Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00549  2006-06-21  2017-06-12  2017-06-16
Stock 1: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-01-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0549
%
2017-06-15 65.15
2017-06-14 65.15
2017-06-13 65.15
2017-06-12 65.15
2017-06-09 65.15
2017-06-08 65.15
2017-06-07 65.15
2017-06-06 65.15
2017-06-05 65.15
2017-06-02 65.15
2017-06-01 65.15
2017-05-31 66.67
2017-05-29 65.15
2017-05-26 66.67
2017-05-25 65.15
2017-05-24 65.15
2017-05-23 65.15
2017-05-22 66.67
2017-05-19 63.64
2017-05-18 59.09
2017-05-17 59.09
2017-05-16 60.61
2017-05-15 60.61
2017-05-12 60.61
2017-05-11 60.61
2017-05-10 60.61
2017-05-09 60.61
2017-05-08 62.12
2017-05-05 63.64
2017-05-04 60.61
2017-05-02 62.12
2017-04-28 60.61
2017-04-27 60.61
2017-04-26 59.09
2017-04-25 59.09
2017-04-24 60.61
2017-04-21 60.61
2017-04-20 59.09
2017-04-19 60.61
2017-04-18 59.09
2017-04-13 59.09
2017-04-12 59.09
2017-04-11 60.61
2017-04-10 60.61
2017-04-07 60.61
2017-04-06 60.61
2017-04-05 60.61
2017-04-03 62.12
2017-03-31 54.55
2017-03-30 56.06
2017-03-29 56.06
2017-03-28 54.55
2017-03-27 53.03
2017-03-24 53.03
2017-03-23 51.52
2017-03-22 53.03
2017-03-21 50.00
2017-03-20 50.00
2017-03-17 51.52
2017-03-16 51.52
2017-03-15 50.00
2017-03-14 54.55
2017-03-13 54.55
2017-03-10 53.03
2017-03-09 54.55
2017-03-08 54.55
2017-03-07 54.55
2017-03-06 53.03
2017-03-03 51.52
2017-03-02 50.00
2017-03-01 50.00
2017-02-28 50.00
2017-02-27 50.00
2017-02-24 50.00
2017-02-23 50.00
2017-02-22 50.00
2017-02-21 50.00
2017-02-20 50.00
2017-02-17 50.00
2017-02-16 50.00
2017-02-15 50.00
2017-02-14 50.00
2017-02-13 51.52
2017-02-10 51.52
2017-02-09 50.00
2017-02-08 50.00
2017-02-07 51.52
2017-02-06 51.52
2017-02-03 51.52
2017-02-02 51.52
2017-02-01 53.03
2017-01-27 57.58
2017-01-26 57.58
2017-01-25 57.58
2017-01-24 56.06
2017-01-23 57.58
2017-01-20 56.06
2017-01-19 57.58
2017-01-18 57.58
2017-01-17 56.06
2017-01-16 54.55
2017-01-13 53.03
2017-01-12 51.52
2017-01-11 51.52
2017-01-10 51.52
2017-01-09 51.52
2017-01-06 54.55
2017-01-05 56.06
2017-01-04 56.06
2017-01-03 54.55
2016-12-30 54.55
2016-12-29 54.55
2016-12-28 54.55
2016-12-23 53.03
2016-12-22 53.03
2016-12-21 53.03
2016-12-20 53.03
2016-12-19 53.03
2016-12-16 53.03
2016-12-15 51.52
2016-12-14 53.03
2016-12-13 53.03
2016-12-12 53.03
2016-12-09 54.55
2016-12-08 54.55
2016-12-07 56.06
2016-12-06 56.06
2016-12-05 54.55
2016-12-02 53.03
2016-12-01 56.06
2016-11-30 56.06
2016-11-29 56.06
2016-11-28 56.06
2016-11-25 56.06
2016-11-24 56.06
2016-11-23 57.58
2016-11-22 57.58
2016-11-21 57.58
2016-11-18 57.58
2016-11-17 56.06
2016-11-16 59.09
2016-11-15 57.58
2016-11-14 59.09
2016-11-11 59.09
2016-11-10 65.15
2016-11-09 56.06
2016-11-08 57.58
2016-11-07 50.00
2016-11-04 50.00
2016-11-03 51.52
2016-11-02 46.97
2016-11-01 46.97
2016-10-31 43.94
2016-10-28 43.94
2016-10-27 46.97
2016-10-26 40.91
2016-10-25 43.94
2016-10-24 34.85
2016-10-20 36.36
2016-10-19 39.39
2016-10-18 30.30
2016-10-17 30.30
2016-10-14 30.30
2016-10-13 24.24
2016-10-12 22.73
2016-10-11 24.24
2016-10-07 22.73
2016-10-06 16.67
2016-10-05 7.58
2016-10-04 7.58
2016-10-03 7.58
2016-09-30 9.09
2016-09-29 9.09
2016-09-28 7.58
2016-09-27 7.58
2016-09-26 4.55
2016-09-23 7.58
2016-09-22 6.06
2016-09-21 6.06
2016-09-20 7.58
2016-09-19 6.06
2016-09-15 6.06
2016-09-14 4.55
2016-09-13 4.55
2016-09-12 7.58
2016-09-09 9.09
2016-09-08 9.09
2016-09-07 12.12
2016-09-06 13.64
2016-09-05 9.09
2016-09-02 10.61
2016-09-01 10.61
2016-08-31 9.09
2016-08-30 9.09
2016-08-29 10.61
2016-08-26 12.12
2016-08-25 9.09
2016-08-24 9.09
2016-08-23 15.15
2016-08-22 15.15
2016-08-19 15.15
2016-08-18 15.15
2016-08-17 13.64
2016-08-16 13.64
2016-08-15 15.15
2016-08-12 9.09
2016-08-11 15.15
2016-08-10 12.12
2016-08-09 13.64
2016-08-08 13.64
2016-08-05 4.55
2016-08-04 6.06
2016-08-03 0.00
2016-08-01 16.67
2016-07-29 16.67
2016-07-28 16.67
2016-07-27 13.64
2016-07-26 15.15
2016-07-25 15.15
2016-07-22 12.12
2016-07-21 13.64
2016-07-20 10.61
2016-07-19 9.09
2016-07-18 7.58
2016-07-15 6.06
2016-07-14 7.58
2016-07-13 6.06
2016-07-12 6.06
2016-07-11 7.58
2016-07-08 3.03
2016-07-07 4.55
2016-07-06 -3.03
2016-07-05 -3.03
2016-07-04 -3.03
2016-06-30 -3.03
2016-06-29 -7.58
2016-06-28 -7.58
2016-06-27 -9.09
2016-06-24 -12.12
2016-06-23 -6.06
2016-06-22 -4.55
2016-06-21 -6.06
2016-06-20 -3.03
2016-06-17 -3.03
2016-06-16 -6.06
2016-06-15 -6.06
2016-06-14 -6.06
2016-06-13 0.00
2016-06-10 -3.03
2016-06-08 -3.03
2016-06-07 -1.52
2016-06-06 -1.52
2016-06-03 -1.52
2016-06-02 -3.03
2016-06-01 -7.58
2016-05-31 -4.55
2016-05-30 -4.55
2016-05-27 -3.03
2016-05-26 -1.52
2016-05-25 0.00
2016-05-24 3.03
2016-05-23 4.55
2016-05-20 -1.52
2016-05-19 -1.52
2016-05-18 -1.52
2016-05-17 1.52
2016-05-16 0.00
2016-05-13 6.06
2016-05-12 4.55
2016-05-11 9.09
2016-05-10 7.58
2016-05-09 9.09
2016-05-06 9.09
2016-05-05 9.09
2016-05-04 12.12
2016-05-03 10.61
2016-04-29 9.09
2016-04-28 13.64
2016-04-27 15.15
2016-04-26 16.67
2016-04-25 12.12
2016-04-22 18.18
2016-04-21 18.18
2016-04-20 16.67
2016-04-19 16.67
2016-04-18 12.12
2016-04-15 15.15
2016-04-14 18.18
2016-04-13 16.67
2016-04-12 15.15
2016-04-11 15.15
2016-04-08 12.12
2016-04-07 16.67
2016-04-06 15.15
2016-04-05 13.64
2016-04-01 15.15
2016-03-31 13.64
2016-03-30 7.58
2016-03-29 7.58
2016-03-24 4.55
2016-03-23 9.09
2016-03-22 6.06
2016-03-21 4.55
2016-03-18 1.52
2016-03-17 6.06
2016-03-16 3.03
2016-03-15 4.55
2016-03-14 6.06
2016-03-11 7.58
2016-03-10 7.58
2016-03-09 9.09
2016-03-08 9.09
2016-03-07 9.09
2016-03-04 3.03
2016-03-03 3.03
2016-03-02 1.52
2016-03-01 -1.52
2016-02-29 -1.52
2016-02-26 0.00
2016-02-25 0.00
2016-02-24 4.55
2016-02-23 3.03
2016-02-22 1.52
2016-02-19 0.00
2016-02-18 0.00
2016-02-17 0.00
2016-02-16 1.52
2016-02-15 -1.52
2016-02-12 -1.52
2016-02-11 -1.52
2016-02-05 -6.06
2016-02-04 -7.58
2016-02-03 -9.09
2016-02-02 -6.06
2016-02-01 -15.15
2016-01-29 -12.12
2016-01-28 -15.15
2016-01-27 -9.09
2016-01-26 -7.58
2016-01-25 -7.58
2016-01-22 -7.58
2016-01-21 -6.06
2016-01-20 6.06
2016-01-19 1.52
2016-01-18 1.52
2016-01-15 3.03
2016-01-14 9.09
2016-01-13 6.06
2016-01-12 9.09
2016-01-11 9.09
2016-01-08 12.12
2016-01-07 10.61
2016-01-06 12.12
2016-01-05 16.67
2016-01-04 16.67
2015-12-31 16.67
2015-12-30 18.18
2015-12-29 15.15
2015-12-28 15.15
2015-12-24 18.18
2015-12-23 16.67
2015-12-22 15.15
2015-12-21 10.61
2015-12-18 10.61
2015-12-17 13.64
2015-12-16 13.64
2015-12-15 13.64
2015-12-14 16.67
2015-12-11 16.67
2015-12-10 13.64
2015-12-09 10.61
2015-12-08 16.67
2015-12-07 16.67
2015-12-04 16.67
2015-12-03 18.18
2015-12-02 16.67
2015-12-01 15.15
2015-11-30 15.15
2015-11-27 15.15
2015-11-26 16.67
2015-11-25 19.70
2015-11-24 19.70
2015-11-23 21.21
2015-11-20 25.76
2015-11-19 24.24
2015-11-18 24.24
2015-11-17 24.24
2015-11-16 24.24
2015-11-13 31.82
2015-11-12 31.82
2015-11-11 30.30
2015-11-10 30.30
2015-11-09 31.82
2015-11-06 31.82
2015-11-05 28.79
2015-11-04 27.27
2015-11-03 25.76
2015-11-02 27.27
2015-10-30 30.30
2015-10-29 27.27
2015-10-28 27.27
2015-10-27 28.79
2015-10-26 31.82
2015-10-23 27.27
2015-10-22 27.27
2015-10-20 33.33
2015-10-19 37.88
2015-10-16 39.39
2015-10-15 33.33
2015-10-14 33.33
2015-10-13 45.45
2015-10-12 28.79
2015-10-09 27.27
2015-10-08 27.27
2015-10-07 28.79
2015-10-06 25.76
2015-10-05 30.30
2015-10-02 36.36
2015-09-30 39.39
2015-09-29 12.12
2015-09-25 9.09
2015-09-24 9.09
2015-09-23 15.15
2015-09-22 15.15
2015-09-21 13.64
2015-09-18 13.64
2015-09-17 7.58
2015-09-16 12.12
2015-09-15 6.06
2015-09-14 12.12
2015-09-11 15.15
2015-09-10 13.64
2015-09-09 12.12
2015-09-08 10.61
2015-09-07 9.09
2015-09-04 9.09
2015-09-02 9.09
2015-09-01 7.58
2015-08-31 7.58
2015-08-28 16.67
2015-08-27 15.15
2015-08-26 15.15
2015-08-25 12.12
2015-08-24 12.12
2015-08-21 16.67
2015-08-20 10.61
2015-08-19 21.21
2015-08-18 18.18
2015-08-17 19.70
2015-08-14 19.70
2015-08-13 21.21
2015-08-12 21.21
2015-08-11 22.73
2015-08-10 22.73
2015-08-07 21.21
2015-08-06 21.21
2015-08-05 21.21
2015-08-04 21.21
2015-08-03 21.21
2015-07-31 22.73
2015-07-30 21.21
2015-07-29 21.21
2015-07-28 19.70
2015-07-27 9.09
2015-07-24 21.21
2015-07-23 25.76
2015-07-22 24.24
2015-07-21 22.73
2015-07-20 18.18
2015-07-17 24.24
2015-07-16 18.18
2015-07-15 12.12
2015-07-14 22.73
2015-07-13 18.18
2015-07-10 7.58
2015-07-09 1.52
2015-07-08 -31.82
2015-07-07 -12.12
2015-07-06 -1.52
2015-07-03 15.15
2015-07-02 36.36
2015-06-30 42.42
2015-06-29 40.91
2015-06-26 54.55
2015-06-25 59.09
2015-06-24 42.42
2015-06-23 39.39
2015-06-22 36.36
2015-06-19 34.85
2015-06-18 40.91
2015-06-17 40.91
2015-06-16 37.88
2015-06-15 39.39
2015-06-12 34.85
2015-06-11 33.33
2015-06-10 31.82
2015-06-09 39.39
2015-06-08 51.52
2015-06-05 54.55
2015-06-04 59.09
2015-06-03 59.09
2015-06-02 68.18
2015-06-01 69.70
2015-05-29 72.73
2015-05-28 66.67
2015-05-27 53.03
2015-05-26 33.33
2015-05-22 30.30
2015-05-21 28.79
2015-05-20 30.30
2015-05-19 27.27
2015-05-18 31.82
2015-05-15 37.88
2015-05-14 31.82
2015-05-13 27.27
2015-05-12 21.21
2015-05-11 16.67
2015-05-08 18.18
2015-05-07 15.15
2015-05-06 24.24
2015-05-05 24.24
2015-05-04 30.30
2015-04-30 28.79
2015-04-29 28.79
2015-04-28 25.76
2015-04-27 30.30
2015-04-24 31.82
2015-04-23 28.79
2015-04-22 30.30
2015-04-21 22.73
2015-04-20 21.21
2015-04-17 28.79
2015-04-16 28.79
2015-04-15 18.18
2015-04-14 13.64
2015-04-13 19.70
2015-04-10 10.61
2015-04-09 1.52
2015-04-08 0.00
2015-04-02 -4.55
2015-04-01 -13.64
2015-03-31 -12.12
2015-03-30 -12.12
2015-03-27 -16.67
2015-03-26 -12.12
2015-03-25 -12.12
2015-03-24 -9.09
2015-03-23 -10.61
2015-03-20 -12.12
2015-03-19 -13.64
2015-03-18 -15.15
2015-03-17 -18.18
2015-03-16 -13.64
2015-03-13 -21.21
2015-03-12 -28.79
2015-03-11 -28.03
2015-03-10 -29.55
2015-03-09 -29.55
2015-03-06 -30.30
2015-03-05 -28.79
2015-03-04 -25.00
2015-03-03 -22.73
2015-03-02 -16.67
2015-02-27 -9.09
2015-02-26 -9.09
2015-02-25 -9.09
2015-02-24 -9.09
2015-02-23 -9.09
2015-02-18 -7.58
2015-02-17 -10.61
2015-02-16 -10.61
2015-02-13 -12.12
2015-02-12 -7.58
2015-02-11 -7.58
2015-02-10 -7.58
2015-02-09 -10.61
2015-02-06 -6.06
2015-02-05 -6.06
2015-02-04 -4.55
2015-02-03 -4.55
2015-02-02 -4.55
2015-01-30 -1.52
2015-01-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top