 2025-09-03 | -22.02 |
| 2025-09-02 | -22.02 |
| 2025-09-01 | -22.02 |
| 2025-08-29 | -22.02 |
| 2025-08-28 | -22.02 |
| 2025-08-27 | -22.02 |
| 2025-08-26 | -22.02 |
| 2025-08-25 | -22.02 |
| 2025-08-22 | -22.02 |
| 2025-08-21 | -22.02 |
| 2025-08-20 | -22.02 |
| 2025-08-19 | -22.02 |
| 2025-08-18 | -22.02 |
| 2025-08-15 | -22.02 |
| 2025-08-14 | -22.02 |
| 2025-08-13 | -22.02 |
| 2025-08-12 | -22.02 |
| 2025-08-11 | -22.02 |
| 2025-08-08 | -22.02 |
| 2025-08-07 | -22.02 |
| 2025-08-06 | -22.02 |
| 2025-08-05 | -22.02 |
| 2025-08-04 | -22.02 |
| 2025-08-01 | -22.02 |
| 2025-07-31 | -22.02 |
| 2025-07-30 | -22.02 |
| 2025-07-29 | -22.02 |
| 2025-07-28 | -22.02 |
| 2025-07-25 | -22.02 |
| 2025-07-24 | -22.02 |
| 2025-07-23 | -22.02 |
| 2025-07-22 | -22.02 |
| 2025-07-21 | -22.02 |
| 2025-07-18 | -22.02 |
| 2025-07-17 | -22.02 |
| 2025-07-16 | -22.02 |
| 2025-07-15 | -22.02 |
| 2025-07-14 | -22.02 |
| 2025-07-11 | -22.02 |
| 2025-07-10 | -22.02 |
| 2025-07-09 | -22.02 |
| 2025-07-08 | -22.02 |
| 2025-07-07 | -22.02 |
| 2025-07-04 | -22.02 |
| 2025-07-03 | -22.02 |
| 2025-07-02 | -22.02 |
| 2025-06-30 | -22.02 |
| 2025-06-27 | -22.02 |
| 2025-06-26 | -22.02 |
| 2025-06-25 | -22.02 |
| 2025-06-24 | -22.02 |
| 2025-06-23 | -22.02 |
| 2025-06-20 | -22.02 |
| 2025-06-19 | -22.02 |
| 2025-06-18 | -22.02 |
| 2025-06-17 | -22.02 |
| 2025-06-16 | -22.02 |
| 2025-06-13 | -22.02 |
| 2025-06-12 | -22.02 |
| 2025-06-11 | -22.02 |
| 2025-06-10 | -22.02 |
| 2025-06-09 | -22.02 |
| 2025-06-06 | -22.02 |
| 2025-06-05 | -22.02 |
| 2025-06-04 | -22.02 |
| 2025-06-03 | -22.02 |
| 2025-06-02 | -22.02 |
| 2025-05-30 | -22.02 |
| 2025-05-29 | -22.02 |
| 2025-05-28 | -22.02 |
| 2025-05-27 | -22.02 |
| 2025-05-26 | -22.02 |
| 2025-05-23 | -22.02 |
| 2025-05-22 | -22.02 |
| 2025-05-21 | -22.02 |
| 2025-05-20 | -22.02 |
| 2025-05-19 | -22.02 |
| 2025-05-16 | -22.02 |
| 2025-05-15 | -22.02 |
| 2025-05-14 | -22.02 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -22.02 |
| 2025-05-09 | -22.02 |
| 2025-05-08 | -22.02 |
| 2025-05-07 | -22.02 |
| 2025-05-06 | -22.02 |
| 2025-05-02 | -22.02 |
| 2025-04-30 | -22.02 |
| 2025-04-29 | -22.02 |
| 2025-04-28 | -22.02 |
| 2025-04-25 | -22.02 |
| 2025-04-24 | -22.02 |
| 2025-04-23 | -22.02 |
| 2025-04-22 | -22.02 |
| 2025-04-17 | -22.02 |
| 2025-04-16 | -22.02 |
| 2025-04-15 | -22.02 |
| 2025-04-14 | -22.02 |
| 2025-04-11 | -22.02 |
| 2025-04-10 | -22.02 |
| 2025-04-09 | -22.02 |
| 2025-04-08 | -22.02 |
| 2025-04-07 | -22.02 |
| 2025-04-03 | -22.02 |
| 2025-04-02 | -22.02 |
| 2025-04-01 | -22.02 |
| 2025-03-31 | -22.02 |
| 2025-03-28 | -22.94 |
| 2025-03-27 | -32.57 |
| 2025-03-26 | -4.59 |
| 2025-03-25 | -45.41 |
| 2025-03-24 | -44.95 |
| 2025-03-21 | -39.91 |
| 2025-03-20 | -35.32 |
| 2025-03-19 | -22.94 |
| 2025-03-18 | -20.64 |
| 2025-03-17 | -19.27 |
| 2025-03-14 | -17.43 |
| 2025-03-13 | -17.43 |
| 2025-03-12 | -15.60 |
| 2025-03-11 | -17.43 |
| 2025-03-10 | -16.06 |
| 2025-03-07 | -16.51 |
| 2025-03-06 | -15.14 |
| 2025-03-05 | -14.22 |
| 2025-03-04 | -13.30 |
| 2025-03-03 | -13.30 |
| 2025-02-28 | -12.39 |
| 2025-02-27 | -10.09 |
| 2025-02-26 | -8.26 |
| 2025-02-25 | -13.30 |
| 2025-02-24 | -11.47 |
| 2025-02-21 | -11.93 |
| 2025-02-20 | -9.63 |
| 2025-02-19 | -8.72 |
| 2025-02-18 | -8.26 |
| 2025-02-17 | -6.42 |
| 2025-02-14 | -4.13 |
| 2025-02-13 | -7.34 |
| 2025-02-12 | -8.72 |
| 2025-02-11 | -5.96 |
| 2025-02-10 | -5.05 |
| 2025-02-07 | -4.13 |
| 2025-02-06 | -6.88 |
| 2025-02-05 | -7.34 |
| 2025-02-04 | -6.88 |
| 2025-02-03 | -5.05 |
| 2025-01-28 | -3.67 |
| 2025-01-27 | -0.92 |
| 2025-01-24 | -5.50 |
| 2025-01-23 | -7.80 |
| 2025-01-22 | -6.88 |
| 2025-01-21 | -2.75 |
| 2025-01-20 | -0.46 |
| 2025-01-17 | -3.67 |
| 2025-01-16 | -3.67 |
| 2025-01-15 | -6.88 |
| 2025-01-14 | -11.47 |
| 2025-01-13 | -9.63 |
| 2025-01-10 | -7.80 |
| 2025-01-09 | -9.63 |
| 2025-01-08 | -8.72 |
| 2025-01-07 | -6.88 |
| 2025-01-06 | -6.88 |
| 2025-01-03 | -4.13 |
| 2025-01-02 | -4.59 |
| 2024-12-31 | -3.67 |
| 2024-12-30 | -0.00 |
| 2024-12-27 | -7.80 |
| 2024-12-24 | -6.42 |
| 2024-12-23 | -6.88 |
| 2024-12-20 | -5.05 |
| 2024-12-19 | -3.67 |
| 2024-12-18 | 0.46 |
| 2024-12-17 | -0.00 |
| 2024-12-16 | 3.21 |
| 2024-12-13 | 6.88 |
| 2024-12-12 | 8.72 |
| 2024-12-11 | 7.34 |
| 2024-12-10 | 10.09 |
| 2024-12-09 | 9.63 |
| 2024-12-06 | 9.17 |
| 2024-12-05 | 6.42 |
| 2024-12-04 | 10.09 |
| 2024-12-03 | 13.76 |
| 2024-12-02 | 12.39 |
| 2024-11-29 | 13.76 |
| 2024-11-28 | 16.97 |
| 2024-11-27 | 21.56 |
| 2024-11-26 | 9.17 |
| 2024-11-25 | 10.55 |
| 2024-11-22 | 14.68 |
| 2024-11-21 | 16.97 |
| 2024-11-20 | 16.97 |
| 2024-11-19 | 19.27 |
| 2024-11-18 | 21.56 |
| 2024-11-15 | 19.27 |
| 2024-11-14 | 19.27 |
| 2024-11-13 | 19.27 |
| 2024-11-12 | 23.85 |
| 2024-11-11 | 23.85 |
| 2024-11-08 | 28.44 |
| 2024-11-07 | 33.03 |
| 2024-11-06 | 21.56 |
| 2024-11-05 | 26.15 |
| 2024-11-04 | 30.73 |
| 2024-11-01 | 30.73 |
| 2024-10-31 | 28.44 |
| 2024-10-30 | 33.03 |
| 2024-10-29 | 37.61 |
| 2024-10-28 | 39.91 |
| 2024-10-25 | 53.67 |
| 2024-10-24 | 53.67 |
| 2024-10-23 | 58.26 |
| 2024-10-22 | 58.26 |
| 2024-10-21 | 60.55 |
| 2024-10-18 | 65.14 |
| 2024-10-17 | 60.55 |
| 2024-10-16 | 60.55 |
| 2024-10-15 | 67.43 |
| 2024-10-14 | 69.72 |
| 2024-10-10 | 62.84 |
| 2024-10-09 | 72.02 |
| 2024-10-08 | 81.19 |
| 2024-10-07 | 111.01 |
| 2024-10-04 | 111.01 |
| 2024-10-03 | 111.01 |
| 2024-10-02 | 166.06 |
| 2024-09-30 | 67.43 |
| 2024-09-27 | 49.08 |
| 2024-09-26 | 35.32 |
| 2024-09-25 | 26.15 |
| 2024-09-24 | 23.85 |
| 2024-09-23 | 14.68 |
| 2024-09-20 | 28.44 |
| 2024-09-19 | 28.44 |
| 2024-09-17 | 21.56 |
| 2024-09-16 | 14.68 |
| 2024-09-13 | 28.44 |
| 2024-09-12 | 4.13 |
| 2024-09-11 | -1.38 |
| 2024-09-10 | 6.88 |
| 2024-09-09 | 3.67 |
| 2024-09-05 | 12.84 |
| 2024-09-04 | 19.27 |
| 2024-09-03 | 23.85 |
| 2024-09-02 | 30.73 |
| 2024-08-30 | 33.03 |
| 2024-08-29 | 23.85 |
| 2024-08-28 | 26.15 |
| 2024-08-27 | 30.73 |
| 2024-08-26 | 28.44 |
| 2024-08-23 | 23.85 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 28.44 |
| 2024-08-20 | 28.44 |
| 2024-08-19 | 26.15 |
| 2024-08-16 | 30.73 |
| 2024-08-15 | 30.73 |
| 2024-08-14 | 33.03 |
| 2024-08-13 | 37.61 |
| 2024-08-12 | 28.44 |
| 2024-08-09 | 33.03 |
| 2024-08-08 | 26.15 |
| 2024-08-07 | 28.44 |
| 2024-08-06 | 35.32 |
| 2024-08-05 | 33.03 |
| 2024-08-02 | 44.50 |
| 2024-08-01 | 44.50 |
| 2024-07-31 | 42.20 |
| 2024-07-30 | 42.20 |
| 2024-07-29 | 39.91 |
| 2024-07-26 | 53.67 |
| 2024-07-25 | 49.08 |
| 2024-07-24 | 58.26 |
| 2024-07-23 | 62.84 |
| 2024-07-22 | 60.55 |
| 2024-07-19 | 60.55 |
| 2024-07-18 | 65.14 |
| 2024-07-17 | 74.31 |
| 2024-07-16 | 78.90 |
| 2024-07-15 | 81.19 |
| 2024-07-12 | 78.90 |
| 2024-07-11 | 74.31 |
| 2024-07-10 | 78.90 |
| 2024-07-09 | 62.84 |
| 2024-07-08 | 74.31 |
| 2024-07-05 | 83.49 |
| 2024-07-04 | 85.78 |
| 2024-07-03 | 85.78 |
| 2024-07-02 | 83.49 |
| 2024-06-28 | 99.54 |
| 2024-06-27 | 94.95 |
| 2024-06-26 | 97.25 |
| 2024-06-25 | 85.78 |
| 2024-06-24 | 78.90 |
| 2024-06-21 | 111.01 |
| 2024-06-20 | 35.32 |
| 2024-06-19 | 42.20 |
| 2024-06-18 | 44.50 |
| 2024-06-17 | 53.67 |
| 2024-06-14 | 55.96 |
| 2024-06-13 | 60.55 |
| 2024-06-12 | 55.96 |
| 2024-06-11 | 97.25 |
| 2024-06-07 | 99.54 |
| 2024-06-06 | 81.19 |
| 2024-06-05 | 101.83 |
| 2024-06-04 | 111.01 |
| 2024-06-03 | 106.42 |
| 2024-05-31 | 127.06 |
| 2024-05-30 | 129.36 |
| 2024-05-29 | 175.23 |
| 2024-05-28 | 166.06 |
| 2024-05-27 | 225.69 |
| 2024-05-24 | 74.31 |
| 2024-05-23 | 74.31 |
| 2024-05-22 | 74.31 |
| 2024-05-21 | 74.31 |
| 2024-05-20 | 74.31 |
| 2024-05-17 | 74.31 |
| 2024-05-16 | 13.76 |
| 2024-05-14 | 5.96 |
| 2024-05-13 | 7.80 |
| 2024-05-10 | 11.47 |
| 2024-05-09 | 10.09 |
| 2024-05-08 | 9.17 |
| 2024-05-07 | 12.39 |
| 2024-05-06 | 16.97 |
| 2024-05-03 | 19.27 |
| 2024-05-02 | 7.80 |
| 2024-04-30 | 5.50 |
| 2024-04-29 | 11.47 |
| 2024-04-26 | -0.46 |
| 2024-04-25 | -5.05 |
| 2024-04-24 | -5.05 |
| 2024-04-23 | -6.42 |
| 2024-04-22 | -5.05 |
| 2024-04-19 | -5.50 |
| 2024-04-18 | 0.46 |
| 2024-04-17 | -5.05 |
| 2024-04-16 | -2.29 |
| 2024-04-15 | 5.05 |
| 2024-04-12 | 6.88 |
| 2024-04-11 | 12.84 |
| 2024-04-10 | 16.97 |
| 2024-04-09 | 14.22 |
| 2024-04-08 | 3.21 |
| 2024-04-05 | 14.22 |
| 2024-04-03 | 19.27 |
| 2024-04-02 | 26.15 |
| 2024-03-28 | 35.32 |
| 2024-03-27 | 28.44 |
| 2024-03-26 | 35.32 |
| 2024-03-25 | 42.20 |
| 2024-03-22 | 49.08 |
| 2024-03-21 | 49.08 |
| 2024-03-20 | 46.79 |
| 2024-03-19 | 51.38 |
| 2024-03-18 | 51.38 |
| 2024-03-15 | 60.55 |
| 2024-03-14 | 62.84 |
| 2024-03-13 | 55.96 |
| 2024-03-12 | 62.84 |
| 2024-03-11 | 53.67 |
| 2024-03-08 | 55.96 |
| 2024-03-07 | 60.55 |
| 2024-03-06 | 60.55 |
| 2024-03-05 | 55.96 |
| 2024-03-04 | 69.72 |
| 2024-03-01 | 60.55 |
| 2024-02-29 | 62.84 |
| 2024-02-28 | 62.84 |
| 2024-02-27 | 74.31 |
| 2024-02-26 | 58.26 |
| 2024-02-23 | 35.32 |
| 2024-02-22 | 35.32 |
| 2024-02-21 | 37.61 |
| 2024-02-20 | 39.91 |
| 2024-02-19 | 33.03 |
| 2024-02-16 | 39.91 |
| 2024-02-15 | 28.44 |
| 2024-02-14 | 23.85 |
| 2024-02-09 | 11.47 |
| 2024-02-08 | 8.26 |
| 2024-02-07 | 10.55 |
| 2024-02-06 | 10.55 |
| 2024-02-05 | 7.80 |
| 2024-02-02 | 9.17 |
| 2024-02-01 | 12.84 |
| 2024-01-31 | 11.01 |
| 2024-01-30 | 9.63 |
| 2024-01-29 | 5.05 |
| 2024-01-26 | 28.44 |
| 2024-01-25 | 44.50 |
| 2024-01-24 | 19.27 |
| 2024-01-23 | 7.80 |
| 2024-01-22 | 4.59 |
| 2024-01-19 | 14.68 |
| 2024-01-18 | 26.15 |
| 2024-01-17 | 14.68 |
| 2024-01-16 | 26.15 |
| 2024-01-15 | 33.03 |
| 2024-01-12 | 51.38 |
| 2024-01-11 | 53.67 |
| 2024-01-10 | 53.67 |
| 2024-01-09 | 65.14 |
| 2024-01-08 | 78.90 |
| 2024-01-05 | 90.37 |
| 2024-01-04 | 99.54 |
| 2024-01-03 | 99.54 |
| 2024-01-02 | 106.42 |
| 2023-12-29 | 133.94 |
| 2023-12-28 | 99.54 |
| 2023-12-27 | 106.42 |
| 2023-12-22 | 124.77 |
| 2023-12-21 | 170.64 |
| 2023-12-20 | 81.19 |
| 2023-12-19 | 65.14 |
| 2023-12-18 | 42.20 |
| 2023-12-15 | 39.91 |
| 2023-12-14 | 33.03 |
| 2023-12-13 | 28.44 |
| 2023-12-12 | 23.85 |
| 2023-12-11 | 28.44 |
| 2023-12-08 | 23.85 |
| 2023-12-07 | 33.03 |
| 2023-12-06 | 37.61 |
| 2023-12-05 | 35.32 |
| 2023-12-04 | 42.20 |
| 2023-12-01 | 33.03 |
| 2023-11-30 | 35.32 |
| 2023-11-29 | 35.32 |
| 2023-11-28 | 49.08 |
| 2023-11-27 | 60.55 |
| 2023-11-24 | 69.72 |
| 2023-11-23 | 69.72 |
| 2023-11-22 | 58.26 |
| 2023-11-21 | 62.84 |
| 2023-11-20 | 72.02 |
| 2023-11-17 | 78.90 |
| 2023-11-16 | 92.66 |
| 2023-11-15 | 94.95 |
| 2023-11-14 | 99.54 |
| 2023-11-13 | 106.42 |
| 2023-11-10 | 106.42 |
| 2023-11-09 | 106.42 |
| 2023-11-08 | 113.30 |
| 2023-11-07 | 113.30 |
| 2023-11-06 | 127.06 |
| 2023-11-03 | 120.18 |
| 2023-11-02 | 113.30 |
| 2023-11-01 | 115.60 |
| 2023-10-31 | 108.72 |
| 2023-10-30 | 117.89 |
| 2023-10-27 | 122.48 |
| 2023-10-26 | 111.01 |
| 2023-10-25 | 117.89 |
| 2023-10-24 | 113.30 |
| 2023-10-20 | 124.77 |
| 2023-10-19 | 156.88 |
| 2023-10-18 | 156.88 |
| 2023-10-17 | 179.82 |
| 2023-10-16 | 101.83 |
| 2023-10-13 | 127.06 |
| 2023-10-12 | 122.48 |
| 2023-10-11 | 133.94 |
| 2023-10-10 | 97.25 |
| 2023-10-09 | 133.94 |
| 2023-10-06 | 156.88 |
| 2023-10-05 | 156.88 |
| 2023-10-04 | 156.88 |
| 2023-10-03 | 156.88 |
| 2023-09-29 | 156.88 |
| 2023-09-28 | 156.88 |
| 2023-09-27 | 156.88 |
| 2023-09-26 | 221.10 |
| 2023-09-25 | 221.10 |
| 2023-09-22 | 312.84 |
| 2023-09-21 | 289.91 |
| 2023-09-20 | 294.50 |
| 2023-09-19 | 266.97 |
| 2023-09-18 | 317.43 |
| 2023-09-15 | 390.83 |
| 2023-09-14 | 404.59 |
| 2023-09-13 | 432.11 |
| 2023-09-12 | 427.52 |
| 2023-09-11 | 404.59 |
| 2023-09-07 | 427.52 |
| 2023-09-06 | 477.98 |
| 2023-09-05 | 432.11 |
| 2023-09-04 | 427.52 |
| 2023-08-31 | 418.35 |
| 2023-08-30 | 372.48 |
| 2023-08-29 | 400.00 |
| 2023-08-28 | 459.63 |
| 2023-08-25 | 491.74 |
| 2023-08-24 | 510.09 |
| 2023-08-23 | 505.50 |
| 2023-08-22 | 505.50 |
| 2023-08-21 | 500.92 |
| 2023-08-18 | 477.98 |
| 2023-08-17 | 588.07 |
| 2023-08-16 | 565.14 |
| 2023-08-15 | 693.58 |
| 2023-08-14 | 679.82 |
| 2023-08-11 | 583.49 |
| 2023-08-10 | 624.77 |
| 2023-08-09 | 643.12 |
| 2023-08-08 | 546.79 |
| 2023-08-07 | 661.47 |
| 2023-08-04 | 661.47 |
| 2023-08-03 | 670.64 |
| 2023-08-02 | 730.28 |
| 2023-08-01 | 734.86 |
| 2023-07-31 | 808.26 |
| 2023-07-28 | 468.81 |
| 2023-07-27 | 1,367.89 |
| 2023-07-26 | 1,367.89 |
| 2023-07-25 | 1,367.89 |
| 2023-07-24 | 1,367.89 |
| 2023-07-21 | 1,367.89 |
| 2023-07-20 | 1,367.89 |
| 2023-07-19 | 1,367.89 |
| 2023-07-18 | 1,367.89 |
| 2023-07-14 | 1,367.89 |
| 2023-07-13 | 1,367.89 |
| 2023-07-12 | 1,367.89 |
| 2023-07-11 | 1,367.89 |
| 2023-07-10 | 1,367.89 |
| 2023-07-07 | 1,367.89 |
| 2023-07-06 | 1,367.89 |
| 2023-07-05 | 1,367.89 |
| 2023-07-04 | 1,367.89 |
| 2023-07-03 | 1,367.89 |
| 2023-06-30 | 1,367.89 |
| 2023-06-29 | 1,367.89 |
| 2023-06-28 | 1,367.89 |
| 2023-06-27 | 1,367.89 |
| 2023-06-26 | 1,367.89 |
| 2023-06-23 | 1,367.89 |
| 2023-06-21 | 1,367.89 |
| 2023-06-20 | 1,367.89 |
| 2023-06-19 | 1,367.89 |
| 2023-06-16 | 1,367.89 |
| 2023-06-15 | 1,367.89 |
| 2023-06-14 | 1,367.89 |
| 2023-06-13 | 1,367.89 |
| 2023-06-12 | 1,367.89 |
| 2023-06-09 | 1,367.89 |
| 2023-06-08 | 1,367.89 |
| 2023-06-07 | 1,367.89 |
| 2023-06-06 | 1,367.89 |
| 2023-06-05 | 1,367.89 |
| 2023-06-02 | 1,367.89 |
| 2023-06-01 | 1,367.89 |
| 2023-05-31 | 1,367.89 |
| 2023-05-30 | 1,367.89 |
| 2023-05-29 | 1,367.89 |
| 2023-05-25 | 1,367.89 |
| 2023-05-24 | 1,367.89 |
| 2023-05-23 | 1,367.89 |
| 2023-05-22 | 1,367.89 |
| 2023-05-19 | 1,367.89 |
| 2023-05-18 | 1,367.89 |
| 2023-05-17 | 1,367.89 |
| 2023-05-16 | 1,367.89 |
| 2023-05-15 | 1,367.89 |
| 2023-05-12 | 1,367.89 |
| 2023-05-11 | 1,367.89 |
| 2023-05-10 | 1,367.89 |
| 2023-05-09 | 1,367.89 |
| 2023-05-08 | 1,367.89 |
| 2023-05-05 | 1,367.89 |
| 2023-05-04 | 1,367.89 |
| 2023-05-03 | 1,367.89 |
| 2023-05-02 | 1,367.89 |
| 2023-04-28 | 1,367.89 |
| 2023-04-27 | 1,367.89 |
| 2023-04-26 | 1,367.89 |
| 2023-04-25 | 1,367.89 |
| 2023-04-24 | 1,367.89 |
| 2023-04-21 | 1,367.89 |
| 2023-04-20 | 1,367.89 |
| 2023-04-19 | 1,367.89 |
| 2023-04-18 | 1,367.89 |
| 2023-04-17 | 1,367.89 |
| 2023-04-14 | 1,367.89 |
| 2023-04-13 | 1,367.89 |
| 2023-04-12 | 1,367.89 |
| 2023-04-11 | 1,367.89 |
| 2023-04-06 | 1,367.89 |
| 2023-04-04 | 1,367.89 |
| 2023-04-03 | 1,367.89 |
| 2023-03-31 | 1,367.89 |
| 2023-03-30 | 1,367.89 |
| 2023-03-29 | 1,367.89 |
| 2023-03-28 | 1,367.89 |
| 2023-03-27 | 1,367.89 |
| 2023-03-24 | 1,367.89 |
| 2023-03-23 | 1,367.89 |
| 2023-03-22 | 1,367.89 |
| 2023-03-21 | 1,367.89 |
| 2023-03-20 | 1,367.89 |
| 2023-03-17 | 1,367.89 |
| 2023-03-16 | 1,367.89 |
| 2023-03-15 | 1,367.89 |
| 2023-03-14 | 1,367.89 |
| 2023-03-13 | 1,367.89 |
| 2023-03-10 | 1,367.89 |
| 2023-03-09 | 1,367.89 |
| 2023-03-08 | 1,367.89 |
| 2023-03-07 | 1,367.89 |
| 2023-03-06 | 1,367.89 |
| 2023-03-03 | 1,367.89 |
| 2023-03-02 | 1,367.89 |
| 2023-03-01 | 1,367.89 |
| 2023-02-28 | 1,367.89 |
| 2023-02-27 | 1,367.89 |
| 2023-02-24 | 1,367.89 |
| 2023-02-23 | 1,367.89 |
| 2023-02-22 | 1,367.89 |
| 2023-02-21 | 1,367.89 |
| 2023-02-20 | 1,367.89 |
| 2023-02-17 | 1,367.89 |
| 2023-02-16 | 1,367.89 |
| 2023-02-15 | 1,367.89 |
| 2023-02-14 | 1,367.89 |
| 2023-02-13 | 1,367.89 |
| 2023-02-10 | 1,367.89 |
| 2023-02-09 | 1,367.89 |
| 2023-02-08 | 1,367.89 |
| 2023-02-07 | 1,367.89 |
| 2023-02-06 | 1,367.89 |
| 2023-02-03 | 1,367.89 |
| 2023-02-02 | 1,367.89 |
| 2023-02-01 | 1,367.89 |
| 2023-01-31 | 1,367.89 |
| 2023-01-30 | 1,367.89 |
| 2023-01-27 | 1,367.89 |
| 2023-01-26 | 1,367.89 |
| 2023-01-20 | 1,367.89 |
| 2023-01-19 | 1,367.89 |
| 2023-01-18 | 1,367.89 |
| 2023-01-17 | 1,367.89 |
| 2023-01-16 | 1,367.89 |
| 2023-01-13 | 1,367.89 |
| 2023-01-12 | 1,367.89 |
| 2023-01-11 | 1,367.89 |
| 2023-01-10 | 1,367.89 |
| 2023-01-09 | 1,367.89 |
| 2023-01-06 | 1,367.89 |
| 2023-01-05 | 1,367.89 |
| 2023-01-04 | 1,367.89 |
| 2023-01-03 | 1,367.89 |
| 2022-12-30 | 1,367.89 |
| 2022-12-29 | 1,367.89 |
| 2022-12-28 | 1,367.89 |
| 2022-12-23 | 1,367.89 |
| 2022-12-22 | 1,367.89 |
| 2022-12-21 | 1,367.89 |
| 2022-12-20 | 1,367.89 |
| 2022-12-19 | 1,367.89 |
| 2022-12-16 | 1,367.89 |
| 2022-12-15 | 1,367.89 |
| 2022-12-14 | 1,367.89 |
| 2022-12-13 | 1,367.89 |
| 2022-12-12 | 1,367.89 |
| 2022-12-09 | 1,367.89 |
| 2022-12-08 | 1,367.89 |
| 2022-12-07 | 1,367.89 |
| 2022-12-06 | 1,367.89 |
| 2022-12-05 | 1,367.89 |
| 2022-12-02 | 1,367.89 |
| 2022-12-01 | 1,367.89 |
| 2022-11-30 | 1,367.89 |
| 2022-11-29 | 1,367.89 |
| 2022-11-28 | 1,367.89 |
| 2022-11-25 | 1,367.89 |
| 2022-11-24 | 1,367.89 |
| 2022-11-23 | 1,367.89 |
| 2022-11-22 | 1,367.89 |
| 2022-11-21 | 1,367.89 |
| 2022-11-18 | 1,367.89 |
| 2022-11-17 | 1,367.89 |
| 2022-11-16 | 1,367.89 |
| 2022-11-15 | 1,367.89 |
| 2022-11-14 | 1,367.89 |
| 2022-11-11 | 1,367.89 |
| 2022-11-10 | 1,367.89 |
| 2022-11-09 | 1,367.89 |
| 2022-11-08 | 1,367.89 |
| 2022-11-07 | 1,367.89 |
| 2022-11-04 | 1,367.89 |
| 2022-11-03 | 1,367.89 |
| 2022-11-02 | 1,367.89 |
| 2022-11-01 | 1,367.89 |
| 2022-10-31 | 1,367.89 |
| 2022-10-28 | 1,367.89 |
| 2022-10-27 | 1,367.89 |
| 2022-10-26 | 1,367.89 |
| 2022-10-25 | 1,367.89 |
| 2022-10-24 | 1,367.89 |
| 2022-10-21 | 1,367.89 |
| 2022-10-20 | 1,367.89 |
| 2022-10-19 | 1,367.89 |
| 2022-10-18 | 1,367.89 |
| 2022-10-17 | 1,367.89 |
| 2022-10-14 | 1,367.89 |
| 2022-10-13 | 1,367.89 |
| 2022-10-12 | 1,367.89 |
| 2022-10-11 | 1,367.89 |
| 2022-10-10 | 1,367.89 |
| 2022-10-07 | 1,367.89 |
| 2022-10-06 | 1,367.89 |
| 2022-10-05 | 1,367.89 |
| 2022-10-03 | 1,367.89 |
| 2022-09-30 | 1,367.89 |
| 2022-09-29 | 1,367.89 |
| 2022-09-28 | 1,367.89 |
| 2022-09-27 | 1,367.89 |
| 2022-09-26 | 1,367.89 |
| 2022-09-23 | 1,367.89 |
| 2022-09-22 | 1,367.89 |
| 2022-09-21 | 1,367.89 |
| 2022-09-20 | 1,367.89 |
| 2022-09-19 | 1,367.89 |
| 2022-09-16 | 1,367.89 |
| 2022-09-15 | 1,367.89 |
| 2022-09-14 | 1,367.89 |
| 2022-09-13 | 1,367.89 |
| 2022-09-09 | 1,367.89 |
| 2022-09-08 | 1,367.89 |
| 2022-09-07 | 1,367.89 |
| 2022-09-06 | 1,367.89 |
| 2022-09-05 | 1,367.89 |
| 2022-09-02 | 1,367.89 |
| 2022-09-01 | 1,367.89 |
| 2022-08-31 | 1,367.89 |
| 2022-08-30 | 1,367.89 |
| 2022-08-29 | 1,367.89 |
| 2022-08-26 | 1,367.89 |
| 2022-08-25 | 1,367.89 |
| 2022-08-24 | 1,367.89 |
| 2022-08-23 | 1,367.89 |
| 2022-08-22 | 1,367.89 |
| 2022-08-19 | 1,367.89 |
| 2022-08-18 | 1,367.89 |
| 2022-08-17 | 1,367.89 |
| 2022-08-16 | 1,367.89 |
| 2022-08-15 | 1,367.89 |
| 2022-08-12 | 1,367.89 |
| 2022-08-11 | 1,367.89 |
| 2022-08-10 | 1,367.89 |
| 2022-08-09 | 1,367.89 |
| 2022-08-08 | 1,367.89 |
| 2022-08-05 | 1,367.89 |
| 2022-08-04 | 1,367.89 |
| 2022-08-03 | 1,367.89 |
| 2022-08-02 | 1,367.89 |
| 2022-08-01 | 1,367.89 |
| 2022-07-29 | 1,367.89 |
| 2022-07-28 | 1,367.89 |
| 2022-07-27 | 1,367.89 |
| 2022-07-26 | 1,367.89 |
| 2022-07-25 | 1,367.89 |
| 2022-07-22 | 1,367.89 |
| 2022-07-21 | 1,367.89 |
| 2022-07-20 | 1,367.89 |
| 2022-07-19 | 1,367.89 |
| 2022-07-18 | 1,367.89 |
| 2022-07-15 | 1,367.89 |
| 2022-07-14 | 1,367.89 |
| 2022-07-13 | 1,367.89 |
| 2022-07-12 | 1,367.89 |
| 2022-07-11 | 1,367.89 |
| 2022-07-08 | 1,367.89 |
| 2022-07-07 | 1,367.89 |
| 2022-07-06 | 1,367.89 |
| 2022-07-05 | 1,367.89 |
| 2022-07-04 | 1,367.89 |
| 2022-06-30 | 1,367.89 |
| 2022-06-29 | 1,367.89 |
| 2022-06-28 | 1,367.89 |
| 2022-06-27 | 1,367.89 |
| 2022-06-24 | 1,367.89 |
| 2022-06-23 | 1,367.89 |
| 2022-06-22 | 1,367.89 |
| 2022-06-21 | 1,367.89 |
| 2022-06-20 | 1,367.89 |
| 2022-06-17 | 1,367.89 |
| 2022-06-16 | 1,367.89 |
| 2022-06-15 | 1,367.89 |
| 2022-06-14 | 1,367.89 |
| 2022-06-13 | 1,367.89 |
| 2022-06-10 | 1,367.89 |
| 2022-06-09 | 1,367.89 |
| 2022-06-08 | 1,367.89 |
| 2022-06-07 | 1,367.89 |
| 2022-06-06 | 1,367.89 |
| 2022-06-02 | 1,367.89 |
| 2022-06-01 | 1,367.89 |
| 2022-05-31 | 1,367.89 |
| 2022-05-30 | 1,367.89 |
| 2022-05-27 | 1,367.89 |
| 2022-05-26 | 1,367.89 |
| 2022-05-25 | 1,367.89 |
| 2022-05-24 | 1,367.89 |
| 2022-05-23 | 1,367.89 |
| 2022-05-20 | 1,367.89 |
| 2022-05-19 | 1,367.89 |
| 2022-05-18 | 1,367.89 |
| 2022-05-17 | 1,367.89 |
| 2022-05-16 | 1,367.89 |
| 2022-05-13 | 1,367.89 |
| 2022-05-12 | 1,367.89 |
| 2022-05-11 | 1,367.89 |
| 2022-05-10 | 1,367.89 |
| 2022-05-06 | 1,367.89 |
| 2022-05-05 | 1,367.89 |
| 2022-05-04 | 1,367.89 |
| 2022-05-03 | 1,367.89 |
| 2022-04-29 | 1,367.89 |
| 2022-04-28 | 1,367.89 |
| 2022-04-27 | 1,367.89 |
| 2022-04-26 | 1,367.89 |
| 2022-04-25 | 1,367.89 |
| 2022-04-22 | 1,367.89 |
| 2022-04-21 | 1,367.89 |
| 2022-04-20 | 1,367.89 |
| 2022-04-19 | 1,367.89 |
| 2022-04-14 | 1,367.89 |
| 2022-04-13 | 1,367.89 |
| 2022-04-12 | 1,367.89 |
| 2022-04-11 | 1,367.89 |
| 2022-04-08 | 1,367.89 |
| 2022-04-07 | 1,367.89 |
| 2022-04-06 | 1,367.89 |
| 2022-04-04 | 1,367.89 |
| 2022-04-01 | 1,367.89 |
| 2022-03-31 | 1,367.89 |
| 2022-03-30 | 1,340.37 |
| 2022-03-29 | 1,514.68 |
| 2022-03-28 | 1,514.68 |
| 2022-03-25 | 1,514.68 |
| 2022-03-24 | 1,514.68 |
| 2022-03-23 | 1,514.68 |
| 2022-03-22 | 1,514.68 |
| 2022-03-21 | 1,514.68 |
| 2022-03-18 | 1,514.68 |
| 2022-03-17 | 1,331.19 |
| 2022-03-16 | 1,303.67 |
| 2022-03-15 | 1,193.58 |
| 2022-03-14 | 1,271.56 |
| 2022-03-11 | 1,344.95 |
| 2022-03-10 | 1,289.91 |
| 2022-03-09 | 1,198.17 |
| 2022-03-08 | 1,120.18 |
| 2022-03-07 | 1,216.51 |
| 2022-03-04 | 1,225.69 |
| 2022-03-03 | 1,344.95 |
| 2022-03-02 | 1,441.28 |
| 2022-03-01 | 1,482.57 |
| 2022-02-28 | 1,459.63 |
| 2022-02-25 | 1,477.98 |
| 2022-02-24 | 1,464.22 |
| 2022-02-23 | 1,551.38 |
| 2022-02-22 | 1,432.11 |
| 2022-02-21 | 1,533.03 |
| 2022-02-18 | 1,592.66 |
| 2022-02-17 | 1,643.12 |
| 2022-02-16 | 1,656.88 |
| 2022-02-15 | 1,633.94 |
| 2022-02-14 | 1,633.94 |
| 2022-02-11 | 1,583.49 |
| 2022-02-10 | 1,629.36 |
| 2022-02-09 | 1,560.55 |
| 2022-02-08 | 1,569.72 |
| 2022-02-07 | 1,583.49 |
| 2022-02-04 | 1,565.14 |
| 2022-01-31 | 1,551.38 |
| 2022-01-28 | 1,514.68 |
| 2022-01-27 | 1,574.31 |
| 2022-01-26 | 1,633.94 |
| 2022-01-25 | 1,620.18 |
| 2022-01-24 | 1,661.47 |
| 2022-01-21 | 1,707.34 |
| 2022-01-20 | 1,762.39 |
| 2022-01-19 | 1,730.28 |
| 2022-01-18 | 1,707.34 |
| 2022-01-17 | 1,716.51 |
| 2022-01-14 | 1,643.12 |
| 2022-01-13 | 1,487.16 |
| 2022-01-12 | 1,748.62 |
| 2022-01-11 | 1,688.99 |
| 2022-01-10 | 1,679.82 |
| 2022-01-07 | 1,698.17 |
| 2022-01-06 | 1,652.29 |
| 2022-01-05 | 1,629.36 |
| 2022-01-04 | 1,684.40 |
| 2022-01-03 | 1,688.99 |
| 2021-12-31 | 1,514.68 |
| 2021-12-30 | 1,363.30 |
| 2021-12-29 | 1,436.70 |
| 2021-12-28 | 1,400.00 |
| 2021-12-24 | 1,179.82 |
| 2021-12-23 | 1,065.14 |
| 2021-12-22 | 936.70 |
| 2021-12-21 | 996.33 |
| 2021-12-20 | 927.52 |
| 2021-12-17 | 1,046.79 |
| 2021-12-16 | 1,106.42 |
| 2021-12-15 | 1,060.55 |
| 2021-12-14 | 1,065.14 |
| 2021-12-13 | 1,266.97 |
| 2021-12-10 | 1,322.02 |
| 2021-12-09 | 1,331.19 |
| 2021-12-08 | 1,312.84 |
| 2021-12-07 | 1,400.00 |
| 2021-12-06 | 1,294.50 |
| 2021-12-03 | 1,400.00 |
| 2021-12-02 | 1,294.50 |
| 2021-12-01 | 1,510.09 |
| 2021-11-30 | 1,588.07 |
| 2021-11-29 | 1,633.94 |
| 2021-11-26 | 2,069.72 |
| 2021-11-25 | 2,193.58 |
| 2021-11-24 | 1,936.70 |
| 2021-11-23 | 1,964.22 |
| 2021-11-22 | 1,698.17 |
| 2021-11-19 | 1,519.27 |
| 2021-11-18 | 1,528.44 |
| 2021-11-17 | 1,656.88 |
| 2021-11-16 | 1,684.40 |
| 2021-11-15 | 1,624.77 |
| 2021-11-12 | 1,601.83 |
| 2021-11-11 | 1,597.25 |
| 2021-11-10 | 1,551.38 |
| 2021-11-09 | 1,537.61 |
| 2021-11-08 | 1,473.39 |
| 2021-11-05 | 1,413.76 |
| 2021-11-04 | 1,542.20 |
| 2021-11-03 | 1,537.61 |
| 2021-11-02 | 1,528.44 |
| 2021-11-01 | 1,606.42 |
| 2021-10-29 | 1,615.60 |
| 2021-10-28 | 1,633.94 |
| 2021-10-27 | 1,698.17 |
| 2021-10-26 | 1,611.01 |
| 2021-10-25 | 1,734.86 |
| 2021-10-22 | 1,546.79 |
| 2021-10-21 | 1,473.39 |
| 2021-10-20 | 1,505.50 |
| 2021-10-19 | 1,647.71 |
| 2021-10-18 | 1,808.26 |
| 2021-10-15 | 1,661.47 |
| 2021-10-12 | 1,583.49 |
| 2021-10-11 | 1,510.09 |
| 2021-10-08 | 1,477.98 |
| 2021-10-07 | 1,441.28 |
| 2021-10-06 | 1,381.65 |
| 2021-10-05 | 1,643.12 |
| 2021-10-04 | 1,688.99 |
| 2021-09-30 | 1,285.32 |
| 2021-09-29 | 1,436.70 |
| 2021-09-28 | 964.22 |
| 2021-09-27 | 826.61 |
| 2021-09-24 | 922.94 |
| 2021-09-23 | 1,234.86 |
| 2021-09-21 | 1,230.28 |
| 2021-09-20 | 1,230.28 |
| 2021-09-17 | 1,266.97 |
| 2021-09-16 | 1,519.27 |
| 2021-09-15 | 1,725.69 |
| 2021-09-14 | 1,679.82 |
| 2021-09-13 | 2,262.39 |
| 2021-09-10 | 2,441.28 |
| 2021-09-09 | 2,390.83 |
| 2021-09-08 | 2,789.91 |
| 2021-09-07 | 3,262.39 |
| 2021-09-06 | 3,684.40 |
| 2021-09-03 | 3,202.75 |
| 2021-09-02 | 2,932.11 |
| 2021-09-01 | 2,721.10 |
| 2021-08-31 | 2,620.18 |
| 2021-08-30 | 2,675.23 |
| 2021-08-27 | 2,881.65 |
| 2021-08-26 | 2,276.15 |
| 2021-08-25 | 2,822.02 |
| 2021-08-24 | 3,331.19 |
| 2021-08-23 | 3,422.94 |
| 2021-08-20 | 4,716.51 |
| 2021-08-19 | 4,487.16 |
| 2021-08-18 | 5,266.97 |
| 2021-08-17 | 5,688.99 |
| 2021-08-16 | 6,000.92 |
| 2021-08-13 | 6,046.79 |
| 2021-08-12 | 5,826.61 |
| 2021-08-11 | 6,239.45 |
| 2021-08-10 | 5,955.05 |
| 2021-08-09 | 5,505.50 |
| 2021-08-06 | 5,312.84 |
| 2021-08-05 | 5,496.33 |
| 2021-08-04 | 5,459.63 |
| 2021-08-03 | 5,633.94 |
| 2021-08-02 | 6,184.40 |
| 2021-07-30 | 5,633.94 |
| 2021-07-29 | 5,606.42 |
| 2021-07-28 | 5,028.44 |
| 2021-07-27 | 4,753.21 |
| 2021-07-26 | 5,679.82 |
| 2021-07-23 | 6,422.94 |
| 2021-07-22 | 7,184.40 |
| 2021-07-21 | 5,955.05 |
| 2021-07-20 | 6,459.63 |
| 2021-07-19 | 7,285.32 |
| 2021-07-16 | 9,028.44 |
| 2021-07-15 | 9,647.71 |
| 2021-07-14 | 10,358.71 |
| 2021-07-13 | 11,344.95 |
| 2021-07-12 | 12,055.96 |
| 2021-07-09 | 12,422.94 |
| 2021-07-08 | 12,193.58 |
| 2021-07-07 | 13,065.14 |
| 2021-07-06 | 12,468.81 |
| 2021-07-05 | 12,927.52 |
| 2021-07-02 | 12,744.04 |
| 2021-06-30 | 13,156.88 |
| 2021-06-29 | 12,789.91 |
| 2021-06-28 | 12,973.39 |
| 2021-06-25 | 12,973.39 |
| 2021-06-24 | 13,822.02 |
| 2021-06-23 | 12,652.29 |
| 2021-06-22 | 13,088.07 |
| 2021-06-21 | 13,248.62 |
| 2021-06-18 | 12,950.46 |
| 2021-06-17 | 13,294.50 |
| 2021-06-16 | 13,317.43 |
| 2021-06-15 | 14,280.73 |
| 2021-06-11 | 14,716.51 |
| 2021-06-10 | 14,074.31 |
| 2021-06-09 | 14,877.06 |
| 2021-06-08 | 15,496.33 |
| 2021-06-07 | 15,611.01 |
| 2021-06-04 | 16,207.34 |
| 2021-06-03 | 16,253.21 |
| 2021-06-02 | 16,826.61 |
| 2021-06-01 | 17,491.74 |
| 2021-05-31 | 15,955.05 |
| 2021-05-28 | 17,331.19 |
| 2021-05-27 | 17,927.52 |
| 2021-05-26 | 18,386.24 |
| 2021-05-25 | 19,051.38 |
| 2021-05-24 | 18,340.37 |
| 2021-05-21 | 18,799.08 |
| 2021-05-20 | 18,799.08 |
| 2021-05-18 | 20,611.01 |
| 2021-05-17 | 21,322.02 |
| 2021-05-14 | 21,230.27 |
| 2021-05-13 | 21,597.25 |
| 2021-05-12 | 23,363.30 |
| 2021-05-11 | 23,111.01 |
| 2021-05-10 | 22,973.39 |
| 2021-05-07 | 23,271.56 |
| 2021-05-06 | 23,661.47 |
| 2021-05-05 | 24,441.28 |
| 2021-05-04 | 25,817.43 |
| 2021-05-03 | 26,711.93 |
| 2021-04-30 | 27,445.87 |
| 2021-04-29 | 27,514.68 |
| 2021-04-28 | 27,193.58 |
| 2021-04-27 | 27,766.97 |
| 2021-04-26 | 27,766.97 |
| 2021-04-23 | 27,881.65 |
| 2021-04-22 | 27,652.29 |
| 2021-04-21 | 27,285.32 |
| 2021-04-20 | 31,367.89 |
| 2021-04-19 | 31,138.53 |
| 2021-04-16 | 31,551.38 |
| 2021-04-15 | 30,817.43 |
| 2021-04-14 | 29,441.28 |
| 2021-04-13 | 28,776.15 |
| 2021-04-12 | 28,500.92 |
| 2021-04-09 | 28,248.62 |
| 2021-04-08 | 28,156.88 |
| 2021-04-07 | 28,890.83 |
| 2021-04-01 | 28,111.01 |
| 2021-03-31 | 26,413.76 |
| 2021-03-30 | 26,046.79 |
| 2021-03-29 | 26,780.73 |
| 2021-03-26 | 28,799.08 |
| 2021-03-25 | 25,840.37 |
| 2021-03-24 | 26,276.15 |
| 2021-03-23 | 25,863.30 |
| 2021-03-22 | 25,633.94 |
| 2021-03-19 | 26,161.47 |
| 2021-03-18 | 25,565.14 |
| 2021-03-17 | 25,702.75 |
| 2021-03-16 | 27,078.90 |
| 2021-03-15 | 24,441.28 |
| 2021-03-12 | 23,225.69 |
| 2021-03-11 | 24,211.93 |
| 2021-03-10 | 23,225.69 |
| 2021-03-09 | 22,354.13 |
| 2021-03-08 | 22,377.06 |
| 2021-03-05 | 23,844.95 |
| 2021-03-04 | 23,982.57 |
| 2021-03-03 | 25,037.61 |
| 2021-03-02 | 24,211.93 |
| 2021-03-01 | 24,533.03 |
| 2021-02-26 | 23,890.82 |
| 2021-02-25 | 25,427.52 |
| 2021-02-24 | 24,234.86 |
| 2021-02-23 | 26,046.79 |
| 2021-02-22 | 28,088.07 |
| 2021-02-19 | 31,551.38 |
| 2021-02-18 | 31,551.38 |
| 2021-02-17 | 33,042.20 |
| 2021-02-16 | 30,863.30 |
| 2021-02-11 | 27,514.68 |
| 2021-02-10 | 26,826.61 |
| 2021-02-09 | 22,514.68 |
| 2021-02-08 | 22,858.71 |
| 2021-02-05 | 24,234.86 |
| 2021-02-04 | 23,982.57 |
| 2021-02-03 | 21,161.47 |
| 2021-02-02 | 20,542.20 |
| 2021-02-01 | 20,358.71 |
| 2021-01-29 | 19,326.60 |
| 2021-01-28 | 18,248.62 |
| 2021-01-27 | 19,120.18 |
| 2021-01-26 | 20,244.04 |
| 2021-01-25 | 20,702.75 |
| 2021-01-22 | 13,615.60 |
| 2021-01-21 | 13,890.83 |
| 2021-01-20 | 13,661.47 |
| 2021-01-19 | 13,340.37 |
| 2021-01-18 | 13,042.20 |
| 2021-01-15 | 12,973.39 |
| 2021-01-14 | 13,317.43 |
| 2021-01-13 | 13,088.07 |
| 2021-01-12 | 13,523.85 |
| 2021-01-11 | 13,546.79 |
| 2021-01-08 | 12,973.39 |
| 2021-01-07 | 12,881.65 |
| 2021-01-06 | 13,202.75 |
| 2021-01-05 | 13,867.89 |
| 2021-01-04 | 13,959.63 |
| 2020-12-31 | 13,753.21 |
| 2020-12-30 | 13,592.66 |
| 2020-12-29 | 12,927.52 |
| 2020-12-28 | 13,111.01 |
| 2020-12-24 | 13,248.62 |
| 2020-12-23 | 13,111.01 |
| 2020-12-22 | 12,514.68 |
| 2020-12-21 | 12,744.04 |
| 2020-12-18 | 13,225.69 |
| 2020-12-17 | 13,065.14 |
| 2020-12-16 | 12,744.04 |
| 2020-12-15 | 12,583.49 |
| 2020-12-14 | 12,445.87 |
| 2020-12-11 | 12,927.52 |
| 2020-12-10 | 12,950.46 |
| 2020-12-09 | 12,881.65 |
| 2020-12-08 | 13,133.94 |
| 2020-12-07 | 13,202.75 |
| 2020-12-04 | 12,055.96 |
| 2020-12-03 | 12,927.52 |
| 2020-12-02 | 12,422.94 |
| 2020-12-01 | 11,184.40 |
| 2020-11-30 | 10,886.24 |
| 2020-11-27 | 10,175.23 |
| 2020-11-26 | 10,129.36 |
| 2020-11-25 | 10,358.71 |
| 2020-11-24 | 10,932.11 |
| 2020-11-23 | 11,322.02 |
| 2020-11-20 | 11,023.85 |
| 2020-11-19 | 11,046.79 |
| 2020-11-18 | 10,863.30 |
| 2020-11-17 | 10,840.37 |
| 2020-11-16 | 10,932.11 |
| 2020-11-13 | 10,909.17 |
| 2020-11-12 | 10,771.56 |
| 2020-11-11 | 10,221.10 |
| 2020-11-10 | 10,335.78 |
| 2020-11-09 | 10,519.27 |
| 2020-11-06 | 10,473.39 |
| 2020-11-05 | 10,473.39 |
| 2020-11-04 | 10,175.23 |
| 2020-11-03 | 9,739.45 |
| 2020-11-02 | 9,785.32 |
| 2020-10-30 | 9,739.45 |
| 2020-10-29 | 10,083.49 |
| 2020-10-28 | 10,221.10 |
| 2020-10-27 | 11,069.72 |
| 2020-10-23 | 12,193.58 |
| 2020-10-22 | 11,803.67 |
| 2020-10-21 | 11,872.48 |
| 2020-10-20 | 10,633.94 |
| 2020-10-19 | 9,693.58 |
| 2020-10-16 | 9,762.39 |
| 2020-10-15 | 10,014.68 |
| 2020-10-14 | 10,175.23 |
| 2020-10-12 | 10,381.65 |
| 2020-10-09 | 9,120.18 |
| 2020-10-08 | 9,395.41 |
| 2020-10-07 | 8,936.70 |
| 2020-10-06 | 8,991.74 |
| 2020-10-05 | 8,496.33 |
| 2020-09-30 | 9,019.27 |
| 2020-09-29 | 8,789.91 |
| 2020-09-28 | 9,188.99 |
| 2020-09-25 | 7,615.60 |
| 2020-09-24 | 8,744.04 |
| 2020-09-23 | 9,578.90 |
| 2020-09-22 | 9,716.51 |
| 2020-09-21 | 10,450.46 |
| 2020-09-18 | 10,909.17 |
| 2020-09-17 | 11,367.89 |
| 2020-09-16 | 11,826.61 |
| 2020-09-15 | 11,390.82 |
| 2020-09-14 | 12,881.65 |
| 2020-09-11 | 12,881.65 |
| 2020-09-10 | 12,744.04 |
| 2020-09-09 | 12,629.36 |
| 2020-09-08 | 12,904.59 |
| 2020-09-07 | 11,688.99 |
| 2020-09-04 | 12,170.64 |
| 2020-09-03 | 12,514.68 |
| 2020-09-02 | 12,652.29 |
| 2020-09-01 | 12,744.04 |
| 2020-08-31 | 12,560.55 |
| 2020-08-28 | 12,904.59 |
| 2020-08-27 | 12,789.91 |
| 2020-08-26 | 11,734.86 |
| 2020-08-25 | 12,170.64 |
| 2020-08-24 | 12,285.32 |
| 2020-08-21 | 13,615.60 |
| 2020-08-20 | 13,523.85 |
| 2020-08-19 | 14,441.28 |
| 2020-08-18 | 13,982.57 |
| 2020-08-17 | 13,133.94 |
| 2020-08-14 | 12,377.06 |
| 2020-08-13 | 11,161.47 |
| 2020-08-12 | 11,092.66 |
| 2020-08-11 | 12,331.19 |
| 2020-08-10 | 13,867.89 |
| 2020-08-07 | 15,037.61 |
| 2020-08-06 | 15,702.75 |
| 2020-08-05 | 15,450.46 |
| 2020-08-04 | 15,863.30 |
| 2020-08-03 | 16,895.41 |
| 2020-07-31 | 16,299.08 |
| 2020-07-30 | 15,702.75 |
| 2020-07-29 | 14,510.09 |
| 2020-07-28 | 13,661.47 |
| 2020-07-27 | 12,721.10 |
| 2020-07-24 | 12,606.42 |
| 2020-07-23 | 12,950.46 |
| 2020-07-22 | 12,422.94 |
| 2020-07-21 | 11,918.35 |
| 2020-07-20 | 11,390.82 |
| 2020-07-17 | 11,115.60 |
| 2020-07-16 | 11,230.28 |
| 2020-07-15 | 10,794.50 |
| 2020-07-14 | 11,482.57 |
| 2020-07-13 | 12,055.96 |
| 2020-07-10 | 9,257.80 |
| 2020-07-09 | 7,890.83 |
| 2020-07-08 | 8,083.49 |
| 2020-07-07 | 7,505.50 |
| 2020-07-06 | 6,147.71 |
| 2020-07-03 | 5,386.24 |
| 2020-07-02 | 4,854.13 |
| 2020-06-30 | 4,661.47 |
| 2020-06-29 | 4,652.29 |
| 2020-06-26 | 4,881.65 |
| 2020-06-24 | 4,909.17 |
| 2020-06-23 | 4,955.05 |
| 2020-06-22 | 4,808.26 |
| 2020-06-19 | 4,744.04 |
| 2020-06-18 | 4,400.00 |
| 2020-06-17 | 5,138.53 |
| 2020-06-16 | 5,377.06 |
| 2020-06-15 | 4,386.24 |
| 2020-06-12 | 3,170.64 |
| 2020-06-11 | 3,078.90 |
| 2020-06-10 | 2,808.26 |
| 2020-06-09 | 2,812.84 |
| 2020-06-08 | 2,835.78 |
| 2020-06-05 | 2,812.84 |
| 2020-06-04 | 2,771.56 |
| 2020-06-03 | 2,808.26 |
| 2020-06-02 | 2,766.97 |
| 2020-06-01 | 2,776.15 |
| 2020-05-29 | 2,666.06 |
| 2020-05-28 | 2,666.06 |
| 2020-05-27 | 2,716.51 |
| 2020-05-26 | 2,771.56 |
| 2020-05-25 | 2,675.23 |
| 2020-05-22 | 2,698.17 |
| 2020-05-21 | 2,886.24 |
| 2020-05-20 | 2,900.00 |
| 2020-05-19 | 2,835.78 |
| 2020-05-18 | 2,739.45 |
| 2020-05-15 | 2,744.04 |
| 2020-05-14 | 2,670.64 |
| 2020-05-13 | 2,799.08 |
| 2020-05-12 | 2,601.83 |
| 2020-05-11 | 2,597.25 |
| 2020-05-08 | 2,569.72 |
| 2020-05-07 | 2,542.20 |
| 2020-05-06 | 2,578.90 |
| 2020-05-05 | 2,533.03 |
| 2020-05-04 | 2,519.27 |
| 2020-04-29 | 2,629.36 |
| 2020-04-28 | 2,592.66 |
| 2020-04-27 | 2,624.77 |
| 2020-04-24 | 2,588.07 |
| 2020-04-23 | 2,629.36 |
| 2020-04-22 | 2,666.06 |
| 2020-04-21 | 2,592.66 |
| 2020-04-20 | 2,656.88 |
| 2020-04-17 | 2,725.69 |
| 2020-04-16 | 2,739.45 |
| 2020-04-15 | 2,753.21 |
| 2020-04-14 | 2,744.04 |
| 2020-04-09 | 2,739.45 |
| 2020-04-08 | 2,693.58 |
| 2020-04-07 | 2,693.58 |
| 2020-04-06 | 2,638.53 |
| 2020-04-03 | 2,611.01 |
| 2020-04-02 | 2,670.64 |
| 2020-04-01 | 2,656.88 |
| 2020-03-31 | 2,496.33 |
| 2020-03-30 | 2,335.78 |
| 2020-03-27 | 2,363.30 |
| 2020-03-26 | 2,367.89 |
| 2020-03-25 | 2,344.95 |
| 2020-03-24 | 2,179.82 |
| 2020-03-23 | 2,092.66 |
| 2020-03-20 | 2,496.33 |
| 2020-03-19 | 2,404.59 |
| 2020-03-18 | 2,670.64 |
| 2020-03-17 | 2,606.42 |
| 2020-03-16 | 2,766.97 |
| 2020-03-13 | 2,900.00 |
| 2020-03-12 | 3,179.82 |
| 2020-03-11 | 3,276.15 |
| 2020-03-10 | 3,340.37 |
| 2020-03-09 | 3,372.48 |
| 2020-03-06 | 3,510.09 |
| 2020-03-05 | 3,569.72 |
| 2020-03-04 | 3,551.38 |
| 2020-03-03 | 3,578.90 |
| 2020-03-02 | 3,652.29 |
| 2020-02-28 | 3,542.20 |
| 2020-02-27 | 3,633.94 |
| 2020-02-26 | 3,624.77 |
| 2020-02-25 | 3,413.76 |
| 2020-02-24 | 3,459.63 |
| 2020-02-21 | 3,523.85 |
| 2020-02-20 | 3,620.18 |
| 2020-02-19 | 3,620.18 |
| 2020-02-18 | 3,578.90 |
| 2020-02-17 | 3,661.47 |
| 2020-02-14 | 3,629.36 |
| 2020-02-13 | 3,340.37 |
| 2020-02-12 | 3,230.28 |
| 2020-02-11 | 3,276.15 |
| 2020-02-10 | 3,211.93 |
| 2020-02-07 | 3,276.15 |
| 2020-02-06 | 3,285.32 |
| 2020-02-05 | 3,198.17 |
| 2020-02-04 | 3,170.64 |
| 2020-02-03 | 3,156.88 |
| 2020-01-31 | 3,188.99 |
| 2020-01-30 | 3,143.12 |
| 2020-01-29 | 3,143.12 |
| 2020-01-24 | 3,308.26 |
| 2020-01-23 | 3,166.05 |
| 2020-01-22 | 3,266.97 |
| 2020-01-21 | 3,244.04 |
| 2020-01-20 | 3,271.56 |
| 2020-01-17 | 3,317.43 |
| 2020-01-16 | 3,349.54 |
| 2020-01-15 | 3,317.43 |
| 2020-01-14 | 3,312.84 |
| 2020-01-13 | 3,303.67 |
| 2020-01-10 | 3,280.73 |
| 2020-01-09 | 3,340.37 |
| 2020-01-08 | 3,322.02 |
| 2020-01-07 | 3,455.05 |
| 2020-01-06 | 3,445.87 |
| 2020-01-03 | 3,491.74 |
| 2020-01-02 | 3,496.33 |
| 2019-12-31 | 3,464.22 |
| 2019-12-30 | 3,505.50 |
| 2019-12-27 | 3,523.85 |
| 2019-12-24 | 3,523.85 |
| 2019-12-23 | 3,500.92 |
| 2019-12-20 | 3,523.85 |
| 2019-12-19 | 3,523.85 |
| 2019-12-18 | 3,500.92 |
| 2019-12-17 | 3,514.68 |
| 2019-12-16 | 3,514.68 |
| 2019-12-13 | 3,560.55 |
| 2019-12-12 | 3,487.16 |
| 2019-12-11 | 3,611.01 |
| 2019-12-10 | 3,500.92 |
| 2019-12-09 | 3,542.20 |
| 2019-12-06 | 3,565.14 |
| 2019-12-05 | 3,569.72 |
| 2019-12-04 | 3,510.09 |
| 2019-12-03 | 3,611.01 |
| 2019-12-02 | 3,505.50 |
| 2019-11-29 | 3,354.13 |
| 2019-11-28 | 3,404.59 |
| 2019-11-27 | 3,473.39 |
| 2019-11-26 | 3,477.98 |
| 2019-11-25 | 3,514.68 |
| 2019-11-22 | 3,569.72 |
| 2019-11-21 | 3,615.60 |
| 2019-11-20 | 3,666.05 |
| 2019-11-19 | 3,739.45 |
| 2019-11-18 | 3,744.04 |
| 2019-11-15 | 3,780.73 |
| 2019-11-14 | 4,069.72 |
| 2019-11-13 | 3,707.34 |
| 2019-11-12 | 3,344.95 |
| 2019-11-11 | 3,244.04 |
| 2019-11-08 | 3,386.24 |
| 2019-11-07 | 3,372.48 |
| 2019-11-06 | 3,386.24 |
| 2019-11-05 | 3,496.33 |
| 2019-11-04 | 3,202.75 |
| 2019-11-01 | 3,129.36 |
| 2019-10-31 | 3,120.18 |
| 2019-10-30 | 3,138.53 |
| 2019-10-29 | 3,184.40 |
| 2019-10-28 | 3,170.64 |
| 2019-10-25 | 3,161.47 |
| 2019-10-24 | 3,147.71 |
| 2019-10-23 | 3,156.88 |
| 2019-10-22 | 3,202.75 |
| 2019-10-21 | 3,202.75 |
| 2019-10-18 | 3,175.23 |
| 2019-10-17 | 3,225.69 |
| 2019-10-16 | 3,202.75 |
| 2019-10-15 | 3,133.94 |
| 2019-10-14 | 3,166.05 |
| 2019-10-11 | 3,138.53 |
| 2019-10-10 | 3,120.18 |
| 2019-10-09 | 3,147.71 |
| 2019-10-08 | 3,111.01 |
| 2019-10-04 | 2,927.52 |
| 2019-10-03 | 2,996.33 |
| 2019-10-02 | 3,028.44 |
| 2019-09-30 | 3,111.01 |
| 2019-09-27 | 3,175.23 |
| 2019-09-26 | 3,143.12 |
| 2019-09-25 | 3,138.53 |
| 2019-09-24 | 3,253.21 |
| 2019-09-23 | 3,184.40 |
| 2019-09-20 | 3,317.43 |
| 2019-09-19 | 3,340.37 |
| 2019-09-18 | 3,400.00 |
| 2019-09-17 | 3,381.65 |
| 2019-09-16 | 3,349.54 |
| 2019-09-13 | 3,400.00 |
| 2019-09-12 | 3,432.11 |
| 2019-09-11 | 3,450.46 |
| 2019-09-10 | 3,390.83 |
| 2019-09-09 | 3,441.28 |
| 2019-09-06 | 3,473.39 |
| 2019-09-05 | 3,468.81 |
| 2019-09-04 | 3,464.22 |
| 2019-09-03 | 3,422.94 |
| 2019-09-02 | 3,418.35 |
| 2019-08-30 | 3,413.76 |
| 2019-08-29 | 3,354.13 |
| 2019-08-28 | 3,533.03 |
| 2019-08-27 | 3,569.72 |
| 2019-08-26 | 3,386.24 |
| 2019-08-23 | 3,441.28 |
| 2019-08-22 | 3,386.24 |
| 2019-08-21 | 3,413.76 |
| 2019-08-20 | 3,468.81 |
| 2019-08-19 | 3,436.70 |
| 2019-08-16 | 3,253.21 |
| 2019-08-15 | 3,193.58 |
| 2019-08-14 | 3,280.73 |
| 2019-08-13 | 3,312.84 |
| 2019-08-12 | 3,432.11 |
| 2019-08-09 | 3,500.92 |
| 2019-08-08 | 3,555.96 |
| 2019-08-07 | 3,500.92 |
| 2019-08-06 | 3,565.14 |
| 2019-08-05 | 3,601.83 |
| 2019-08-02 | 3,739.45 |
| 2019-08-01 | 3,890.83 |
| 2019-07-31 | 3,959.63 |
| 2019-07-30 | 3,922.94 |
| 2019-07-29 | 3,959.63 |
| 2019-07-26 | 3,955.05 |
| 2019-07-25 | 3,973.39 |
| 2019-07-24 | 4,000.92 |
| 2019-07-23 | 3,991.74 |
| 2019-07-22 | 4,120.18 |
| 2019-07-19 | 3,909.17 |
| 2019-07-18 | 3,900.00 |
| 2019-07-17 | 4,019.27 |
| 2019-07-16 | 3,936.70 |
| 2019-07-15 | 3,867.89 |
| 2019-07-12 | 3,890.83 |
| 2019-07-11 | 3,900.00 |
| 2019-07-10 | 3,890.83 |
| 2019-07-09 | 3,854.13 |
| 2019-07-08 | 3,881.65 |
| 2019-07-05 | 4,115.60 |
| 2019-07-04 | 4,253.21 |
| 2019-07-03 | 4,569.72 |
| 2019-07-02 | 4,248.62 |
| 2019-06-28 | 3,780.73 |
| 2019-06-27 | 3,822.02 |
| 2019-06-26 | 3,753.21 |
| 2019-06-25 | 3,693.58 |
| 2019-06-24 | 3,854.13 |
| 2019-06-21 | 3,895.41 |
| 2019-06-20 | 3,909.17 |
| 2019-06-19 | 3,656.88 |
| 2019-06-18 | 3,624.77 |
| 2019-06-17 | 3,620.18 |
| 2019-06-14 | 3,643.12 |
| 2019-06-13 | 3,707.34 |
| 2019-06-12 | 3,753.21 |
| 2019-06-11 | 4,147.71 |
| 2019-06-10 | 4,143.12 |
| 2019-06-06 | 4,074.31 |
| 2019-06-05 | 4,097.25 |
| 2019-06-04 | 4,000.92 |
| 2019-06-03 | 4,028.44 |
| 2019-05-31 | 4,023.85 |
| 2019-05-30 | 3,799.08 |
| 2019-05-29 | 3,799.08 |
| 2019-05-28 | 3,822.02 |
| 2019-05-27 | 3,822.02 |
| 2019-05-24 | 3,822.02 |
| 2019-05-23 | 3,789.91 |
| 2019-05-22 | 3,991.74 |
| 2019-05-21 | 3,977.98 |
| 2019-05-20 | 3,844.95 |
| 2019-05-17 | 3,996.33 |
| 2019-05-16 | 4,111.01 |
| 2019-05-15 | 4,166.06 |
| 2019-05-14 | 4,326.61 |
| 2019-05-10 | 4,487.16 |
| 2019-05-09 | 4,400.00 |
| 2019-05-08 | 4,615.60 |
| 2019-05-07 | 4,725.69 |
| 2019-05-06 | 4,734.86 |
| 2019-05-03 | 5,037.61 |
| 2019-05-02 | 5,046.79 |
| 2019-04-30 | 4,909.17 |
| 2019-04-29 | 4,844.95 |
| 2019-04-26 | 4,670.64 |
| 2019-04-25 | 4,624.77 |
| 2019-04-24 | 4,854.13 |
| 2019-04-23 | 4,872.48 |
| 2019-04-18 | 4,991.74 |
| 2019-04-17 | 5,028.44 |
| 2019-04-16 | 5,055.96 |
| 2019-04-15 | 4,991.74 |
| 2019-04-12 | 5,010.09 |
| 2019-04-11 | 5,037.61 |
| 2019-04-10 | 5,101.83 |
| 2019-04-09 | 5,184.40 |
| 2019-04-08 | 5,037.61 |
| 2019-04-04 | 5,074.31 |
| 2019-04-03 | 5,111.01 |
| 2019-04-02 | 5,028.44 |
| 2019-04-01 | 5,175.23 |
| 2019-03-29 | 5,202.75 |
| 2019-03-28 | 5,156.88 |
| 2019-03-27 | 5,175.23 |
| 2019-03-26 | 5,101.83 |
| 2019-03-25 | 5,147.71 |
| 2019-03-22 | 5,211.93 |
| 2019-03-21 | 5,257.80 |
| 2019-03-20 | 5,221.10 |
| 2019-03-19 | 5,349.54 |
| 2019-03-18 | 5,294.50 |
| 2019-03-15 | 5,230.28 |
| 2019-03-14 | 5,092.66 |
| 2019-03-13 | 5,257.80 |
| 2019-03-12 | 5,404.59 |
| 2019-03-11 | 5,000.92 |
| 2019-03-08 | 4,844.95 |
| 2019-03-07 | 4,982.57 |
| 2019-03-06 | 5,046.79 |
| 2019-03-05 | 5,257.80 |
| 2019-03-04 | 5,166.05 |
| 2019-03-01 | 5,340.37 |
| 2019-02-28 | 5,404.59 |
| 2019-02-27 | 5,312.84 |
| 2019-02-26 | 5,413.76 |
| 2019-02-25 | 5,477.98 |
| 2019-02-22 | 5,477.98 |
| 2019-02-21 | 5,523.85 |
| 2019-02-20 | 5,404.59 |
| 2019-02-19 | 5,386.24 |
| 2019-02-18 | 5,606.42 |
| 2019-02-15 | 5,661.47 |
| 2019-02-14 | 5,826.61 |
| 2019-02-13 | 5,890.83 |
| 2019-02-12 | 5,854.13 |
| 2019-02-11 | 5,872.48 |
| 2019-02-08 | 5,835.78 |
| 2019-02-04 | 6,092.66 |
| 2019-02-01 | 6,184.40 |
| 2019-01-31 | 6,266.97 |
| 2019-01-30 | 6,340.37 |
| 2019-01-29 | 6,065.14 |
| 2019-01-28 | 6,175.23 |
| 2019-01-25 | 6,450.46 |
| 2019-01-24 | 6,257.80 |
| 2019-01-23 | 6,092.66 |
| 2019-01-22 | 6,028.44 |
| 2019-01-21 | 6,377.06 |
| 2019-01-18 | 6,606.42 |
| 2019-01-17 | 6,835.78 |
| 2019-01-16 | 7,055.96 |
| 2019-01-15 | 6,698.16 |
| 2019-01-14 | 6,744.04 |
| 2019-01-11 | 6,367.89 |
| 2019-01-10 | 7,138.53 |
| 2019-01-09 | 6,441.28 |
| 2019-01-08 | 6,331.19 |
| 2019-01-07 | 6,285.32 |
| 2019-01-04 | 6,266.97 |
| 2019-01-03 | 5,643.12 |
| 2019-01-02 | 4,900.00 |
| 2018-12-31 | 4,624.77 |
| 2018-12-28 | 4,588.07 |
| 2018-12-27 | 4,487.16 |
| 2018-12-24 | 4,615.60 |
| 2018-12-21 | 4,533.03 |
| 2018-12-20 | 4,409.17 |
| 2018-12-19 | 4,533.03 |
| 2018-12-18 | 4,533.03 |
| 2018-12-17 | 4,615.60 |
| 2018-12-14 | 4,606.42 |
| 2018-12-13 | 4,707.34 |
| 2018-12-12 | 4,698.17 |
| 2018-12-11 | 4,679.82 |
| 2018-12-10 | 4,652.29 |
| 2018-12-07 | 4,817.43 |
| 2018-12-06 | 4,762.39 |
| 2018-12-05 | 5,028.44 |
| 2018-12-04 | 5,037.61 |
| 2018-12-03 | 5,065.14 |
| 2018-11-30 | 4,955.05 |
| 2018-11-29 | 4,533.03 |
| 2018-11-28 | 4,569.72 |
| 2018-11-27 | 4,441.28 |
| 2018-11-26 | 4,551.38 |
| 2018-11-23 | 4,170.64 |
| 2018-11-22 | 4,395.41 |
| 2018-11-21 | 4,551.38 |
| 2018-11-20 | 4,441.28 |
| 2018-11-19 | 4,725.69 |
| 2018-11-16 | 4,945.87 |
| 2018-11-15 | 5,257.80 |
| 2018-11-14 | 5,340.37 |
| 2018-11-13 | 5,633.94 |
| 2018-11-12 | 5,624.77 |
| 2018-11-09 | 5,312.84 |
| 2018-11-08 | 5,679.82 |
| 2018-11-07 | 5,725.69 |
| 2018-11-06 | 5,496.33 |
| 2018-11-05 | 5,395.41 |
| 2018-11-02 | 5,606.42 |
| 2018-11-01 | 4,900.00 |
| 2018-10-31 | 4,844.95 |
| 2018-10-30 | 4,854.13 |
| 2018-10-29 | 4,918.35 |
| 2018-10-26 | 4,854.13 |
| 2018-10-25 | 4,450.46 |
| 2018-10-24 | 4,679.82 |
| 2018-10-23 | 4,661.47 |
| 2018-10-22 | 4,633.94 |
| 2018-10-19 | 3,936.70 |
| 2018-10-18 | 3,799.08 |
| 2018-10-16 | 3,890.83 |
| 2018-10-15 | 3,959.63 |
| 2018-10-12 | 3,977.98 |
| 2018-10-11 | 3,771.56 |
| 2018-10-10 | 3,959.63 |
| 2018-10-09 | 3,936.70 |
| 2018-10-08 | 3,927.52 |
| 2018-10-05 | 4,716.51 |
| 2018-10-04 | 4,716.51 |
| 2018-10-03 | 4,716.51 |
| 2018-10-02 | 4,051.38 |
| 2018-09-28 | 4,262.39 |
| 2018-09-27 | 4,496.33 |
| 2018-09-26 | 4,551.38 |
| 2018-09-24 | 4,688.99 |
| 2018-09-21 | 4,652.29 |
| 2018-09-20 | 4,578.90 |
| 2018-09-19 | 4,615.60 |
| 2018-09-18 | 4,643.12 |
| 2018-09-17 | 4,560.55 |
| 2018-09-14 | 4,799.08 |
| 2018-09-13 | 4,533.03 |
| 2018-09-12 | 4,487.16 |
| 2018-09-11 | 4,505.50 |
| 2018-09-10 | 4,523.85 |
| 2018-09-07 | 4,753.21 |
| 2018-09-06 | 4,661.47 |
| 2018-09-05 | 4,464.22 |
| 2018-09-04 | 5,688.99 |
| 2018-09-03 | 6,092.66 |
| 2018-08-31 | 7,147.71 |
| 2018-08-30 | 7,239.45 |
| 2018-08-29 | 7,377.06 |
| 2018-08-28 | 7,560.55 |
| 2018-08-27 | 7,230.27 |
| 2018-08-24 | 6,826.61 |
| 2018-08-23 | 6,661.47 |
| 2018-08-22 | 6,450.46 |
| 2018-08-21 | 6,092.66 |
| 2018-08-20 | 6,019.27 |
| 2018-08-17 | 6,074.31 |
| 2018-08-16 | 6,156.88 |
| 2018-08-15 | 5,955.05 |
| 2018-08-14 | 6,303.67 |
| 2018-08-13 | 5,844.95 |
| 2018-08-10 | 5,881.65 |
| 2018-08-09 | 5,863.30 |
| 2018-08-08 | 5,863.30 |
| 2018-08-07 | 6,147.71 |
| 2018-08-06 | 5,413.76 |
| 2018-08-03 | 5,698.17 |
| 2018-08-02 | 4,707.34 |
| 2018-08-01 | 4,078.90 |
| 2018-07-31 | 4,083.49 |
| 2018-07-30 | 4,074.31 |
| 2018-07-27 | 4,179.82 |
| 2018-07-26 | 4,166.06 |
| 2018-07-25 | 4,207.34 |
| 2018-07-24 | 4,257.80 |
| 2018-07-23 | 4,037.61 |
| 2018-07-20 | 4,170.64 |
| 2018-07-19 | 4,083.49 |
| 2018-07-18 | 4,221.10 |
| 2018-07-17 | 4,156.88 |
| 2018-07-16 | 4,115.60 |
| 2018-07-13 | 3,578.90 |
| 2018-07-12 | 3,675.23 |
| 2018-07-11 | 3,427.52 |
| 2018-07-10 | 3,427.52 |
| 2018-07-09 | 3,455.05 |
| 2018-07-06 | 3,409.17 |
| 2018-07-05 | 3,234.86 |
| 2018-07-04 | 3,266.97 |
| 2018-07-03 | 3,349.54 |
| 2018-06-29 | 3,248.62 |
| 2018-06-28 | 3,065.14 |
| 2018-06-27 | 3,271.56 |
| 2018-06-26 | 3,413.76 |
| 2018-06-25 | 2,014.68 |
| 2018-06-22 | 1,977.98 |
| 2018-06-21 | 1,941.28 |
| 2018-06-20 | 1,982.57 |
| 2018-06-19 | 1,835.78 |
| 2018-06-15 | 1,932.11 |
| 2018-06-14 | 1,863.30 |
| 2018-06-13 | 1,812.84 |
| 2018-06-12 | 1,831.19 |
| 2018-06-11 | 1,867.89 |
| 2018-06-08 | 1,803.67 |
| 2018-06-07 | 1,840.37 |
| 2018-06-06 | 1,867.89 |
| 2018-06-05 | 1,872.48 |
| 2018-06-04 | 1,900.00 |
| 2018-06-01 | 1,757.80 |
| 2018-05-31 | 1,822.02 |
| 2018-05-30 | 1,730.28 |
| 2018-05-29 | 1,803.67 |
| 2018-05-28 | 1,996.33 |
| 2018-05-25 | 2,010.09 |
| 2018-05-24 | 1,987.16 |
| 2018-05-23 | 2,033.03 |
| 2018-05-21 | 2,005.50 |
| 2018-05-18 | 2,005.50 |
| 2018-05-17 | 1,863.30 |
| 2018-05-16 | 1,698.17 |
| 2018-05-15 | 1,716.51 |
| 2018-05-14 | 1,744.04 |
| 2018-05-11 | 1,711.93 |
| 2018-05-10 | 1,698.17 |
| 2018-05-09 | 1,606.42 |
| 2018-05-08 | 1,565.14 |
| 2018-05-07 | 1,496.33 |
| 2018-05-04 | 1,468.81 |
| 2018-05-03 | 1,464.22 |
| 2018-05-02 | 1,427.52 |
| 2018-04-30 | 1,335.78 |
| 2018-04-27 | 1,317.43 |
| 2018-04-26 | 1,303.67 |
| 2018-04-25 | 1,317.43 |
| 2018-04-24 | 1,331.19 |
| 2018-04-23 | 1,340.37 |
| 2018-04-20 | 1,358.72 |
| 2018-04-19 | 1,363.30 |
| 2018-04-18 | 1,381.65 |
| 2018-04-17 | 1,386.24 |
| 2018-04-16 | 1,381.65 |
| 2018-04-13 | 1,344.95 |
| 2018-04-12 | 1,331.19 |
| 2018-04-11 | 1,349.54 |
| 2018-04-10 | 1,377.06 |
| 2018-04-09 | 1,322.02 |
| 2018-04-06 | 1,308.26 |
| 2018-04-04 | 1,294.50 |
| 2018-04-03 | 1,308.26 |
| 2018-03-29 | 1,317.43 |
| 2018-03-28 | 1,299.08 |
| 2018-03-27 | 1,363.30 |
| 2018-03-26 | 1,390.83 |
| 2018-03-23 | 1,322.02 |
| 2018-03-22 | 1,349.54 |
| 2018-03-21 | 1,358.72 |
| 2018-03-20 | 1,450.46 |
| 2018-03-19 | 1,468.81 |
| 2018-03-16 | 1,445.87 |
| 2018-03-15 | 1,464.22 |
| 2018-03-14 | 1,450.46 |
| 2018-03-13 | 1,482.57 |
| 2018-03-12 | 1,418.35 |
| 2018-03-09 | 1,395.41 |
| 2018-03-08 | 1,395.41 |
| 2018-03-07 | 1,404.59 |
| 2018-03-06 | 1,326.61 |
| 2018-03-05 | 1,322.02 |
| 2018-03-02 | 1,312.84 |
| 2018-03-01 | 1,349.54 |
| 2018-02-28 | 1,308.26 |
| 2018-02-27 | 1,326.61 |
| 2018-02-26 | 1,207.34 |
| 2018-02-23 | 1,202.75 |
| 2018-02-22 | 1,202.75 |
| 2018-02-21 | 1,221.10 |
| 2018-02-20 | 1,239.45 |
| 2018-02-15 | 1,221.10 |
| 2018-02-14 | 1,156.88 |
| 2018-02-13 | 1,152.29 |
| 2018-02-12 | 1,106.42 |
| 2018-02-09 | 1,088.07 |
| 2018-02-08 | 1,175.23 |
| 2018-02-07 | 1,179.82 |
| 2018-02-06 | 1,156.88 |
| 2018-02-05 | 1,285.32 |
| 2018-02-02 | 1,280.73 |
| 2018-02-01 | 1,289.91 |
| 2018-01-31 | 1,289.91 |
| 2018-01-30 | 1,303.67 |
| 2018-01-29 | 1,312.84 |
| 2018-01-26 | 1,340.37 |
| 2018-01-25 | 1,299.08 |
| 2018-01-24 | 1,299.08 |
| 2018-01-23 | 1,289.91 |
| 2018-01-22 | 1,331.19 |
| 2018-01-19 | 1,266.97 |
| 2018-01-18 | 1,257.80 |
| 2018-01-17 | 1,271.56 |
| 2018-01-16 | 1,303.67 |
| 2018-01-15 | 1,266.97 |
| 2018-01-12 | 1,317.43 |
| 2018-01-11 | 1,322.02 |
| 2018-01-10 | 1,326.61 |
| 2018-01-09 | 1,349.54 |
| 2018-01-08 | 1,363.30 |
| 2018-01-05 | 1,363.30 |
| 2018-01-04 | 1,390.83 |
| 2018-01-03 | 1,344.95 |
| 2018-01-02 | 1,381.65 |
| 2017-12-29 | 1,317.43 |
| 2017-12-28 | 1,331.19 |
| 2017-12-27 | 1,335.78 |
| 2017-12-22 | 1,372.48 |
| 2017-12-21 | 1,358.72 |
| 2017-12-20 | 1,335.78 |
| 2017-12-19 | 1,381.65 |
| 2017-12-18 | 1,363.30 |
| 2017-12-15 | 1,395.41 |
| 2017-12-14 | 1,491.74 |
| 2017-12-13 | 1,455.05 |
| 2017-12-12 | 1,436.70 |
| 2017-12-11 | 1,432.11 |
| 2017-12-08 | 1,221.10 |
| 2017-12-07 | 1,156.88 |
| 2017-12-06 | 1,216.51 |
| 2017-12-05 | 1,285.32 |
| 2017-12-04 | 1,294.50 |
| 2017-12-01 | 1,303.67 |
| 2017-11-30 | 1,285.32 |
| 2017-11-29 | 1,354.13 |
| 2017-11-28 | 1,363.30 |
| 2017-11-27 | 1,358.72 |
| 2017-11-24 | 1,381.65 |
| 2017-11-23 | 1,386.24 |
| 2017-11-22 | 1,400.00 |
| 2017-11-21 | 1,239.45 |
| 2017-11-20 | 1,317.43 |
| 2017-11-17 | 1,409.17 |
| 2017-11-16 | 1,445.87 |
| 2017-11-15 | 1,464.22 |
| 2017-11-14 | 1,468.81 |
| 2017-11-13 | 1,487.16 |
| 2017-11-10 | 1,510.09 |
| 2017-11-09 | 1,519.27 |
| 2017-11-08 | 1,551.38 |
| 2017-11-07 | 1,546.79 |
| 2017-11-06 | 1,533.03 |
| 2017-11-03 | 1,473.39 |
| 2017-11-02 | 1,519.27 |
| 2017-11-01 | 1,523.85 |
| 2017-10-31 | 1,578.90 |
| 2017-10-30 | 1,569.72 |
| 2017-10-27 | 1,578.90 |
| 2017-10-26 | 1,611.01 |
| 2017-10-25 | 1,624.77 |
| 2017-10-24 | 1,615.60 |
| 2017-10-23 | 1,583.49 |
| 2017-10-20 | 1,569.72 |
| 2017-10-19 | 1,400.00 |
| 2017-10-18 | 1,491.74 |
| 2017-10-17 | 1,551.38 |
| 2017-10-16 | 1,597.25 |
| 2017-10-13 | 1,629.36 |
| 2017-10-12 | 1,597.25 |
| 2017-10-11 | 1,427.52 |
| 2017-10-10 | 1,812.84 |
| 2017-10-09 | 1,688.99 |
| 2017-10-06 | 1,601.83 |
| 2017-10-04 | 1,542.20 |
| 2017-10-03 | 1,496.33 |
| 2017-09-29 | 1,473.39 |
| 2017-09-28 | 1,464.22 |
| 2017-09-27 | 1,537.61 |
| 2017-09-26 | 1,308.26 |
| 2017-09-25 | 1,326.61 |
| 2017-09-22 | 1,216.51 |
| 2017-09-21 | 936.70 |
| 2017-09-20 | 955.05 |
| 2017-09-19 | 1,000.92 |
| 2017-09-18 | 817.43 |
| 2017-09-15 | 716.51 |
| 2017-09-14 | 725.69 |
| 2017-09-13 | 734.86 |
| 2017-09-12 | 725.69 |
| 2017-09-11 | 702.75 |
| 2017-09-08 | 684.40 |
| 2017-09-07 | 679.82 |
| 2017-09-06 | 675.23 |
| 2017-09-05 | 675.23 |
| 2017-09-04 | 679.82 |
| 2017-09-01 | 684.40 |
| 2017-08-31 | 688.99 |
| 2017-08-30 | 666.06 |
| 2017-08-29 | 666.06 |
| 2017-08-28 | 675.23 |
| 2017-08-25 | 670.64 |
| 2017-08-24 | 693.58 |
| 2017-08-22 | 698.17 |
| 2017-08-21 | 744.04 |
| 2017-08-18 | 711.93 |
| 2017-08-17 | 716.51 |
| 2017-08-16 | 734.86 |
| 2017-08-15 | 693.58 |
| 2017-08-14 | 670.64 |
| 2017-08-11 | 638.53 |
| 2017-08-10 | 661.47 |
| 2017-08-09 | 679.82 |
| 2017-08-08 | 679.82 |
| 2017-08-07 | 656.88 |
| 2017-08-04 | 633.94 |
| 2017-08-03 | 606.42 |
| 2017-08-02 | 597.25 |
| 2017-08-01 | 588.07 |
| 2017-07-31 | 578.90 |
| 2017-07-28 | 597.25 |
| 2017-07-27 | 601.83 |
| 2017-07-26 | 601.83 |
| 2017-07-25 | 606.42 |
| 2017-07-24 | 615.60 |
| 2017-07-21 | 611.01 |
| 2017-07-20 | 624.77 |
| 2017-07-19 | 624.77 |
| 2017-07-18 | 624.77 |
| 2017-07-17 | 633.94 |
| 2017-07-14 | 620.18 |
| 2017-07-13 | 620.18 |
| 2017-07-12 | 624.77 |
| 2017-07-11 | 633.94 |
| 2017-07-10 | 629.36 |
| 2017-07-07 | 624.77 |
| 2017-07-06 | 624.77 |
| 2017-07-05 | 601.83 |
| 2017-07-04 | 611.01 |
| 2017-07-03 | 647.71 |
| 2017-06-30 | 620.18 |
| 2017-06-29 | 629.36 |
| 2017-06-28 | 629.36 |
| 2017-06-27 | 643.12 |
| 2017-06-26 | 661.47 |
| 2017-06-23 | 661.47 |
| 2017-06-22 | 652.29 |
| 2017-06-21 | 656.88 |
| 2017-06-20 | 666.06 |
| 2017-06-19 | 670.64 |
| 2017-06-16 | 679.82 |
| 2017-06-15 | 652.29 |
| 2017-06-14 | 670.64 |
| 2017-06-13 | 688.99 |
| 2017-06-12 | 666.06 |
| 2017-06-09 | 666.06 |
| 2017-06-08 | 670.64 |
| 2017-06-07 | 679.82 |
| 2017-06-06 | 688.99 |
| 2017-06-05 | 679.82 |
| 2017-06-02 | 688.99 |
| 2017-06-01 | 730.28 |
| 2017-05-31 | 702.75 |
| 2017-05-29 | 702.75 |
| 2017-05-26 | 679.82 |
| 2017-05-25 | 698.17 |
| 2017-05-24 | 652.29 |
| 2017-05-23 | 638.53 |
| 2017-05-22 | 633.94 |
| 2017-05-19 | 629.36 |
| 2017-05-18 | 601.83 |
| 2017-05-17 | 620.18 |
| 2017-05-16 | 629.36 |
| 2017-05-15 | 565.14 |
| 2017-05-12 | 565.14 |
| 2017-05-11 | 574.31 |
| 2017-05-10 | 578.90 |
| 2017-05-09 | 546.79 |
| 2017-05-08 | 542.20 |
| 2017-05-05 | 555.96 |
| 2017-05-04 | 542.20 |
| 2017-05-02 | 565.14 |
| 2017-04-28 | 565.14 |
| 2017-04-27 | 523.85 |
| 2017-04-26 | 510.09 |
| 2017-04-25 | 537.61 |
| 2017-04-24 | 546.79 |
| 2017-04-21 | 560.55 |
| 2017-04-20 | 574.31 |
| 2017-04-19 | 565.14 |
| 2017-04-18 | 565.14 |
| 2017-04-13 | 574.31 |
| 2017-04-12 | 578.90 |
| 2017-04-11 | 578.90 |
| 2017-04-10 | 588.07 |
| 2017-04-07 | 588.07 |
| 2017-04-06 | 578.90 |
| 2017-04-05 | 583.49 |
| 2017-04-03 | 583.49 |
| 2017-03-31 | 569.72 |
| 2017-03-30 | 569.72 |
| 2017-03-29 | 583.49 |
| 2017-03-28 | 592.66 |
| 2017-03-27 | 578.90 |
| 2017-03-24 | 592.66 |
| 2017-03-23 | 601.83 |
| 2017-03-22 | 601.83 |
| 2017-03-21 | 620.18 |
| 2017-03-20 | 615.60 |
| 2017-03-17 | 624.77 |
| 2017-03-16 | 620.18 |
| 2017-03-15 | 615.60 |
| 2017-03-14 | 652.29 |
| 2017-03-13 | 693.58 |
| 2017-03-10 | 643.12 |
| 2017-03-09 | 569.72 |
| 2017-03-08 | 578.90 |
| 2017-03-07 | 588.07 |
| 2017-03-06 | 588.07 |
| 2017-03-03 | 574.31 |
| 2017-03-02 | 583.49 |
| 2017-03-01 | 578.90 |
| 2017-02-28 | 578.90 |
| 2017-02-27 | 583.49 |
| 2017-02-24 | 583.49 |
| 2017-02-23 | 592.66 |
| 2017-02-22 | 611.01 |
| 2017-02-21 | 615.60 |
| 2017-02-20 | 615.60 |
| 2017-02-17 | 620.18 |
| 2017-02-16 | 633.94 |
| 2017-02-15 | 624.77 |
| 2017-02-14 | 611.01 |
| 2017-02-13 | 611.01 |
| 2017-02-10 | 633.94 |
| 2017-02-09 | 633.94 |
| 2017-02-08 | 615.60 |
| 2017-02-07 | 574.31 |
| 2017-02-06 | 569.72 |
| 2017-02-03 | 578.90 |
| 2017-02-02 | 578.90 |
| 2017-02-01 | 565.14 |
| 2017-01-27 | 569.72 |
| 2017-01-26 | 597.25 |
| 2017-01-25 | 592.66 |
| 2017-01-24 | 574.31 |
| 2017-01-23 | 574.31 |
| 2017-01-20 | 588.07 |
| 2017-01-19 | 592.66 |
| 2017-01-18 | 597.25 |
| 2017-01-17 | 592.66 |
| 2017-01-16 | 592.66 |
| 2017-01-13 | 578.90 |
| 2017-01-12 | 606.42 |
| 2017-01-11 | 615.60 |
| 2017-01-10 | 611.01 |
| 2017-01-09 | 597.25 |
| 2017-01-06 | 620.18 |
| 2017-01-05 | 629.36 |
| 2017-01-04 | 643.12 |
| 2017-01-03 | 661.47 |
| 2016-12-30 | 574.31 |
| 2016-12-29 | 578.90 |
| 2016-12-28 | 588.07 |
| 2016-12-23 | 588.07 |
| 2016-12-22 | 611.01 |
| 2016-12-21 | 601.83 |
| 2016-12-20 | 601.83 |
| 2016-12-19 | 633.94 |
| 2016-12-16 | 647.71 |
| 2016-12-15 | 643.12 |
| 2016-12-14 | 661.47 |
| 2016-12-13 | 675.23 |
| 2016-12-12 | 606.42 |
| 2016-12-09 | 721.10 |
| 2016-12-08 | 757.80 |
| 2016-12-07 | 785.32 |
| 2016-12-06 | 794.50 |
| 2016-12-05 | 794.50 |
| 2016-12-02 | 835.78 |
| 2016-12-01 | 858.72 |
| 2016-11-30 | 881.65 |
| 2016-11-29 | 826.61 |
| 2016-11-28 | 849.54 |
| 2016-11-25 | 840.37 |
| 2016-11-24 | 831.19 |
| 2016-11-23 | 766.97 |
| 2016-11-22 | 831.19 |
| 2016-11-21 | 831.19 |
| 2016-11-18 | 771.56 |
| 2016-11-17 | 744.04 |
| 2016-11-16 | 808.26 |
| 2016-11-15 | 831.19 |
| 2016-11-14 | 734.86 |
| 2016-11-11 | 757.80 |
| 2016-11-10 | 721.10 |
| 2016-11-09 | 611.01 |
| 2016-11-08 | 611.01 |
| 2016-11-07 | 569.72 |
| 2016-11-04 | 510.09 |
| 2016-11-03 | 528.44 |
| 2016-11-02 | 546.79 |
| 2016-11-01 | 500.92 |
| 2016-10-31 | 418.35 |
| 2016-10-28 | 335.78 |
| 2016-10-27 | 344.95 |
| 2016-10-26 | 344.95 |
| 2016-10-25 | 349.54 |
| 2016-10-24 | 349.54 |
| 2016-10-20 | 344.95 |
| 2016-10-19 | 344.95 |
| 2016-10-18 | 354.13 |
| 2016-10-17 | 344.95 |
| 2016-10-14 | 354.13 |
| 2016-10-13 | 349.54 |
| 2016-10-12 | 358.72 |
| 2016-10-11 | 358.72 |
| 2016-10-07 | 354.13 |
| 2016-10-06 | 367.89 |
| 2016-10-05 | 354.13 |
| 2016-10-04 | 358.72 |
| 2016-10-03 | 358.72 |
| 2016-09-30 | 354.13 |
| 2016-09-29 | 358.72 |
| 2016-09-28 | 358.72 |
| 2016-09-27 | 358.72 |
| 2016-09-26 | 358.72 |
| 2016-09-23 | 367.89 |
| 2016-09-22 | 372.48 |
| 2016-09-21 | 372.48 |
| 2016-09-20 | 367.89 |
| 2016-09-19 | 377.06 |
| 2016-09-15 | 386.24 |
| 2016-09-14 | 377.06 |
| 2016-09-13 | 372.48 |
| 2016-09-12 | 377.06 |
| 2016-09-09 | 386.24 |
| 2016-09-08 | 390.83 |
| 2016-09-07 | 381.65 |
| 2016-09-06 | 395.41 |
| 2016-09-05 | 386.24 |
| 2016-09-02 | 377.06 |
| 2016-09-01 | 386.24 |
| 2016-08-31 | 386.24 |
| 2016-08-30 | 400.00 |
| 2016-08-29 | 413.76 |
| 2016-08-26 | 395.41 |
| 2016-08-25 | 381.65 |
| 2016-08-24 | 381.65 |
| 2016-08-23 | 381.65 |
| 2016-08-22 | 390.83 |
| 2016-08-19 | 395.41 |
| 2016-08-18 | 422.94 |
| 2016-08-17 | 427.52 |
| 2016-08-16 | 413.76 |
| 2016-08-15 | 400.00 |
| 2016-08-12 | 404.59 |
| 2016-08-11 | 395.41 |
| 2016-08-10 | 395.41 |
| 2016-08-09 | 404.59 |
| 2016-08-08 | 418.35 |
| 2016-08-05 | 358.72 |
| 2016-08-04 | 358.72 |
| 2016-08-03 | 358.72 |
| 2016-08-01 | 363.30 |
| 2016-07-29 | 367.89 |
| 2016-07-28 | 372.48 |
| 2016-07-27 | 381.65 |
| 2016-07-26 | 395.41 |
| 2016-07-25 | 395.41 |
| 2016-07-22 | 404.59 |
| 2016-07-21 | 404.59 |
| 2016-07-20 | 409.17 |
| 2016-07-19 | 367.89 |
| 2016-07-18 | 354.13 |
| 2016-07-15 | 363.30 |
| 2016-07-14 | 367.89 |
| 2016-07-13 | 358.72 |
| 2016-07-12 | 363.30 |
| 2016-07-11 | 363.30 |
| 2016-07-08 | 363.30 |
| 2016-07-07 | 367.89 |
| 2016-07-06 | 354.13 |
| 2016-07-05 | 363.30 |
| 2016-07-04 | 372.48 |
| 2016-06-30 | 372.48 |
| 2016-06-29 | 377.06 |
| 2016-06-28 | 358.72 |
| 2016-06-27 | 358.72 |
| 2016-06-24 | 358.72 |
| 2016-06-23 | 367.89 |
| 2016-06-22 | 367.89 |
| 2016-06-21 | 377.06 |
| 2016-06-20 | 377.06 |
| 2016-06-17 | 381.65 |
| 2016-06-16 | 381.65 |
| 2016-06-15 | 381.65 |
| 2016-06-14 | 386.24 |
| 2016-06-13 | 386.24 |
| 2016-06-10 | 404.59 |
| 2016-06-08 | 427.52 |
| 2016-06-07 | 441.28 |
| 2016-06-06 | 441.28 |
| 2016-06-03 | 436.70 |
| 2016-06-02 | 441.28 |
| 2016-06-01 | 422.94 |
| 2016-05-31 | 459.63 |
| 2016-05-30 | 349.54 |
| 2016-05-27 | 358.72 |
| 2016-05-26 | 349.54 |
| 2016-05-25 | 377.06 |
| 2016-05-24 | 395.41 |
| 2016-05-23 | 400.00 |
| 2016-05-20 | 386.24 |
| 2016-05-19 | 400.00 |
| 2016-05-18 | 404.59 |
| 2016-05-17 | 413.76 |
| 2016-05-16 | 418.35 |
| 2016-05-13 | 413.76 |
| 2016-05-12 | 422.94 |
| 2016-05-11 | 441.28 |
| 2016-05-10 | 436.70 |
| 2016-05-09 | 432.11 |
| 2016-05-06 | 450.46 |
| 2016-05-05 | 468.81 |
| 2016-05-04 | 482.57 |
| 2016-05-03 | 487.16 |
| 2016-04-29 | 482.57 |
| 2016-04-28 | 432.11 |
| 2016-04-27 | 455.05 |
| 2016-04-26 | 473.39 |
| 2016-04-25 | 487.16 |
| 2016-04-22 | 487.16 |
| 2016-04-21 | 500.92 |
| 2016-04-20 | 505.50 |
| 2016-04-19 | 519.27 |
| 2016-04-18 | 514.68 |
| 2016-04-15 | 514.68 |
| 2016-04-14 | 514.68 |
| 2016-04-13 | 510.09 |
| 2016-04-12 | 510.09 |
| 2016-04-11 | 523.85 |
| 2016-04-08 | 500.92 |
| 2016-04-07 | 500.92 |
| 2016-04-06 | 519.27 |
| 2016-04-05 | 523.85 |
| 2016-04-01 | 510.09 |
| 2016-03-31 | 523.85 |
| 2016-03-30 | 537.61 |
| 2016-03-29 | 528.44 |
| 2016-03-24 | 555.96 |
| 2016-03-23 | 560.55 |
| 2016-03-22 | 555.96 |
| 2016-03-21 | 551.38 |
| 2016-03-18 | 569.72 |
| 2016-03-17 | 578.90 |
| 2016-03-16 | 574.31 |
| 2016-03-15 | 569.72 |
| 2016-03-14 | 583.49 |
| 2016-03-11 | 510.09 |
| 2016-03-10 | 505.50 |
| 2016-03-09 | 523.85 |
| 2016-03-08 | 533.03 |
| 2016-03-07 | 560.55 |
| 2016-03-04 | 569.72 |
| 2016-03-03 | 555.96 |
| 2016-03-02 | 578.90 |
| 2016-03-01 | 555.96 |
| 2016-02-29 | 537.61 |
| 2016-02-26 | 533.03 |
| 2016-02-25 | 537.61 |
| 2016-02-24 | 560.55 |
| 2016-02-23 | 601.83 |
| 2016-02-22 | 633.94 |
| 2016-02-19 | 624.77 |
| 2016-02-18 | 611.01 |
| 2016-02-17 | 592.66 |
| 2016-02-16 | 624.77 |
| 2016-02-15 | 542.20 |
| 2016-02-12 | 477.98 |
| 2016-02-11 | 574.31 |
| 2016-02-05 | 647.71 |
| 2016-02-04 | 647.71 |
| 2016-02-03 | 638.53 |
| 2016-02-02 | 656.88 |
| 2016-02-01 | 661.47 |
| 2016-01-29 | 675.23 |
| 2016-01-28 | 656.88 |
| 2016-01-27 | 656.88 |
| 2016-01-26 | 647.71 |
| 2016-01-25 | 679.82 |
| 2016-01-22 | 670.64 |
| 2016-01-21 | 633.94 |
| 2016-01-20 | 670.64 |
| 2016-01-19 | 748.62 |
| 2016-01-18 | 643.12 |
| 2016-01-15 | 633.94 |
| 2016-01-14 | 661.47 |
| 2016-01-13 | 666.06 |
| 2016-01-12 | 643.12 |
| 2016-01-11 | 643.12 |
| 2016-01-08 | 785.32 |
| 2016-01-07 | 812.84 |
| 2016-01-06 | 904.59 |
| 2016-01-05 | 927.52 |
| 2016-01-04 | 922.94 |
| 2015-12-31 | 964.22 |
| 2015-12-30 | 977.98 |
| 2015-12-29 | 987.16 |
| 2015-12-28 | 1,000.92 |
| 2015-12-24 | 945.87 |
| 2015-12-23 | 968.81 |
| 2015-12-22 | 1,014.68 |
| 2015-12-21 | 1,019.27 |
| 2015-12-18 | 1,023.85 |
| 2015-12-17 | 1,023.85 |
| 2015-12-16 | 1,014.68 |
| 2015-12-15 | 977.98 |
| 2015-12-14 | 909.17 |
| 2015-12-11 | 858.72 |
| 2015-12-10 | 867.89 |
| 2015-12-09 | 863.30 |
| 2015-12-08 | 872.48 |
| 2015-12-07 | 877.06 |
| 2015-12-04 | 835.78 |
| 2015-12-03 | 812.84 |
| 2015-12-02 | 936.70 |
| 2015-12-01 | 1,055.96 |
| 2015-11-30 | 1,014.68 |
| 2015-11-27 | 987.16 |
| 2015-11-26 | 1,060.55 |
| 2015-11-25 | 927.52 |
| 2015-11-24 | 987.16 |
| 2015-11-23 | 872.48 |
| 2015-11-20 | 817.43 |
| 2015-11-19 | 799.08 |
| 2015-11-18 | 693.58 |
| 2015-11-17 | 739.45 |
| 2015-11-16 | 711.93 |
| 2015-11-13 | 725.69 |
| 2015-11-12 | 684.40 |
| 2015-11-11 | 574.31 |
| 2015-11-10 | 555.96 |
| 2015-11-09 | 565.14 |
| 2015-11-06 | 629.36 |
| 2015-11-05 | 638.53 |
| 2015-11-04 | 620.18 |
| 2015-11-03 | 643.12 |
| 2015-11-02 | 629.36 |
| 2015-10-30 | 661.47 |
| 2015-10-29 | 656.88 |
| 2015-10-28 | 647.71 |
| 2015-10-27 | 932.11 |
| 2015-10-26 | 771.56 |
| 2015-10-23 | 753.21 |
| 2015-10-22 | 716.51 |
| 2015-10-20 | 666.06 |
| 2015-10-19 | 546.79 |
| 2015-10-16 | 477.98 |
| 2015-10-15 | 459.63 |
| 2015-10-14 | 413.76 |
| 2015-10-13 | 459.63 |
| 2015-10-12 | 496.33 |
| 2015-10-09 | 533.03 |
| 2015-10-08 | 542.20 |
| 2015-10-07 | 523.85 |
| 2015-10-06 | 496.33 |
| 2015-10-05 | 464.22 |
| 2015-10-02 | 432.11 |
| 2015-09-30 | 367.89 |
| 2015-09-29 | 381.65 |
| 2015-09-25 | 381.65 |
| 2015-09-24 | 340.37 |
| 2015-09-23 | 344.95 |
| 2015-09-22 | 358.72 |
| 2015-09-21 | 358.72 |
| 2015-09-18 | 358.72 |
| 2015-09-17 | 358.72 |
| 2015-09-16 | 363.30 |
| 2015-09-15 | 358.72 |
| 2015-09-14 | 450.46 |
| 2015-09-11 | 477.98 |
| 2015-09-10 | 477.98 |
| 2015-09-09 | 533.03 |
| 2015-09-08 | 455.05 |
| 2015-09-07 | 450.46 |
| 2015-09-04 | 459.63 |
| 2015-09-02 | 459.63 |
| 2015-09-01 | 477.98 |
| 2015-08-31 | 496.33 |
| 2015-08-28 | 496.33 |
| 2015-08-27 | 533.03 |
| 2015-08-26 | 519.27 |
| 2015-08-25 | 555.96 |
| 2015-08-24 | 570.64 |
| 2015-08-21 | 637.61 |
| 2015-08-20 | 588.99 |
| 2015-08-19 | 599.08 |
| 2015-08-18 | 540.37 |
| 2015-08-17 | 521.10 |
| 2015-08-14 | 544.95 |
| 2015-08-13 | 555.05 |
| 2015-08-12 | 505.50 |
| 2015-08-11 | 555.96 |
| 2015-08-10 | 529.36 |
| 2015-08-07 | 474.31 |
| 2015-08-06 | 455.05 |
| 2015-08-05 | 385.32 |
| 2015-08-04 | 356.88 |
| 2015-08-03 | 365.14 |
| 2015-07-31 | 355.05 |
| 2015-07-30 | 319.72 |
| 2015-07-29 | 283.03 |
| 2015-07-28 | 261.93 |
| 2015-07-27 | 255.96 |
| 2015-07-24 | 252.75 |
| 2015-07-23 | 240.83 |
| 2015-07-22 | 223.39 |
| 2015-07-21 | 213.76 |
| 2015-07-20 | 189.91 |
| 2015-07-17 | 172.02 |
| 2015-07-16 | 171.10 |
| 2015-07-15 | 167.89 |
| 2015-07-14 | 175.23 |
| 2015-07-13 | 168.35 |
| 2015-07-10 | 149.08 |
| 2015-07-09 | 148.62 |
| 2015-07-08 | 77.98 |
| 2015-07-07 | 110.09 |
| 2015-07-06 | 102.29 |
| 2015-07-03 | 119.72 |
| 2015-07-02 | 126.61 |
| 2015-06-30 | 140.83 |
| 2015-06-29 | 144.50 |
| 2015-06-26 | 169.27 |
| 2015-06-25 | 199.08 |
| 2015-06-24 | 211.47 |
| 2015-06-23 | 236.70 |
| 2015-06-22 | 248.17 |
| 2015-06-19 | 235.78 |
| 2015-06-18 | 266.97 |
| 2015-06-17 | 266.97 |
| 2015-06-16 | 242.66 |
| 2015-06-15 | 229.36 |
| 2015-06-12 | 243.12 |
| 2015-06-11 | 254.13 |
| 2015-06-10 | 233.95 |
| 2015-06-09 | 202.29 |
| 2015-06-08 | 205.05 |
| 2015-06-05 | 166.51 |
| 2015-06-04 | 159.17 |
| 2015-06-03 | 170.18 |
| 2015-06-02 | 176.61 |
| 2015-06-01 | 183.49 |
| 2015-05-29 | 176.15 |
| 2015-05-28 | 194.04 |
| 2015-05-27 | 190.37 |
| 2015-05-26 | 189.45 |
| 2015-05-22 | 184.40 |
| 2015-05-21 | 183.49 |
| 2015-05-20 | 176.61 |
| 2015-05-19 | 191.28 |
| 2015-05-18 | 202.29 |
| 2015-05-15 | 210.55 |
| 2015-05-14 | 220.18 |
| 2015-05-13 | 220.18 |
| 2015-05-12 | 231.65 |
| 2015-05-11 | 228.90 |
| 2015-05-08 | 241.74 |
| 2015-05-07 | 221.10 |
| 2015-05-06 | 233.95 |
| 2015-05-05 | 230.73 |
| 2015-05-04 | 248.17 |
| 2015-04-30 | 237.16 |
| 2015-04-29 | 225.69 |
| 2015-04-28 | 227.98 |
| 2015-04-27 | 215.60 |
| 2015-04-24 | 207.34 |
| 2015-04-23 | 205.05 |
| 2015-04-22 | 214.22 |
| 2015-04-21 | 205.96 |
| 2015-04-20 | 198.17 |
| 2015-04-17 | 220.64 |
| 2015-04-16 | 243.58 |
| 2015-04-15 | 211.01 |
| 2015-04-14 | 210.09 |
| 2015-04-13 | 198.17 |
| 2015-04-10 | 199.08 |
| 2015-04-09 | 206.88 |
| 2015-04-08 | 195.41 |
| 2015-04-02 | 233.95 |
| 2015-04-01 | 231.65 |
| 2015-03-31 | 266.97 |
| 2015-03-30 | 288.53 |
| 2015-03-27 | 210.55 |
| 2015-03-26 | 214.68 |
| 2015-03-25 | 168.35 |
| 2015-03-24 | 127.52 |
| 2015-03-23 | 132.11 |
| 2015-03-20 | 130.73 |
| 2015-03-19 | 132.57 |
| 2015-03-18 | 136.70 |
| 2015-03-17 | 131.65 |
| 2015-03-16 | 124.31 |
| 2015-03-13 | 129.36 |
| 2015-03-12 | 124.77 |
| 2015-03-11 | 83.49 |
| 2015-03-10 | 81.65 |
| 2015-03-09 | 88.07 |
| 2015-03-06 | 81.19 |
| 2015-03-05 | 72.48 |
| 2015-03-04 | 75.69 |
| 2015-03-03 | 70.64 |
| 2015-03-02 | 91.28 |
| 2015-02-27 | 82.57 |
| 2015-02-26 | 70.18 |
| 2015-02-25 | 61.01 |
| 2015-02-24 | 72.48 |
| 2015-02-23 | 72.94 |
| 2015-02-18 | 63.76 |
| 2015-02-17 | 42.20 |
| 2015-02-16 | 27.98 |
| 2015-02-13 | 5.05 |
| 2015-02-12 | -0.46 |
| 2015-02-11 | 1.83 |
| 2015-02-10 | 3.21 |
| 2015-02-09 | 2.29 |
| 2015-02-06 | -1.38 |
| 2015-02-05 | -5.05 |
| 2015-02-04 | -5.05 |
| 2015-02-03 | -8.72 |
| 2015-02-02 | -7.34 |
| 2015-01-30 | -2.75 |
| 2015-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy