Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-09-02 | 73.74 |
| 2025-09-01 | 75.83 |
| 2025-08-29 | 74.50 |
| 2025-08-28 | 80.76 |
| 2025-08-27 | 82.09 |
| 2025-08-26 | 83.61 |
| 2025-08-25 | 83.80 |
| 2025-08-22 | 83.80 |
| 2025-08-21 | 85.50 |
| 2025-08-20 | 82.66 |
| 2025-08-19 | 83.98 |
| 2025-08-18 | 85.12 |
| 2025-08-15 | 85.88 |
| 2025-08-14 | 88.35 |
| 2025-08-13 | 89.49 |
| 2025-08-12 | 89.86 |
| 2025-08-11 | 89.30 |
| 2025-08-08 | 90.05 |
| 2025-08-07 | 89.49 |
| 2025-08-06 | 87.78 |
| 2025-08-05 | 87.59 |
| 2025-08-04 | 83.98 |
| 2025-08-01 | 81.33 |
| 2025-07-31 | 82.66 |
| 2025-07-30 | 86.07 |
| 2025-07-29 | 86.83 |
| 2025-07-28 | 88.92 |
| 2025-07-25 | 92.33 |
| 2025-07-24 | 94.23 |
| 2025-07-23 | 92.71 |
| 2025-07-22 | 91.57 |
| 2025-07-21 | 90.43 |
| 2025-07-18 | 90.43 |
| 2025-07-17 | 90.43 |
| 2025-07-16 | 91.19 |
| 2025-07-15 | 90.81 |
| 2025-07-14 | 92.71 |
| 2025-07-11 | 89.30 |
| 2025-07-10 | 92.33 |
| 2025-07-09 | 92.71 |
| 2025-07-08 | 92.33 |
| 2025-07-07 | 94.99 |
| 2025-07-04 | 97.26 |
| 2025-07-03 | 98.02 |
| 2025-07-02 | 103.77 |
| 2025-06-30 | 100.16 |
| 2025-06-27 | 100.52 |
| 2025-06-26 | 102.33 |
| 2025-06-25 | 104.13 |
| 2025-06-24 | 101.24 |
| 2025-06-23 | 101.24 |
| 2025-06-20 | 107.03 |
| 2025-06-19 | 103.05 |
| 2025-06-18 | 106.30 |
| 2025-06-17 | 106.30 |
| 2025-06-16 | 103.77 |
| 2025-06-13 | 99.44 |
| 2025-06-12 | 97.99 |
| 2025-06-11 | 96.91 |
| 2025-06-10 | 93.30 |
| 2025-06-09 | 90.04 |
| 2025-06-06 | 92.57 |
| 2025-06-05 | 91.85 |
| 2025-06-04 | 91.49 |
| 2025-06-03 | 88.60 |
| 2025-06-02 | 84.26 |
| 2025-05-30 | 80.47 |
| 2025-05-29 | 84.26 |
| 2025-05-28 | 85.71 |
| 2025-05-27 | 82.10 |
| 2025-05-26 | 81.01 |
| 2025-05-23 | 82.82 |
| 2025-05-22 | 82.10 |
| 2025-05-21 | 78.48 |
| 2025-05-20 | 77.94 |
| 2025-05-19 | 77.40 |
| 2025-05-16 | 76.86 |
| 2025-05-15 | 74.51 |
| 2025-05-14 | 73.97 |
| 2025-05-13 | 73.60 |
| 2025-05-12 | 73.60 |
| 2025-05-09 | 70.90 |
| 2025-05-08 | 68.00 |
| 2025-05-07 | 73.79 |
| 2025-05-06 | 72.34 |
| 2025-05-02 | 72.88 |
| 2025-04-30 | 74.33 |
| 2025-04-29 | 73.06 |
| 2025-04-28 | 77.22 |
| 2025-04-25 | 75.95 |
| 2025-04-24 | 76.13 |
| 2025-04-23 | 74.51 |
| 2025-04-22 | 74.87 |
| 2025-04-17 | 74.33 |
| 2025-04-16 | 73.06 |
| 2025-04-15 | 74.69 |
| 2025-04-14 | 74.33 |
| 2025-04-11 | 72.34 |
| 2025-04-10 | 68.73 |
| 2025-04-09 | 66.56 |
| 2025-04-08 | 67.10 |
| 2025-04-07 | 64.39 |
| 2025-04-03 | 73.06 |
| 2025-04-02 | 73.06 |
| 2025-04-01 | 73.06 |
| 2025-03-31 | 66.92 |
| 2025-03-28 | 68.19 |
| 2025-03-27 | 67.10 |
| 2025-03-26 | 58.07 |
| 2025-03-25 | 59.15 |
| 2025-03-24 | 58.61 |
| 2025-03-21 | 59.69 |
| 2025-03-20 | 60.78 |
| 2025-03-19 | 60.24 |
| 2025-03-18 | 59.51 |
| 2025-03-17 | 58.97 |
| 2025-03-14 | 59.51 |
| 2025-03-13 | 61.32 |
| 2025-03-12 | 60.78 |
| 2025-03-11 | 61.68 |
| 2025-03-10 | 58.79 |
| 2025-03-07 | 57.71 |
| 2025-03-06 | 58.07 |
| 2025-03-05 | 62.04 |
| 2025-03-04 | 64.21 |
| 2025-03-03 | 64.21 |
| 2025-02-28 | 59.88 |
| 2025-02-27 | 61.32 |
| 2025-02-26 | 58.07 |
| 2025-02-25 | 54.09 |
| 2025-02-24 | 53.19 |
| 2025-02-21 | 53.19 |
| 2025-02-20 | 55.36 |
| 2025-02-19 | 55.54 |
| 2025-02-18 | 56.62 |
| 2025-02-17 | 54.46 |
| 2025-02-14 | 49.04 |
| 2025-02-13 | 49.04 |
| 2025-02-12 | 50.12 |
| 2025-02-11 | 48.13 |
| 2025-02-10 | 48.31 |
| 2025-02-07 | 48.68 |
| 2025-02-06 | 49.58 |
| 2025-02-05 | 48.86 |
| 2025-02-04 | 50.66 |
| 2025-02-03 | 55.72 |
| 2025-01-28 | 55.54 |
| 2025-01-27 | 51.38 |
| 2025-01-24 | 48.31 |
| 2025-01-23 | 48.68 |
| 2025-01-22 | 46.69 |
| 2025-01-21 | 47.59 |
| 2025-01-20 | 49.58 |
| 2025-01-17 | 51.38 |
| 2025-01-16 | 51.75 |
| 2025-01-15 | 51.93 |
| 2025-01-14 | 50.48 |
| 2025-01-13 | 48.49 |
| 2025-01-10 | 51.38 |
| 2025-01-09 | 53.73 |
| 2025-01-08 | 52.65 |
| 2025-01-07 | 51.75 |
| 2025-01-06 | 52.65 |
| 2025-01-03 | 53.37 |
| 2025-01-02 | 53.37 |
| 2024-12-31 | 55.00 |
| 2024-12-30 | 54.82 |
| 2024-12-27 | 54.82 |
| 2024-12-24 | 53.73 |
| 2024-12-23 | 53.55 |
| 2024-12-20 | 51.02 |
| 2024-12-19 | 49.58 |
| 2024-12-18 | 48.68 |
| 2024-12-17 | 47.05 |
| 2024-12-16 | 49.04 |
| 2024-12-13 | 46.69 |
| 2024-12-12 | 46.51 |
| 2024-12-11 | 44.70 |
| 2024-12-10 | 44.52 |
| 2024-12-09 | 47.23 |
| 2024-12-06 | 44.52 |
| 2024-12-05 | 41.81 |
| 2024-12-04 | 43.98 |
| 2024-12-03 | 42.89 |
| 2024-12-02 | 42.17 |
| 2024-11-29 | 42.53 |
| 2024-11-28 | 41.09 |
| 2024-11-27 | 41.45 |
| 2024-11-26 | 40.73 |
| 2024-11-25 | 40.18 |
| 2024-11-22 | 38.74 |
| 2024-11-21 | 40.00 |
| 2024-11-20 | 39.46 |
| 2024-11-19 | 40.91 |
| 2024-11-18 | 40.18 |
| 2024-11-15 | 39.46 |
| 2024-11-14 | 38.56 |
| 2024-11-13 | 41.09 |
| 2024-11-12 | 41.99 |
| 2024-11-11 | 42.17 |
| 2024-11-08 | 44.34 |
| 2024-11-07 | 44.88 |
| 2024-11-06 | 44.88 |
| 2024-11-05 | 45.24 |
| 2024-11-04 | 44.16 |
| 2024-11-01 | 43.26 |
| 2024-10-31 | 41.45 |
| 2024-10-30 | 43.44 |
| 2024-10-29 | 44.88 |
| 2024-10-28 | 47.77 |
| 2024-10-25 | 47.05 |
| 2024-10-24 | 47.95 |
| 2024-10-23 | 47.59 |
| 2024-10-22 | 48.49 |
| 2024-10-21 | 47.77 |
| 2024-10-18 | 48.68 |
| 2024-10-17 | 45.60 |
| 2024-10-16 | 46.33 |
| 2024-10-15 | 46.87 |
| 2024-10-14 | 46.33 |
| 2024-10-10 | 45.97 |
| 2024-10-09 | 39.82 |
| 2024-10-08 | 42.89 |
| 2024-10-07 | 55.90 |
| 2024-10-04 | 46.69 |
| 2024-10-03 | 42.89 |
| 2024-10-02 | 42.89 |
| 2024-09-30 | 42.17 |
| 2024-09-27 | 39.28 |
| 2024-09-26 | 40.91 |
| 2024-09-25 | 43.08 |
| 2024-09-24 | 42.35 |
| 2024-09-23 | 40.37 |
| 2024-09-20 | 38.38 |
| 2024-09-19 | 38.56 |
| 2024-09-17 | 36.57 |
| 2024-09-16 | 36.75 |
| 2024-09-13 | 37.47 |
| 2024-09-12 | 35.49 |
| 2024-09-11 | 33.86 |
| 2024-09-10 | 36.39 |
| 2024-09-09 | 37.84 |
| 2024-09-05 | 36.75 |
| 2024-09-04 | 36.57 |
| 2024-09-03 | 37.11 |
| 2024-09-02 | 40.73 |
| 2024-08-30 | 38.92 |
| 2024-08-29 | 41.81 |
| 2024-08-28 | 44.88 |
| 2024-08-27 | 45.42 |
| 2024-08-26 | 45.24 |
| 2024-08-23 | 48.31 |
| 2024-08-22 | 48.86 |
| 2024-08-21 | 47.41 |
| 2024-08-20 | 49.40 |
| 2024-08-19 | 49.22 |
| 2024-08-16 | 46.15 |
| 2024-08-15 | 45.06 |
| 2024-08-14 | 44.70 |
| 2024-08-13 | 44.52 |
| 2024-08-12 | 41.99 |
| 2024-08-09 | 39.46 |
| 2024-08-08 | 38.74 |
| 2024-08-07 | 38.92 |
| 2024-08-06 | 34.95 |
| 2024-08-05 | 35.67 |
| 2024-08-02 | 38.56 |
| 2024-08-01 | 40.00 |
| 2024-07-31 | 34.22 |
| 2024-07-30 | 34.58 |
| 2024-07-29 | 34.95 |
| 2024-07-26 | 35.31 |
| 2024-07-25 | 35.67 |
| 2024-07-24 | 40.73 |
| 2024-07-23 | 36.57 |
| 2024-07-22 | 36.39 |
| 2024-07-19 | 32.96 |
| 2024-07-18 | 35.13 |
| 2024-07-17 | 33.50 |
| 2024-07-16 | 36.57 |
| 2024-07-15 | 38.20 |
| 2024-07-12 | 39.82 |
| 2024-07-11 | 39.28 |
| 2024-07-10 | 39.82 |
| 2024-07-09 | 43.26 |
| 2024-07-08 | 45.42 |
| 2024-07-05 | 48.49 |
| 2024-07-04 | 51.75 |
| 2024-07-03 | 51.02 |
| 2024-07-02 | 46.69 |
| 2024-06-28 | 41.17 |
| 2024-06-27 | 40.66 |
| 2024-06-26 | 41.00 |
| 2024-06-25 | 44.39 |
| 2024-06-24 | 43.04 |
| 2024-06-21 | 42.53 |
| 2024-06-20 | 43.21 |
| 2024-06-19 | 42.70 |
| 2024-06-18 | 42.02 |
| 2024-06-17 | 41.17 |
| 2024-06-14 | 41.85 |
| 2024-06-13 | 43.38 |
| 2024-06-12 | 40.66 |
| 2024-06-11 | 37.78 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 42.70 |
| 2024-06-05 | 41.00 |
| 2024-06-04 | 43.04 |
| 2024-06-03 | 42.70 |
| 2024-05-31 | 37.78 |
| 2024-05-30 | 38.29 |
| 2024-05-29 | 40.83 |
| 2024-05-28 | 43.38 |
| 2024-05-27 | 43.55 |
| 2024-05-24 | 41.00 |
| 2024-05-23 | 40.16 |
| 2024-05-22 | 43.38 |
| 2024-05-21 | 40.49 |
| 2024-05-20 | 44.05 |
| 2024-05-17 | 42.36 |
| 2024-05-16 | 38.29 |
| 2024-05-14 | 43.71 |
| 2024-05-13 | 42.02 |
| 2024-05-10 | 41.34 |
| 2024-05-09 | 33.21 |
| 2024-05-08 | 32.02 |
| 2024-05-07 | 32.53 |
| 2024-05-06 | 31.51 |
| 2024-05-03 | 25.75 |
| 2024-05-02 | 27.11 |
| 2024-04-30 | 30.50 |
| 2024-04-29 | 30.67 |
| 2024-04-26 | 32.70 |
| 2024-04-25 | 33.55 |
| 2024-04-24 | 33.89 |
| 2024-04-23 | 33.04 |
| 2024-04-22 | 33.55 |
| 2024-04-19 | 33.89 |
| 2024-04-18 | 34.05 |
| 2024-04-17 | 34.56 |
| 2024-04-16 | 34.73 |
| 2024-04-15 | 36.09 |
| 2024-04-12 | 36.60 |
| 2024-04-11 | 37.78 |
| 2024-04-10 | 37.61 |
| 2024-04-09 | 33.38 |
| 2024-04-08 | 31.17 |
| 2024-04-05 | 28.29 |
| 2024-04-03 | 32.70 |
| 2024-04-02 | 33.89 |
| 2024-03-28 | 35.75 |
| 2024-03-27 | 35.24 |
| 2024-03-26 | 36.09 |
| 2024-03-25 | 37.61 |
| 2024-03-22 | 34.39 |
| 2024-03-21 | 35.07 |
| 2024-03-20 | 35.41 |
| 2024-03-19 | 35.24 |
| 2024-03-18 | 37.95 |
| 2024-03-15 | 36.60 |
| 2024-03-14 | 38.63 |
| 2024-03-13 | 39.31 |
| 2024-03-12 | 38.63 |
| 2024-03-11 | 38.63 |
| 2024-03-08 | 39.48 |
| 2024-03-07 | 41.17 |
| 2024-03-06 | 38.97 |
| 2024-03-05 | 37.95 |
| 2024-03-04 | 37.44 |
| 2024-03-01 | 36.26 |
| 2024-02-29 | 36.43 |
| 2024-02-28 | 35.58 |
| 2024-02-27 | 35.24 |
| 2024-02-26 | 36.60 |
| 2024-02-23 | 41.34 |
| 2024-02-22 | 39.82 |
| 2024-02-21 | 39.14 |
| 2024-02-20 | 39.14 |
| 2024-02-19 | 33.55 |
| 2024-02-16 | 29.65 |
| 2024-02-15 | 27.45 |
| 2024-02-14 | 28.80 |
| 2024-02-09 | 29.31 |
| 2024-02-08 | 30.50 |
| 2024-02-07 | 31.68 |
| 2024-02-06 | 31.68 |
| 2024-02-05 | 27.95 |
| 2024-02-02 | 26.43 |
| 2024-02-01 | 24.06 |
| 2024-01-31 | 26.43 |
| 2024-01-30 | 27.11 |
| 2024-01-29 | 31.00 |
| 2024-01-26 | 30.33 |
| 2024-01-25 | 31.51 |
| 2024-01-24 | 29.14 |
| 2024-01-23 | 25.41 |
| 2024-01-22 | 23.72 |
| 2024-01-19 | 25.58 |
| 2024-01-18 | 26.26 |
| 2024-01-17 | 28.12 |
| 2024-01-16 | 30.16 |
| 2024-01-15 | 32.36 |
| 2024-01-12 | 29.65 |
| 2024-01-11 | 28.63 |
| 2024-01-10 | 28.97 |
| 2024-01-09 | 27.78 |
| 2024-01-08 | 27.45 |
| 2024-01-05 | 28.12 |
| 2024-01-04 | 28.80 |
| 2024-01-03 | 29.14 |
| 2024-01-02 | 23.89 |
| 2023-12-29 | 18.97 |
| 2023-12-28 | 18.80 |
| 2023-12-27 | 18.46 |
| 2023-12-22 | 18.29 |
| 2023-12-21 | 17.45 |
| 2023-12-20 | 17.28 |
| 2023-12-19 | 16.94 |
| 2023-12-18 | 18.12 |
| 2023-12-15 | 18.29 |
| 2023-12-14 | 18.97 |
| 2023-12-13 | 18.12 |
| 2023-12-12 | 18.29 |
| 2023-12-11 | 16.26 |
| 2023-12-08 | 17.28 |
| 2023-12-07 | 18.97 |
| 2023-12-06 | 18.12 |
| 2023-12-05 | 18.29 |
| 2023-12-04 | 17.95 |
| 2023-12-01 | 17.79 |
| 2023-11-30 | 19.14 |
| 2023-11-29 | 16.94 |
| 2023-11-28 | 18.12 |
| 2023-11-27 | 16.94 |
| 2023-11-24 | 18.12 |
| 2023-11-23 | 19.48 |
| 2023-11-22 | 17.95 |
| 2023-11-21 | 16.77 |
| 2023-11-20 | 16.43 |
| 2023-11-17 | 14.57 |
| 2023-11-16 | 16.43 |
| 2023-11-15 | 16.94 |
| 2023-11-14 | 16.09 |
| 2023-11-13 | 15.24 |
| 2023-11-10 | 15.58 |
| 2023-11-09 | 16.26 |
| 2023-11-08 | 16.43 |
| 2023-11-07 | 17.62 |
| 2023-11-06 | 19.48 |
| 2023-11-03 | 19.48 |
| 2023-11-02 | 20.16 |
| 2023-11-01 | 18.80 |
| 2023-10-31 | 20.67 |
| 2023-10-30 | 18.12 |
| 2023-10-27 | 19.14 |
| 2023-10-26 | 18.29 |
| 2023-10-25 | 17.11 |
| 2023-10-24 | 16.26 |
| 2023-10-20 | 14.57 |
| 2023-10-19 | 17.45 |
| 2023-10-18 | 22.02 |
| 2023-10-17 | 20.84 |
| 2023-10-16 | 19.14 |
| 2023-10-13 | 19.31 |
| 2023-10-12 | 20.33 |
| 2023-10-11 | 18.97 |
| 2023-10-10 | 16.26 |
| 2023-10-09 | 16.77 |
| 2023-10-06 | 14.40 |
| 2023-10-05 | 13.38 |
| 2023-10-04 | 13.89 |
| 2023-10-03 | 16.60 |
| 2023-09-29 | 19.82 |
| 2023-09-28 | 20.50 |
| 2023-09-27 | 20.50 |
| 2023-09-26 | 22.70 |
| 2023-09-25 | 23.55 |
| 2023-09-22 | 24.23 |
| 2023-09-21 | 23.21 |
| 2023-09-20 | 21.01 |
| 2023-09-19 | 22.70 |
| 2023-09-18 | 20.33 |
| 2023-09-15 | 21.01 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 18.80 |
| 2023-09-12 | 18.63 |
| 2023-09-11 | 19.14 |
| 2023-09-07 | 17.79 |
| 2023-09-06 | 18.63 |
| 2023-09-05 | 18.63 |
| 2023-09-04 | 20.50 |
| 2023-08-31 | 19.99 |
| 2023-08-30 | 20.33 |
| 2023-08-29 | 21.34 |
| 2023-08-28 | 20.50 |
| 2023-08-25 | 18.12 |
| 2023-08-24 | 16.43 |
| 2023-08-23 | 14.40 |
| 2023-08-22 | 13.89 |
| 2023-08-21 | 11.35 |
| 2023-08-18 | 13.55 |
| 2023-08-17 | 14.40 |
| 2023-08-16 | 15.41 |
| 2023-08-15 | 16.26 |
| 2023-08-14 | 15.07 |
| 2023-08-11 | 14.73 |
| 2023-08-10 | 15.75 |
| 2023-08-09 | 15.75 |
| 2023-08-08 | 15.41 |
| 2023-08-07 | 16.94 |
| 2023-08-04 | 17.28 |
| 2023-08-03 | 17.45 |
| 2023-08-02 | 17.45 |
| 2023-08-01 | 19.14 |
| 2023-07-31 | 20.84 |
| 2023-07-28 | 20.50 |
| 2023-07-27 | 21.34 |
| 2023-07-26 | 20.67 |
| 2023-07-25 | 21.85 |
| 2023-07-24 | 19.82 |
| 2023-07-21 | 20.16 |
| 2023-07-20 | 18.97 |
| 2023-07-19 | 17.45 |
| 2023-07-18 | 18.12 |
| 2023-07-14 | 18.46 |
| 2023-07-13 | 17.79 |
| 2023-07-12 | 16.09 |
| 2023-07-11 | 18.29 |
| 2023-07-10 | 17.62 |
| 2023-07-07 | 15.58 |
| 2023-07-06 | 18.12 |
| 2023-07-05 | 19.65 |
| 2023-07-04 | 23.04 |
| 2023-07-03 | 23.89 |
| 2023-06-30 | 22.36 |
| 2023-06-29 | 23.72 |
| 2023-06-28 | 22.53 |
| 2023-06-27 | 24.56 |
| 2023-06-26 | 20.84 |
| 2023-06-23 | 23.31 |
| 2023-06-21 | 21.88 |
| 2023-06-20 | 21.40 |
| 2023-06-19 | 22.04 |
| 2023-06-16 | 18.55 |
| 2023-06-15 | 20.45 |
| 2023-06-14 | 21.25 |
| 2023-06-13 | 21.56 |
| 2023-06-12 | 22.04 |
| 2023-06-09 | 24.26 |
| 2023-06-08 | 26.16 |
| 2023-06-07 | 22.04 |
| 2023-06-06 | 18.23 |
| 2023-06-05 | 19.19 |
| 2023-06-02 | 19.19 |
| 2023-06-01 | 17.92 |
| 2023-05-31 | 19.98 |
| 2023-05-30 | 21.09 |
| 2023-05-29 | 22.83 |
| 2023-05-25 | 23.78 |
| 2023-05-24 | 28.38 |
| 2023-05-23 | 29.33 |
| 2023-05-22 | 30.44 |
| 2023-05-19 | 31.55 |
| 2023-05-18 | 34.72 |
| 2023-05-17 | 33.61 |
| 2023-05-16 | 34.88 |
| 2023-05-15 | 33.93 |
| 2023-05-12 | 30.76 |
| 2023-05-11 | 30.76 |
| 2023-05-10 | 29.96 |
| 2023-05-09 | 34.40 |
| 2023-05-08 | 35.04 |
| 2023-05-05 | 30.44 |
| 2023-05-04 | 31.23 |
| 2023-05-03 | 32.34 |
| 2023-05-02 | 31.71 |
| 2023-04-28 | 26.00 |
| 2023-04-27 | 19.82 |
| 2023-04-26 | 22.51 |
| 2023-04-25 | 22.04 |
| 2023-04-24 | 22.04 |
| 2023-04-21 | 25.05 |
| 2023-04-20 | 25.21 |
| 2023-04-19 | 25.05 |
| 2023-04-18 | 24.42 |
| 2023-04-17 | 24.89 |
| 2023-04-14 | 24.57 |
| 2023-04-13 | 24.57 |
| 2023-04-12 | 20.14 |
| 2023-04-11 | 19.98 |
| 2023-04-06 | 18.08 |
| 2023-04-04 | 16.97 |
| 2023-04-03 | 17.28 |
| 2023-03-31 | 16.02 |
| 2023-03-30 | 17.13 |
| 2023-03-29 | 17.13 |
| 2023-03-28 | 17.60 |
| 2023-03-27 | 17.44 |
| 2023-03-24 | 18.87 |
| 2023-03-23 | 23.31 |
| 2023-03-22 | 25.53 |
| 2023-03-21 | 23.31 |
| 2023-03-20 | 21.25 |
| 2023-03-17 | 22.99 |
| 2023-03-16 | 22.99 |
| 2023-03-15 | 24.42 |
| 2023-03-14 | 22.20 |
| 2023-03-13 | 24.10 |
| 2023-03-10 | 22.83 |
| 2023-03-09 | 24.26 |
| 2023-03-08 | 25.05 |
| 2023-03-07 | 26.95 |
| 2023-03-06 | 26.95 |
| 2023-03-03 | 27.74 |
| 2023-03-02 | 26.48 |
| 2023-03-01 | 24.10 |
| 2023-02-28 | 18.87 |
| 2023-02-27 | 17.92 |
| 2023-02-24 | 19.34 |
| 2023-02-23 | 21.25 |
| 2023-02-22 | 19.34 |
| 2023-02-21 | 20.30 |
| 2023-02-20 | 19.98 |
| 2023-02-17 | 18.39 |
| 2023-02-16 | 18.71 |
| 2023-02-15 | 18.87 |
| 2023-02-14 | 20.14 |
| 2023-02-13 | 22.04 |
| 2023-02-10 | 20.30 |
| 2023-02-09 | 21.25 |
| 2023-02-08 | 22.51 |
| 2023-02-07 | 23.94 |
| 2023-02-06 | 22.51 |
| 2023-02-03 | 23.78 |
| 2023-02-02 | 22.99 |
| 2023-02-01 | 24.26 |
| 2023-01-31 | 22.51 |
| 2023-01-30 | 23.62 |
| 2023-01-27 | 26.64 |
| 2023-01-26 | 23.47 |
| 2023-01-20 | 23.78 |
| 2023-01-19 | 19.50 |
| 2023-01-18 | 19.98 |
| 2023-01-17 | 18.71 |
| 2023-01-16 | 19.03 |
| 2023-01-13 | 17.13 |
| 2023-01-12 | 14.59 |
| 2023-01-11 | 14.91 |
| 2023-01-10 | 14.27 |
| 2023-01-09 | 15.70 |
| 2023-01-06 | 11.90 |
| 2023-01-05 | 13.96 |
| 2023-01-04 | 15.22 |
| 2023-01-03 | 13.16 |
| 2022-12-30 | 13.00 |
| 2022-12-29 | 9.83 |
| 2022-12-28 | 8.57 |
| 2022-12-23 | 7.62 |
| 2022-12-22 | 7.62 |
| 2022-12-21 | 7.93 |
| 2022-12-20 | 6.98 |
| 2022-12-19 | 8.41 |
| 2022-12-16 | 9.99 |
| 2022-12-15 | 8.73 |
| 2022-12-14 | 9.83 |
| 2022-12-13 | 9.04 |
| 2022-12-12 | 8.73 |
| 2022-12-09 | 8.73 |
| 2022-12-08 | 5.40 |
| 2022-12-07 | 3.97 |
| 2022-12-06 | 7.62 |
| 2022-12-05 | 5.40 |
| 2022-12-02 | 4.92 |
| 2022-12-01 | 5.87 |
| 2022-11-30 | 11.58 |
| 2022-11-29 | 0.96 |
| 2022-11-28 | -0.15 |
| 2022-11-25 | 0.96 |
| 2022-11-24 | 0.01 |
| 2022-11-23 | -0.63 |
| 2022-11-22 | -1.58 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | -1.10 |
| 2022-11-17 | -1.58 |
| 2022-11-16 | -3.32 |
| 2022-11-15 | -2.53 |
| 2022-11-14 | -3.95 |
| 2022-11-11 | -5.38 |
| 2022-11-10 | -7.76 |
| 2022-11-09 | -7.60 |
| 2022-11-08 | -6.65 |
| 2022-11-07 | -6.33 |
| 2022-11-04 | -9.03 |
| 2022-11-03 | -11.40 |
| 2022-11-02 | -11.09 |
| 2022-11-01 | -11.09 |
| 2022-10-31 | -12.35 |
| 2022-10-28 | -9.66 |
| 2022-10-27 | -10.29 |
| 2022-10-26 | -11.56 |
| 2022-10-25 | -11.40 |
| 2022-10-24 | -9.82 |
| 2022-10-21 | -6.49 |
| 2022-10-20 | -3.48 |
| 2022-10-19 | -7.28 |
| 2022-10-18 | -6.17 |
| 2022-10-17 | -9.34 |
| 2022-10-14 | -8.87 |
| 2022-10-13 | -9.34 |
| 2022-10-12 | -11.24 |
| 2022-10-11 | -12.04 |
| 2022-10-10 | -10.45 |
| 2022-10-07 | -14.89 |
| 2022-10-06 | -8.55 |
| 2022-10-05 | -4.75 |
| 2022-10-03 | -5.38 |
| 2022-09-30 | -6.65 |
| 2022-09-29 | -6.17 |
| 2022-09-28 | -1.89 |
| 2022-09-27 | -3.16 |
| 2022-09-26 | -4.11 |
| 2022-09-23 | -0.78 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 3.50 |
| 2022-09-20 | 3.65 |
| 2022-09-19 | 4.60 |
| 2022-09-16 | 5.87 |
| 2022-09-15 | 7.46 |
| 2022-09-14 | 7.30 |
| 2022-09-13 | 8.09 |
| 2022-09-09 | 6.67 |
| 2022-09-08 | 6.51 |
| 2022-09-07 | 7.14 |
| 2022-09-06 | 6.98 |
| 2022-09-05 | 5.71 |
| 2022-09-02 | 5.56 |
| 2022-09-01 | 5.71 |
| 2022-08-31 | 6.67 |
| 2022-08-30 | 8.73 |
| 2022-08-29 | 9.68 |
| 2022-08-26 | 9.52 |
| 2022-08-25 | 9.36 |
| 2022-08-24 | 9.52 |
| 2022-08-23 | 8.57 |
| 2022-08-22 | 7.93 |
| 2022-08-19 | 9.20 |
| 2022-08-18 | 7.93 |
| 2022-08-17 | 8.09 |
| 2022-08-16 | 8.25 |
| 2022-08-15 | 8.41 |
| 2022-08-12 | 8.57 |
| 2022-08-11 | 8.41 |
| 2022-08-10 | 7.46 |
| 2022-08-09 | 7.93 |
| 2022-08-08 | 8.41 |
| 2022-08-05 | 8.25 |
| 2022-08-04 | 6.19 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 6.67 |
| 2022-08-01 | 8.57 |
| 2022-07-29 | 8.57 |
| 2022-07-28 | 10.94 |
| 2022-07-27 | 9.36 |
| 2022-07-26 | 10.31 |
| 2022-07-25 | 9.36 |
| 2022-07-22 | 10.94 |
| 2022-07-21 | 14.91 |
| 2022-07-20 | 14.91 |
| 2022-07-19 | 14.43 |
| 2022-07-18 | 15.07 |
| 2022-07-15 | 15.38 |
| 2022-07-14 | 17.76 |
| 2022-07-13 | 16.97 |
| 2022-07-12 | 16.33 |
| 2022-07-11 | 17.44 |
| 2022-07-08 | 17.92 |
| 2022-07-07 | 17.76 |
| 2022-07-06 | 18.39 |
| 2022-07-05 | 18.55 |
| 2022-07-04 | 18.60 |
| 2022-06-30 | 16.83 |
| 2022-06-29 | 15.64 |
| 2022-06-28 | 16.83 |
| 2022-06-27 | 17.42 |
| 2022-06-24 | 15.50 |
| 2022-06-23 | 15.35 |
| 2022-06-22 | 14.16 |
| 2022-06-21 | 13.72 |
| 2022-06-20 | 14.61 |
| 2022-06-17 | 14.76 |
| 2022-06-16 | 13.57 |
| 2022-06-15 | 15.20 |
| 2022-06-14 | 15.20 |
| 2022-06-13 | 14.61 |
| 2022-06-10 | 15.50 |
| 2022-06-09 | 15.35 |
| 2022-06-08 | 12.69 |
| 2022-06-07 | 14.31 |
| 2022-06-06 | 12.09 |
| 2022-06-02 | 18.31 |
| 2022-06-01 | 20.97 |
| 2022-05-31 | 19.93 |
| 2022-05-30 | 17.42 |
| 2022-05-27 | 17.27 |
| 2022-05-26 | 17.12 |
| 2022-05-25 | 15.79 |
| 2022-05-24 | 17.71 |
| 2022-05-23 | 17.12 |
| 2022-05-20 | 16.38 |
| 2022-05-19 | 16.68 |
| 2022-05-18 | 15.05 |
| 2022-05-17 | 12.54 |
| 2022-05-16 | 11.35 |
| 2022-05-13 | 12.83 |
| 2022-05-12 | 12.09 |
| 2022-05-11 | 12.39 |
| 2022-05-10 | 11.35 |
| 2022-05-06 | 12.54 |
| 2022-05-05 | 15.64 |
| 2022-05-04 | 14.90 |
| 2022-05-03 | 14.31 |
| 2022-04-29 | 14.90 |
| 2022-04-28 | 14.61 |
| 2022-04-27 | 12.24 |
| 2022-04-26 | 12.83 |
| 2022-04-25 | 12.83 |
| 2022-04-22 | 16.38 |
| 2022-04-21 | 15.79 |
| 2022-04-20 | 18.01 |
| 2022-04-19 | 19.19 |
| 2022-04-14 | 21.85 |
| 2022-04-13 | 22.15 |
| 2022-04-12 | 21.41 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 25.40 |
| 2022-04-07 | 23.19 |
| 2022-04-06 | 24.66 |
| 2022-04-04 | 24.52 |
| 2022-04-01 | 24.37 |
| 2022-03-31 | 21.26 |
| 2022-03-30 | 21.26 |
| 2022-03-29 | 21.41 |
| 2022-03-28 | 20.52 |
| 2022-03-25 | 21.26 |
| 2022-03-24 | 20.08 |
| 2022-03-23 | 19.64 |
| 2022-03-22 | 21.41 |
| 2022-03-21 | 19.49 |
| 2022-03-18 | 20.67 |
| 2022-03-17 | 17.71 |
| 2022-03-16 | 15.94 |
| 2022-03-15 | 12.83 |
| 2022-03-14 | 14.61 |
| 2022-03-11 | 19.19 |
| 2022-03-10 | 19.49 |
| 2022-03-09 | 15.64 |
| 2022-03-08 | 18.90 |
| 2022-03-07 | 21.56 |
| 2022-03-04 | 24.81 |
| 2022-03-03 | 24.81 |
| 2022-03-02 | 24.96 |
| 2022-03-01 | 24.96 |
| 2022-02-28 | 23.63 |
| 2022-02-25 | 23.48 |
| 2022-02-24 | 23.48 |
| 2022-02-23 | 23.92 |
| 2022-02-22 | 25.55 |
| 2022-02-21 | 26.14 |
| 2022-02-18 | 26.00 |
| 2022-02-17 | 26.73 |
| 2022-02-16 | 27.92 |
| 2022-02-15 | 28.07 |
| 2022-02-14 | 27.18 |
| 2022-02-11 | 29.25 |
| 2022-02-10 | 32.21 |
| 2022-02-09 | 28.66 |
| 2022-02-08 | 27.18 |
| 2022-02-07 | 23.78 |
| 2022-02-04 | 20.08 |
| 2022-01-31 | 20.23 |
| 2022-01-28 | 21.26 |
| 2022-01-27 | 21.71 |
| 2022-01-26 | 23.48 |
| 2022-01-25 | 22.74 |
| 2022-01-24 | 25.11 |
| 2022-01-21 | 24.81 |
| 2022-01-20 | 23.63 |
| 2022-01-19 | 23.78 |
| 2022-01-18 | 23.63 |
| 2022-01-17 | 20.97 |
| 2022-01-14 | 23.04 |
| 2022-01-13 | 26.14 |
| 2022-01-12 | 24.22 |
| 2022-01-11 | 24.07 |
| 2022-01-10 | 22.30 |
| 2022-01-07 | 21.41 |
| 2022-01-06 | 20.08 |
| 2022-01-05 | 21.71 |
| 2022-01-04 | 19.93 |
| 2022-01-03 | 18.90 |
| 2021-12-31 | 18.16 |
| 2021-12-30 | 17.86 |
| 2021-12-29 | 18.60 |
| 2021-12-28 | 18.31 |
| 2021-12-24 | 18.01 |
| 2021-12-23 | 17.86 |
| 2021-12-22 | 16.53 |
| 2021-12-21 | 18.31 |
| 2021-12-20 | 14.90 |
| 2021-12-17 | 14.02 |
| 2021-12-16 | 14.16 |
| 2021-12-15 | 14.02 |
| 2021-12-14 | 14.02 |
| 2021-12-13 | 15.20 |
| 2021-12-10 | 17.12 |
| 2021-12-09 | 17.86 |
| 2021-12-08 | 15.94 |
| 2021-12-07 | 14.90 |
| 2021-12-06 | 14.61 |
| 2021-12-03 | 14.61 |
| 2021-12-02 | 14.90 |
| 2021-12-01 | 13.28 |
| 2021-11-30 | 12.09 |
| 2021-11-29 | 13.87 |
| 2021-11-26 | 14.02 |
| 2021-11-25 | 17.57 |
| 2021-11-24 | 15.64 |
| 2021-11-23 | 15.79 |
| 2021-11-22 | 12.69 |
| 2021-11-19 | 13.72 |
| 2021-11-18 | 13.13 |
| 2021-11-17 | 12.83 |
| 2021-11-16 | 12.54 |
| 2021-11-15 | 12.98 |
| 2021-11-12 | 11.21 |
| 2021-11-11 | 10.47 |
| 2021-11-10 | 8.25 |
| 2021-11-09 | 7.21 |
| 2021-11-08 | 7.95 |
| 2021-11-05 | 6.62 |
| 2021-11-04 | 6.92 |
| 2021-11-03 | 9.43 |
| 2021-11-02 | 7.81 |
| 2021-11-01 | 8.84 |
| 2021-10-29 | 8.84 |
| 2021-10-28 | 8.55 |
| 2021-10-27 | 10.17 |
| 2021-10-26 | 11.50 |
| 2021-10-25 | 12.24 |
| 2021-10-22 | 12.69 |
| 2021-10-21 | 12.24 |
| 2021-10-20 | 12.09 |
| 2021-10-19 | 12.69 |
| 2021-10-18 | 11.65 |
| 2021-10-15 | 11.80 |
| 2021-10-12 | 15.35 |
| 2021-10-11 | 15.35 |
| 2021-10-08 | 15.79 |
| 2021-10-07 | 15.79 |
| 2021-10-06 | 14.02 |
| 2021-10-05 | 13.87 |
| 2021-10-04 | 15.05 |
| 2021-09-30 | 16.68 |
| 2021-09-29 | 15.35 |
| 2021-09-28 | 16.53 |
| 2021-09-27 | 15.94 |
| 2021-09-24 | 17.57 |
| 2021-09-23 | 19.04 |
| 2021-09-21 | 13.57 |
| 2021-09-20 | 14.16 |
| 2021-09-17 | 15.50 |
| 2021-09-16 | 18.01 |
| 2021-09-15 | 19.78 |
| 2021-09-14 | 19.64 |
| 2021-09-13 | 20.08 |
| 2021-09-10 | 20.97 |
| 2021-09-09 | 21.41 |
| 2021-09-08 | 20.97 |
| 2021-09-07 | 20.52 |
| 2021-09-06 | 21.12 |
| 2021-09-03 | 20.67 |
| 2021-09-02 | 19.34 |
| 2021-09-01 | 18.45 |
| 2021-08-31 | 19.34 |
| 2021-08-30 | 21.85 |
| 2021-08-27 | 21.41 |
| 2021-08-26 | 22.74 |
| 2021-08-25 | 26.00 |
| 2021-08-24 | 25.85 |
| 2021-08-23 | 25.26 |
| 2021-08-20 | 22.30 |
| 2021-08-19 | 24.66 |
| 2021-08-18 | 24.66 |
| 2021-08-17 | 22.59 |
| 2021-08-16 | 21.26 |
| 2021-08-13 | 20.52 |
| 2021-08-12 | 21.85 |
| 2021-08-11 | 22.59 |
| 2021-08-10 | 22.15 |
| 2021-08-09 | 22.15 |
| 2021-08-06 | 21.41 |
| 2021-08-05 | 20.82 |
| 2021-08-04 | 22.45 |
| 2021-08-03 | 22.15 |
| 2021-08-02 | 22.15 |
| 2021-07-30 | 22.74 |
| 2021-07-29 | 24.96 |
| 2021-07-28 | 24.81 |
| 2021-07-27 | 23.92 |
| 2021-07-26 | 29.10 |
| 2021-07-23 | 28.51 |
| 2021-07-22 | 27.18 |
| 2021-07-21 | 25.26 |
| 2021-07-20 | 25.11 |
| 2021-07-19 | 24.22 |
| 2021-07-16 | 25.26 |
| 2021-07-15 | 26.88 |
| 2021-07-14 | 24.66 |
| 2021-07-13 | 25.40 |
| 2021-07-12 | 26.29 |
| 2021-07-09 | 26.44 |
| 2021-07-08 | 26.29 |
| 2021-07-07 | 27.03 |
| 2021-07-06 | 26.73 |
| 2021-07-05 | 25.26 |
| 2021-07-02 | 27.92 |
| 2021-06-30 | 29.99 |
| 2021-06-29 | 28.21 |
| 2021-06-28 | 27.62 |
| 2021-06-25 | 27.77 |
| 2021-06-24 | 28.80 |
| 2021-06-23 | 29.54 |
| 2021-06-22 | 30.58 |
| 2021-06-21 | 30.28 |
| 2021-06-18 | 31.65 |
| 2021-06-17 | 31.23 |
| 2021-06-16 | 34.85 |
| 2021-06-15 | 37.91 |
| 2021-06-11 | 37.35 |
| 2021-06-10 | 32.34 |
| 2021-06-09 | 30.25 |
| 2021-06-08 | 31.37 |
| 2021-06-07 | 30.25 |
| 2021-06-04 | 30.95 |
| 2021-06-03 | 29.98 |
| 2021-06-02 | 30.39 |
| 2021-06-01 | 30.11 |
| 2021-05-31 | 30.67 |
| 2021-05-28 | 29.98 |
| 2021-05-27 | 27.75 |
| 2021-05-26 | 27.47 |
| 2021-05-25 | 28.03 |
| 2021-05-24 | 27.19 |
| 2021-05-21 | 27.19 |
| 2021-05-20 | 26.91 |
| 2021-05-18 | 27.47 |
| 2021-05-17 | 27.75 |
| 2021-05-14 | 28.03 |
| 2021-05-13 | 27.33 |
| 2021-05-12 | 27.89 |
| 2021-05-11 | 30.25 |
| 2021-05-10 | 30.81 |
| 2021-05-07 | 30.81 |
| 2021-05-06 | 30.25 |
| 2021-05-05 | 29.00 |
| 2021-05-04 | 29.84 |
| 2021-05-03 | 31.51 |
| 2021-04-30 | 27.47 |
| 2021-04-29 | 27.19 |
| 2021-04-28 | 27.61 |
| 2021-04-27 | 29.14 |
| 2021-04-26 | 28.45 |
| 2021-04-23 | 28.17 |
| 2021-04-22 | 27.75 |
| 2021-04-21 | 28.86 |
| 2021-04-20 | 30.39 |
| 2021-04-19 | 28.72 |
| 2021-04-16 | 30.53 |
| 2021-04-15 | 33.04 |
| 2021-04-14 | 33.32 |
| 2021-04-13 | 29.00 |
| 2021-04-12 | 31.51 |
| 2021-04-09 | 30.39 |
| 2021-04-08 | 30.81 |
| 2021-04-07 | 32.20 |
| 2021-04-01 | 31.65 |
| 2021-03-31 | 34.71 |
| 2021-03-30 | 35.26 |
| 2021-03-29 | 29.70 |
| 2021-03-26 | 25.11 |
| 2021-03-25 | 23.16 |
| 2021-03-24 | 24.41 |
| 2021-03-23 | 24.55 |
| 2021-03-22 | 27.33 |
| 2021-03-19 | 25.80 |
| 2021-03-18 | 25.24 |
| 2021-03-17 | 27.47 |
| 2021-03-16 | 27.75 |
| 2021-03-15 | 26.78 |
| 2021-03-12 | 24.55 |
| 2021-03-11 | 25.52 |
| 2021-03-10 | 22.04 |
| 2021-03-09 | 23.57 |
| 2021-03-08 | 23.02 |
| 2021-03-05 | 21.77 |
| 2021-03-04 | 18.98 |
| 2021-03-03 | 23.16 |
| 2021-03-02 | 21.49 |
| 2021-03-01 | 26.22 |
| 2021-02-26 | 25.38 |
| 2021-02-25 | 29.42 |
| 2021-02-24 | 23.85 |
| 2021-02-23 | 27.47 |
| 2021-02-22 | 30.11 |
| 2021-02-19 | 25.66 |
| 2021-02-18 | 23.85 |
| 2021-02-17 | 26.50 |
| 2021-02-16 | 25.38 |
| 2021-02-11 | 23.16 |
| 2021-02-10 | 23.30 |
| 2021-02-09 | 24.41 |
| 2021-02-08 | 23.30 |
| 2021-02-05 | 24.55 |
| 2021-02-04 | 25.94 |
| 2021-02-03 | 25.24 |
| 2021-02-02 | 25.80 |
| 2021-02-01 | 25.24 |
| 2021-01-29 | 25.24 |
| 2021-01-28 | 21.63 |
| 2021-01-27 | 24.55 |
| 2021-01-26 | 22.32 |
| 2021-01-25 | 21.77 |
| 2021-01-22 | 23.71 |
| 2021-01-21 | 25.24 |
| 2021-01-20 | 27.47 |
| 2021-01-19 | 28.86 |
| 2021-01-18 | 29.28 |
| 2021-01-15 | 28.45 |
| 2021-01-14 | 29.00 |
| 2021-01-13 | 28.72 |
| 2021-01-12 | 26.78 |
| 2021-01-11 | 30.81 |
| 2021-01-08 | 27.33 |
| 2021-01-07 | 27.61 |
| 2021-01-06 | 28.31 |
| 2021-01-05 | 24.55 |
| 2021-01-04 | 21.49 |
| 2020-12-31 | 20.65 |
| 2020-12-30 | 20.10 |
| 2020-12-29 | 23.02 |
| 2020-12-28 | 21.49 |
| 2020-12-24 | 19.26 |
| 2020-12-23 | 19.82 |
| 2020-12-22 | 19.40 |
| 2020-12-21 | 18.56 |
| 2020-12-18 | 21.21 |
| 2020-12-17 | 20.93 |
| 2020-12-16 | 21.07 |
| 2020-12-15 | 18.29 |
| 2020-12-14 | 20.10 |
| 2020-12-11 | 18.15 |
| 2020-12-10 | 18.43 |
| 2020-12-09 | 17.17 |
| 2020-12-08 | 18.84 |
| 2020-12-07 | 20.79 |
| 2020-12-04 | 22.88 |
| 2020-12-03 | 21.21 |
| 2020-12-02 | 23.85 |
| 2020-12-01 | 22.04 |
| 2020-11-30 | 21.35 |
| 2020-11-27 | 23.30 |
| 2020-11-26 | 22.60 |
| 2020-11-25 | 23.85 |
| 2020-11-24 | 25.94 |
| 2020-11-23 | 25.38 |
| 2020-11-20 | 26.64 |
| 2020-11-19 | 29.98 |
| 2020-11-18 | 30.39 |
| 2020-11-17 | 26.08 |
| 2020-11-16 | 24.83 |
| 2020-11-13 | 23.71 |
| 2020-11-12 | 24.97 |
| 2020-11-11 | 25.52 |
| 2020-11-10 | 20.10 |
| 2020-11-09 | 18.01 |
| 2020-11-06 | 18.29 |
| 2020-11-05 | 16.20 |
| 2020-11-04 | 15.50 |
| 2020-11-03 | 13.00 |
| 2020-11-02 | 9.38 |
| 2020-10-30 | 7.85 |
| 2020-10-29 | 8.55 |
| 2020-10-28 | 8.96 |
| 2020-10-27 | 8.68 |
| 2020-10-23 | 9.66 |
| 2020-10-22 | 8.68 |
| 2020-10-21 | 8.27 |
| 2020-10-20 | 9.10 |
| 2020-10-19 | 9.80 |
| 2020-10-16 | 9.38 |
| 2020-10-15 | 9.80 |
| 2020-10-14 | 10.08 |
| 2020-10-12 | 10.22 |
| 2020-10-09 | 9.66 |
| 2020-10-08 | 9.80 |
| 2020-10-07 | 8.55 |
| 2020-10-06 | 9.10 |
| 2020-10-05 | 11.05 |
| 2020-09-30 | 8.55 |
| 2020-09-29 | 7.99 |
| 2020-09-28 | 6.88 |
| 2020-09-25 | 5.62 |
| 2020-09-24 | 6.60 |
| 2020-09-23 | 7.01 |
| 2020-09-22 | 9.66 |
| 2020-09-21 | 11.88 |
| 2020-09-18 | 13.42 |
| 2020-09-17 | 12.44 |
| 2020-09-16 | 11.88 |
| 2020-09-15 | 15.78 |
| 2020-09-14 | 18.01 |
| 2020-09-11 | 11.47 |
| 2020-09-10 | 12.44 |
| 2020-09-09 | 11.47 |
| 2020-09-08 | 11.19 |
| 2020-09-07 | 4.79 |
| 2020-09-04 | 3.54 |
| 2020-09-03 | 3.67 |
| 2020-09-02 | 5.76 |
| 2020-09-01 | 6.88 |
| 2020-08-31 | 7.99 |
| 2020-08-28 | 11.61 |
| 2020-08-27 | 11.75 |
| 2020-08-26 | 13.69 |
| 2020-08-25 | 14.25 |
| 2020-08-24 | 15.50 |
| 2020-08-21 | 15.64 |
| 2020-08-20 | 16.06 |
| 2020-08-19 | 16.48 |
| 2020-08-18 | 17.59 |
| 2020-08-17 | 19.26 |
| 2020-08-14 | 19.68 |
| 2020-08-13 | 17.45 |
| 2020-08-12 | 13.00 |
| 2020-08-11 | 14.67 |
| 2020-08-10 | 15.36 |
| 2020-08-07 | 15.78 |
| 2020-08-06 | 15.36 |
| 2020-08-05 | 15.36 |
| 2020-08-04 | 14.53 |
| 2020-08-03 | 15.50 |
| 2020-07-31 | 15.64 |
| 2020-07-30 | 19.54 |
| 2020-07-29 | 18.43 |
| 2020-07-28 | 20.37 |
| 2020-07-27 | 21.35 |
| 2020-07-24 | 21.35 |
| 2020-07-23 | 21.07 |
| 2020-07-22 | 22.60 |
| 2020-07-21 | 22.74 |
| 2020-07-20 | 21.21 |
| 2020-07-17 | 19.68 |
| 2020-07-16 | 22.46 |
| 2020-07-15 | 26.36 |
| 2020-07-14 | 27.75 |
| 2020-07-13 | 27.89 |
| 2020-07-10 | 27.19 |
| 2020-07-09 | 28.72 |
| 2020-07-08 | 28.72 |
| 2020-07-07 | 31.23 |
| 2020-07-06 | 31.23 |
| 2020-07-03 | 28.03 |
| 2020-07-02 | 27.89 |
| 2020-06-30 | 26.36 |
| 2020-06-29 | 23.99 |
| 2020-06-26 | 24.36 |
| 2020-06-24 | 22.78 |
| 2020-06-23 | 23.84 |
| 2020-06-22 | 22.52 |
| 2020-06-19 | 24.63 |
| 2020-06-18 | 21.60 |
| 2020-06-17 | 21.99 |
| 2020-06-16 | 22.52 |
| 2020-06-15 | 22.91 |
| 2020-06-12 | 21.33 |
| 2020-06-11 | 22.65 |
| 2020-06-10 | 25.81 |
| 2020-06-09 | 24.36 |
| 2020-06-08 | 19.88 |
| 2020-06-05 | 20.15 |
| 2020-06-04 | 20.41 |
| 2020-06-03 | 20.54 |
| 2020-06-02 | 19.75 |
| 2020-06-01 | 18.83 |
| 2020-05-29 | 20.28 |
| 2020-05-28 | 18.83 |
| 2020-05-27 | 19.23 |
| 2020-05-26 | 18.96 |
| 2020-05-25 | 18.96 |
| 2020-05-22 | 20.67 |
| 2020-05-21 | 22.52 |
| 2020-05-20 | 22.12 |
| 2020-05-19 | 24.49 |
| 2020-05-18 | 23.84 |
| 2020-05-15 | 22.65 |
| 2020-05-14 | 22.65 |
| 2020-05-13 | 23.84 |
| 2020-05-12 | 23.31 |
| 2020-05-11 | 24.36 |
| 2020-05-08 | 24.89 |
| 2020-05-07 | 23.84 |
| 2020-05-06 | 23.18 |
| 2020-05-05 | 24.36 |
| 2020-05-04 | 22.91 |
| 2020-04-29 | 21.86 |
| 2020-04-28 | 22.12 |
| 2020-04-27 | 21.33 |
| 2020-04-24 | 15.54 |
| 2020-04-23 | 13.43 |
| 2020-04-22 | 15.54 |
| 2020-04-21 | 10.53 |
| 2020-04-20 | 13.69 |
| 2020-04-17 | 15.67 |
| 2020-04-16 | 10.93 |
| 2020-04-15 | 11.06 |
| 2020-04-14 | 13.96 |
| 2020-04-09 | 11.98 |
| 2020-04-08 | 9.08 |
| 2020-04-07 | 9.21 |
| 2020-04-06 | 4.73 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 5.92 |
| 2020-04-01 | 7.11 |
| 2020-03-31 | 13.96 |
| 2020-03-30 | 9.74 |
| 2020-03-27 | 11.45 |
| 2020-03-26 | 8.95 |
| 2020-03-25 | 9.61 |
| 2020-03-24 | 6.71 |
| 2020-03-23 | 1.31 |
| 2020-03-20 | 0.78 |
| 2020-03-19 | -2.78 |
| 2020-03-18 | 1.84 |
| 2020-03-17 | 5.52 |
| 2020-03-16 | 10.66 |
| 2020-03-13 | 14.09 |
| 2020-03-12 | 17.64 |
| 2020-03-11 | 20.54 |
| 2020-03-10 | 19.36 |
| 2020-03-09 | 17.78 |
| 2020-03-06 | 19.36 |
| 2020-03-05 | 21.86 |
| 2020-03-04 | 21.60 |
| 2020-03-03 | 18.43 |
| 2020-03-02 | 18.83 |
| 2020-02-28 | 18.70 |
| 2020-02-27 | 23.44 |
| 2020-02-26 | 22.52 |
| 2020-02-25 | 23.31 |
| 2020-02-24 | 25.55 |
| 2020-02-21 | 27.92 |
| 2020-02-20 | 28.71 |
| 2020-02-19 | 28.71 |
| 2020-02-18 | 29.50 |
| 2020-02-17 | 29.90 |
| 2020-02-14 | 34.11 |
| 2020-02-13 | 37.54 |
| 2020-02-12 | 39.12 |
| 2020-02-11 | 37.80 |
| 2020-02-10 | 37.54 |
| 2020-02-07 | 36.48 |
| 2020-02-06 | 38.06 |
| 2020-02-05 | 38.33 |
| 2020-02-04 | 35.96 |
| 2020-02-03 | 31.35 |
| 2020-01-31 | 27.13 |
| 2020-01-30 | 28.58 |
| 2020-01-29 | 31.08 |
| 2020-01-24 | 37.01 |
| 2020-01-23 | 38.06 |
| 2020-01-22 | 41.23 |
| 2020-01-21 | 40.17 |
| 2020-01-20 | 43.60 |
| 2020-01-17 | 43.07 |
| 2020-01-16 | 43.60 |
| 2020-01-15 | 45.18 |
| 2020-01-14 | 44.65 |
| 2020-01-13 | 44.12 |
| 2020-01-10 | 42.28 |
| 2020-01-09 | 42.02 |
| 2020-01-08 | 41.49 |
| 2020-01-07 | 40.17 |
| 2020-01-06 | 42.02 |
| 2020-01-03 | 42.54 |
| 2020-01-02 | 43.07 |
| 2019-12-31 | 40.70 |
| 2019-12-30 | 41.23 |
| 2019-12-27 | 41.23 |
| 2019-12-24 | 41.75 |
| 2019-12-23 | 42.81 |
| 2019-12-20 | 42.02 |
| 2019-12-19 | 44.12 |
| 2019-12-18 | 45.97 |
| 2019-12-17 | 45.18 |
| 2019-12-16 | 44.65 |
| 2019-12-13 | 45.44 |
| 2019-12-12 | 41.23 |
| 2019-12-11 | 40.44 |
| 2019-12-10 | 38.33 |
| 2019-12-09 | 38.06 |
| 2019-12-06 | 37.01 |
| 2019-12-05 | 38.85 |
| 2019-12-04 | 37.01 |
| 2019-12-03 | 37.54 |
| 2019-12-02 | 37.27 |
| 2019-11-29 | 37.54 |
| 2019-11-28 | 38.33 |
| 2019-11-27 | 41.23 |
| 2019-11-26 | 40.17 |
| 2019-11-25 | 37.01 |
| 2019-11-22 | 37.54 |
| 2019-11-21 | 36.48 |
| 2019-11-20 | 38.06 |
| 2019-11-19 | 39.64 |
| 2019-11-18 | 37.80 |
| 2019-11-15 | 35.96 |
| 2019-11-14 | 34.11 |
| 2019-11-13 | 34.38 |
| 2019-11-12 | 36.48 |
| 2019-11-11 | 36.48 |
| 2019-11-08 | 40.44 |
| 2019-11-07 | 39.91 |
| 2019-11-06 | 39.12 |
| 2019-11-05 | 39.12 |
| 2019-11-04 | 38.59 |
| 2019-11-01 | 37.01 |
| 2019-10-31 | 37.27 |
| 2019-10-30 | 37.01 |
| 2019-10-29 | 38.33 |
| 2019-10-28 | 35.43 |
| 2019-10-25 | 34.38 |
| 2019-10-24 | 36.75 |
| 2019-10-23 | 34.90 |
| 2019-10-22 | 35.17 |
| 2019-10-21 | 34.38 |
| 2019-10-18 | 34.64 |
| 2019-10-17 | 37.27 |
| 2019-10-16 | 35.96 |
| 2019-10-15 | 34.11 |
| 2019-10-14 | 35.96 |
| 2019-10-11 | 34.11 |
| 2019-10-10 | 33.06 |
| 2019-10-09 | 33.06 |
| 2019-10-08 | 32.00 |
| 2019-10-04 | 31.74 |
| 2019-10-03 | 31.48 |
| 2019-10-02 | 32.53 |
| 2019-09-30 | 31.21 |
| 2019-09-27 | 31.35 |
| 2019-09-26 | 35.17 |
| 2019-09-25 | 34.90 |
| 2019-09-24 | 32.79 |
| 2019-09-23 | 38.33 |
| 2019-09-20 | 40.70 |
| 2019-09-19 | 40.17 |
| 2019-09-18 | 39.91 |
| 2019-09-17 | 40.70 |
| 2019-09-16 | 40.44 |
| 2019-09-13 | 40.17 |
| 2019-09-12 | 37.01 |
| 2019-09-11 | 37.80 |
| 2019-09-10 | 36.48 |
| 2019-09-09 | 35.69 |
| 2019-09-06 | 35.96 |
| 2019-09-05 | 37.27 |
| 2019-09-04 | 34.38 |
| 2019-09-03 | 33.85 |
| 2019-09-02 | 35.43 |
| 2019-08-30 | 37.01 |
| 2019-08-29 | 38.33 |
| 2019-08-28 | 36.48 |
| 2019-08-27 | 37.01 |
| 2019-08-26 | 36.22 |
| 2019-08-23 | 36.48 |
| 2019-08-22 | 37.27 |
| 2019-08-21 | 38.06 |
| 2019-08-20 | 37.01 |
| 2019-08-19 | 36.75 |
| 2019-08-16 | 35.96 |
| 2019-08-15 | 33.58 |
| 2019-08-14 | 35.17 |
| 2019-08-13 | 36.22 |
| 2019-08-12 | 38.59 |
| 2019-08-09 | 37.54 |
| 2019-08-08 | 38.59 |
| 2019-08-07 | 38.06 |
| 2019-08-06 | 33.85 |
| 2019-08-05 | 36.48 |
| 2019-08-02 | 34.38 |
| 2019-08-01 | 38.85 |
| 2019-07-31 | 39.38 |
| 2019-07-30 | 40.17 |
| 2019-07-29 | 39.91 |
| 2019-07-26 | 38.85 |
| 2019-07-25 | 37.01 |
| 2019-07-24 | 38.59 |
| 2019-07-23 | 41.49 |
| 2019-07-22 | 42.81 |
| 2019-07-19 | 42.81 |
| 2019-07-18 | 43.60 |
| 2019-07-17 | 44.65 |
| 2019-07-16 | 45.71 |
| 2019-07-15 | 42.81 |
| 2019-07-12 | 42.54 |
| 2019-07-11 | 43.86 |
| 2019-07-10 | 43.33 |
| 2019-07-09 | 43.86 |
| 2019-07-08 | 45.18 |
| 2019-07-05 | 46.23 |
| 2019-07-04 | 45.44 |
| 2019-07-03 | 47.29 |
| 2019-07-02 | 46.23 |
| 2019-06-28 | 46.50 |
| 2019-06-27 | 44.39 |
| 2019-06-26 | 45.18 |
| 2019-06-25 | 44.12 |
| 2019-06-24 | 44.91 |
| 2019-06-21 | 42.77 |
| 2019-06-20 | 45.54 |
| 2019-06-19 | 43.28 |
| 2019-06-18 | 42.77 |
| 2019-06-17 | 40.76 |
| 2019-06-14 | 43.28 |
| 2019-06-13 | 43.78 |
| 2019-06-12 | 43.28 |
| 2019-06-11 | 41.27 |
| 2019-06-10 | 41.52 |
| 2019-06-06 | 39.51 |
| 2019-06-05 | 38.25 |
| 2019-06-04 | 36.74 |
| 2019-06-03 | 40.26 |
| 2019-05-31 | 37.24 |
| 2019-05-30 | 36.99 |
| 2019-05-29 | 34.23 |
| 2019-05-28 | 31.97 |
| 2019-05-27 | 31.97 |
| 2019-05-24 | 31.21 |
| 2019-05-23 | 29.70 |
| 2019-05-22 | 29.95 |
| 2019-05-21 | 33.47 |
| 2019-05-20 | 31.21 |
| 2019-05-17 | 31.97 |
| 2019-05-16 | 34.23 |
| 2019-05-15 | 35.48 |
| 2019-05-14 | 33.72 |
| 2019-05-10 | 35.48 |
| 2019-05-09 | 33.47 |
| 2019-05-08 | 35.48 |
| 2019-05-07 | 39.00 |
| 2019-05-06 | 40.01 |
| 2019-05-03 | 42.27 |
| 2019-05-02 | 41.77 |
| 2019-04-30 | 40.26 |
| 2019-04-29 | 36.49 |
| 2019-04-26 | 34.48 |
| 2019-04-25 | 37.24 |
| 2019-04-24 | 38.25 |
| 2019-04-23 | 38.75 |
| 2019-04-18 | 35.99 |
| 2019-04-17 | 37.24 |
| 2019-04-16 | 37.50 |
| 2019-04-15 | 40.01 |
| 2019-04-12 | 38.75 |
| 2019-04-11 | 38.75 |
| 2019-04-10 | 39.25 |
| 2019-04-09 | 36.74 |
| 2019-04-08 | 38.50 |
| 2019-04-04 | 39.25 |
| 2019-04-03 | 37.50 |
| 2019-04-02 | 39.00 |
| 2019-04-01 | 41.01 |
| 2019-03-29 | 39.51 |
| 2019-03-28 | 38.25 |
| 2019-03-27 | 39.25 |
| 2019-03-26 | 42.52 |
| 2019-03-25 | 44.03 |
| 2019-03-22 | 42.52 |
| 2019-03-21 | 41.77 |
| 2019-03-20 | 41.27 |
| 2019-03-19 | 40.51 |
| 2019-03-18 | 40.01 |
| 2019-03-15 | 36.74 |
| 2019-03-14 | 34.23 |
| 2019-03-13 | 34.73 |
| 2019-03-12 | 35.23 |
| 2019-03-11 | 34.23 |
| 2019-03-08 | 32.22 |
| 2019-03-07 | 35.48 |
| 2019-03-06 | 33.98 |
| 2019-03-05 | 34.48 |
| 2019-03-04 | 34.48 |
| 2019-03-01 | 35.99 |
| 2019-02-28 | 35.99 |
| 2019-02-27 | 35.74 |
| 2019-02-26 | 37.50 |
| 2019-02-25 | 37.75 |
| 2019-02-22 | 36.49 |
| 2019-02-21 | 38.25 |
| 2019-02-20 | 37.50 |
| 2019-02-19 | 36.49 |
| 2019-02-18 | 35.99 |
| 2019-02-15 | 36.74 |
| 2019-02-14 | 40.76 |
| 2019-02-13 | 41.27 |
| 2019-02-12 | 39.51 |
| 2019-02-11 | 41.01 |
| 2019-02-08 | 40.01 |
| 2019-02-04 | 38.50 |
| 2019-02-01 | 41.52 |
| 2019-01-31 | 42.77 |
| 2019-01-30 | 40.01 |
| 2019-01-29 | 41.52 |
| 2019-01-28 | 40.51 |
| 2019-01-25 | 41.01 |
| 2019-01-24 | 43.78 |
| 2019-01-23 | 47.05 |
| 2019-01-22 | 45.79 |
| 2019-01-21 | 44.28 |
| 2019-01-18 | 44.28 |
| 2019-01-17 | 43.28 |
| 2019-01-16 | 45.04 |
| 2019-01-15 | 44.03 |
| 2019-01-14 | 43.03 |
| 2019-01-11 | 42.27 |
| 2019-01-10 | 42.27 |
| 2019-01-09 | 39.51 |
| 2019-01-08 | 38.25 |
| 2019-01-07 | 36.74 |
| 2019-01-04 | 33.98 |
| 2019-01-03 | 34.73 |
| 2019-01-02 | 36.99 |
| 2018-12-31 | 37.24 |
| 2018-12-28 | 37.50 |
| 2018-12-27 | 38.00 |
| 2018-12-24 | 37.50 |
| 2018-12-21 | 36.74 |
| 2018-12-20 | 35.23 |
| 2018-12-19 | 35.23 |
| 2018-12-18 | 34.23 |
| 2018-12-17 | 33.72 |
| 2018-12-14 | 33.22 |
| 2018-12-13 | 35.23 |
| 2018-12-12 | 33.72 |
| 2018-12-11 | 33.98 |
| 2018-12-10 | 31.71 |
| 2018-12-07 | 32.47 |
| 2018-12-06 | 32.72 |
| 2018-12-05 | 32.22 |
| 2018-12-04 | 35.48 |
| 2018-12-03 | 34.73 |
| 2018-11-30 | 32.22 |
| 2018-11-29 | 34.98 |
| 2018-11-28 | 32.72 |
| 2018-11-27 | 33.22 |
| 2018-11-26 | 32.97 |
| 2018-11-23 | 32.22 |
| 2018-11-22 | 31.97 |
| 2018-11-21 | 32.22 |
| 2018-11-20 | 33.47 |
| 2018-11-19 | 35.74 |
| 2018-11-16 | 34.98 |
| 2018-11-15 | 31.97 |
| 2018-11-14 | 26.44 |
| 2018-11-13 | 34.98 |
| 2018-11-12 | 33.47 |
| 2018-11-09 | 31.97 |
| 2018-11-08 | 31.71 |
| 2018-11-07 | 31.21 |
| 2018-11-06 | 29.45 |
| 2018-11-05 | 28.19 |
| 2018-11-02 | 29.20 |
| 2018-11-01 | 29.45 |
| 2018-10-31 | 32.22 |
| 2018-10-30 | 25.68 |
| 2018-10-29 | 22.66 |
| 2018-10-26 | 24.42 |
| 2018-10-25 | 23.17 |
| 2018-10-24 | 24.42 |
| 2018-10-23 | 22.54 |
| 2018-10-22 | 24.42 |
| 2018-10-19 | 21.28 |
| 2018-10-18 | 19.40 |
| 2018-10-16 | 20.28 |
| 2018-10-15 | 19.65 |
| 2018-10-12 | 20.53 |
| 2018-10-11 | 19.40 |
| 2018-10-10 | 22.29 |
| 2018-10-09 | 21.91 |
| 2018-10-08 | 22.16 |
| 2018-10-05 | 21.79 |
| 2018-10-04 | 24.80 |
| 2018-10-03 | 25.05 |
| 2018-10-02 | 25.93 |
| 2018-09-28 | 26.18 |
| 2018-09-27 | 21.66 |
| 2018-09-26 | 26.18 |
| 2018-09-24 | 26.94 |
| 2018-09-21 | 25.43 |
| 2018-09-20 | 23.54 |
| 2018-09-19 | 21.66 |
| 2018-09-18 | 19.40 |
| 2018-09-17 | 18.64 |
| 2018-09-14 | 19.02 |
| 2018-09-13 | 18.52 |
| 2018-09-12 | 13.24 |
| 2018-09-11 | 16.13 |
| 2018-09-10 | 15.50 |
| 2018-09-07 | 21.41 |
| 2018-09-06 | 20.78 |
| 2018-09-05 | 24.17 |
| 2018-09-04 | 25.93 |
| 2018-09-03 | 24.30 |
| 2018-08-31 | 24.68 |
| 2018-08-30 | 24.42 |
| 2018-08-29 | 24.17 |
| 2018-08-28 | 25.18 |
| 2018-08-27 | 25.43 |
| 2018-08-24 | 20.15 |
| 2018-08-23 | 20.15 |
| 2018-08-22 | 20.65 |
| 2018-08-21 | 21.28 |
| 2018-08-20 | 16.51 |
| 2018-08-17 | 19.02 |
| 2018-08-16 | 17.13 |
| 2018-08-15 | 17.26 |
| 2018-08-14 | 19.27 |
| 2018-08-13 | 17.76 |
| 2018-08-10 | 18.27 |
| 2018-08-09 | 19.27 |
| 2018-08-08 | 19.02 |
| 2018-08-07 | 19.77 |
| 2018-08-06 | 17.89 |
| 2018-08-03 | 16.88 |
| 2018-08-02 | 18.27 |
| 2018-08-01 | 20.28 |
| 2018-07-31 | 19.90 |
| 2018-07-30 | 18.77 |
| 2018-07-27 | 22.16 |
| 2018-07-26 | 19.02 |
| 2018-07-25 | 21.28 |
| 2018-07-24 | 21.03 |
| 2018-07-23 | 23.04 |
| 2018-07-20 | 19.40 |
| 2018-07-19 | 19.40 |
| 2018-07-18 | 17.01 |
| 2018-07-17 | 15.00 |
| 2018-07-16 | 15.75 |
| 2018-07-13 | 16.76 |
| 2018-07-12 | 12.99 |
| 2018-07-11 | 13.87 |
| 2018-07-10 | 15.75 |
| 2018-07-09 | 13.99 |
| 2018-07-06 | 11.35 |
| 2018-07-05 | 10.73 |
| 2018-07-04 | 11.23 |
| 2018-07-03 | 12.11 |
| 2018-06-29 | 17.51 |
| 2018-06-28 | 16.51 |
| 2018-06-27 | 15.00 |
| 2018-06-26 | 19.27 |
| 2018-06-25 | 20.15 |
| 2018-06-22 | 21.69 |
| 2018-06-21 | 22.17 |
| 2018-06-20 | 25.50 |
| 2018-06-19 | 27.17 |
| 2018-06-15 | 30.03 |
| 2018-06-14 | 32.65 |
| 2018-06-13 | 32.88 |
| 2018-06-12 | 34.55 |
| 2018-06-11 | 34.07 |
| 2018-06-08 | 35.26 |
| 2018-06-07 | 34.31 |
| 2018-06-06 | 35.98 |
| 2018-06-05 | 37.17 |
| 2018-06-04 | 37.17 |
| 2018-06-01 | 39.08 |
| 2018-05-31 | 40.98 |
| 2018-05-30 | 32.88 |
| 2018-05-29 | 30.50 |
| 2018-05-28 | 32.41 |
| 2018-05-25 | 32.88 |
| 2018-05-24 | 34.55 |
| 2018-05-23 | 33.60 |
| 2018-05-21 | 33.84 |
| 2018-05-18 | 34.55 |
| 2018-05-17 | 34.31 |
| 2018-05-16 | 34.79 |
| 2018-05-15 | 36.93 |
| 2018-05-14 | 39.79 |
| 2018-05-11 | 38.84 |
| 2018-05-10 | 35.26 |
| 2018-05-09 | 37.17 |
| 2018-05-08 | 37.17 |
| 2018-05-07 | 36.22 |
| 2018-05-04 | 35.26 |
| 2018-05-03 | 34.31 |
| 2018-05-02 | 33.12 |
| 2018-04-30 | 28.60 |
| 2018-04-27 | 27.88 |
| 2018-04-26 | 27.17 |
| 2018-04-25 | 29.31 |
| 2018-04-24 | 29.07 |
| 2018-04-23 | 24.31 |
| 2018-04-20 | 24.07 |
| 2018-04-19 | 29.07 |
| 2018-04-18 | 28.84 |
| 2018-04-17 | 28.60 |
| 2018-04-16 | 28.84 |
| 2018-04-13 | 28.84 |
| 2018-04-12 | 30.26 |
| 2018-04-11 | 32.65 |
| 2018-04-10 | 31.22 |
| 2018-04-09 | 31.93 |
| 2018-04-06 | 32.41 |
| 2018-04-04 | 34.79 |
| 2018-04-03 | 36.22 |
| 2018-03-29 | 32.17 |
| 2018-03-28 | 31.22 |
| 2018-03-27 | 32.17 |
| 2018-03-26 | 33.12 |
| 2018-03-23 | 32.65 |
| 2018-03-22 | 35.26 |
| 2018-03-21 | 35.74 |
| 2018-03-20 | 36.22 |
| 2018-03-19 | 35.74 |
| 2018-03-16 | 42.17 |
| 2018-03-15 | 33.36 |
| 2018-03-14 | 33.84 |
| 2018-03-13 | 34.79 |
| 2018-03-12 | 34.79 |
| 2018-03-09 | 33.60 |
| 2018-03-08 | 35.03 |
| 2018-03-07 | 34.79 |
| 2018-03-06 | 37.88 |
| 2018-03-05 | 35.26 |
| 2018-03-02 | 38.12 |
| 2018-03-01 | 40.03 |
| 2018-02-28 | 45.03 |
| 2018-02-27 | 44.31 |
| 2018-02-26 | 44.55 |
| 2018-02-23 | 43.84 |
| 2018-02-22 | 41.93 |
| 2018-02-21 | 43.60 |
| 2018-02-20 | 42.41 |
| 2018-02-15 | 37.65 |
| 2018-02-14 | 38.12 |
| 2018-02-13 | 38.12 |
| 2018-02-12 | 36.93 |
| 2018-02-09 | 35.03 |
| 2018-02-08 | 38.60 |
| 2018-02-07 | 37.88 |
| 2018-02-06 | 37.65 |
| 2018-02-05 | 41.93 |
| 2018-02-02 | 44.55 |
| 2018-02-01 | 44.55 |
| 2018-01-31 | 43.60 |
| 2018-01-30 | 44.08 |
| 2018-01-29 | 45.03 |
| 2018-01-26 | 48.84 |
| 2018-01-25 | 49.79 |
| 2018-01-24 | 52.17 |
| 2018-01-23 | 48.84 |
| 2018-01-22 | 48.84 |
| 2018-01-19 | 48.12 |
| 2018-01-18 | 47.89 |
| 2018-01-17 | 46.46 |
| 2018-01-16 | 48.84 |
| 2018-01-15 | 46.93 |
| 2018-01-12 | 46.22 |
| 2018-01-11 | 47.65 |
| 2018-01-10 | 46.22 |
| 2018-01-09 | 42.17 |
| 2018-01-08 | 45.27 |
| 2018-01-05 | 42.65 |
| 2018-01-04 | 40.27 |
| 2018-01-03 | 39.31 |
| 2018-01-02 | 41.46 |
| 2017-12-29 | 41.69 |
| 2017-12-28 | 40.27 |
| 2017-12-27 | 39.31 |
| 2017-12-22 | 38.84 |
| 2017-12-21 | 37.65 |
| 2017-12-20 | 36.93 |
| 2017-12-19 | 37.41 |
| 2017-12-18 | 37.41 |
| 2017-12-15 | 36.69 |
| 2017-12-14 | 39.31 |
| 2017-12-13 | 36.69 |
| 2017-12-12 | 35.98 |
| 2017-12-11 | 34.31 |
| 2017-12-08 | 36.93 |
| 2017-12-07 | 34.07 |
| 2017-12-06 | 33.36 |
| 2017-12-05 | 33.36 |
| 2017-12-04 | 31.69 |
| 2017-12-01 | 29.07 |
| 2017-11-30 | 27.41 |
| 2017-11-29 | 28.36 |
| 2017-11-28 | 30.74 |
| 2017-11-27 | 30.03 |
| 2017-11-24 | 30.50 |
| 2017-11-23 | 29.79 |
| 2017-11-22 | 31.22 |
| 2017-11-21 | 28.60 |
| 2017-11-20 | 29.31 |
| 2017-11-17 | 29.07 |
| 2017-11-16 | 28.84 |
| 2017-11-15 | 29.31 |
| 2017-11-14 | 33.36 |
| 2017-11-13 | 33.60 |
| 2017-11-10 | 36.22 |
| 2017-11-09 | 38.12 |
| 2017-11-08 | 37.17 |
| 2017-11-07 | 37.65 |
| 2017-11-06 | 38.84 |
| 2017-11-03 | 40.50 |
| 2017-11-02 | 40.27 |
| 2017-11-01 | 41.22 |
| 2017-10-31 | 42.41 |
| 2017-10-30 | 41.22 |
| 2017-10-27 | 42.89 |
| 2017-10-26 | 45.51 |
| 2017-10-25 | 48.84 |
| 2017-10-24 | 46.46 |
| 2017-10-23 | 47.65 |
| 2017-10-20 | 47.17 |
| 2017-10-19 | 46.93 |
| 2017-10-18 | 47.41 |
| 2017-10-17 | 47.89 |
| 2017-10-16 | 49.55 |
| 2017-10-13 | 47.89 |
| 2017-10-12 | 47.17 |
| 2017-10-11 | 43.84 |
| 2017-10-10 | 45.27 |
| 2017-10-09 | 45.98 |
| 2017-10-06 | 47.89 |
| 2017-10-04 | 47.41 |
| 2017-10-03 | 46.70 |
| 2017-09-29 | 42.41 |
| 2017-09-28 | 45.98 |
| 2017-09-27 | 44.08 |
| 2017-09-26 | 42.89 |
| 2017-09-25 | 40.27 |
| 2017-09-22 | 44.08 |
| 2017-09-21 | 41.93 |
| 2017-09-20 | 41.46 |
| 2017-09-19 | 40.27 |
| 2017-09-18 | 40.98 |
| 2017-09-15 | 42.17 |
| 2017-09-14 | 41.93 |
| 2017-09-13 | 44.08 |
| 2017-09-12 | 42.17 |
| 2017-09-11 | 39.31 |
| 2017-09-08 | 40.27 |
| 2017-09-07 | 41.46 |
| 2017-09-06 | 40.03 |
| 2017-09-05 | 40.98 |
| 2017-09-04 | 41.69 |
| 2017-09-01 | 42.89 |
| 2017-08-31 | 42.89 |
| 2017-08-30 | 38.84 |
| 2017-08-29 | 37.88 |
| 2017-08-28 | 39.08 |
| 2017-08-25 | 36.69 |
| 2017-08-24 | 37.17 |
| 2017-08-22 | 34.55 |
| 2017-08-21 | 34.79 |
| 2017-08-18 | 36.46 |
| 2017-08-17 | 37.65 |
| 2017-08-16 | 35.26 |
| 2017-08-15 | 33.60 |
| 2017-08-14 | 34.55 |
| 2017-08-11 | 33.36 |
| 2017-08-10 | 35.98 |
| 2017-08-09 | 35.74 |
| 2017-08-08 | 37.65 |
| 2017-08-07 | 36.69 |
| 2017-08-04 | 35.50 |
| 2017-08-03 | 35.26 |
| 2017-08-02 | 34.31 |
| 2017-08-01 | 34.31 |
| 2017-07-31 | 35.03 |
| 2017-07-28 | 33.12 |
| 2017-07-27 | 33.84 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 34.07 |
| 2017-07-24 | 35.74 |
| 2017-07-21 | 30.98 |
| 2017-07-20 | 31.22 |
| 2017-07-19 | 30.74 |
| 2017-07-18 | 30.50 |
| 2017-07-17 | 31.69 |
| 2017-07-14 | 32.88 |
| 2017-07-13 | 35.03 |
| 2017-07-12 | 32.88 |
| 2017-07-11 | 35.74 |
| 2017-07-10 | 32.65 |
| 2017-07-07 | 31.45 |
| 2017-07-06 | 33.60 |
| 2017-07-05 | 33.36 |
| 2017-07-04 | 30.98 |
| 2017-07-03 | 31.69 |
| 2017-06-30 | 31.22 |
| 2017-06-29 | 31.45 |
| 2017-06-28 | 31.22 |
| 2017-06-27 | 30.50 |
| 2017-06-26 | 28.84 |
| 2017-06-23 | 26.91 |
| 2017-06-22 | 26.91 |
| 2017-06-21 | 24.40 |
| 2017-06-20 | 24.40 |
| 2017-06-19 | 25.77 |
| 2017-06-16 | 23.72 |
| 2017-06-15 | 25.09 |
| 2017-06-14 | 25.77 |
| 2017-06-13 | 25.54 |
| 2017-06-12 | 28.28 |
| 2017-06-09 | 28.28 |
| 2017-06-08 | 28.51 |
| 2017-06-07 | 29.19 |
| 2017-06-06 | 28.28 |
| 2017-06-05 | 27.82 |
| 2017-06-02 | 27.59 |
| 2017-06-01 | 26.91 |
| 2017-05-31 | 28.96 |
| 2017-05-29 | 27.14 |
| 2017-05-26 | 27.59 |
| 2017-05-25 | 27.14 |
| 2017-05-24 | 26.23 |
| 2017-05-23 | 24.86 |
| 2017-05-22 | 25.32 |
| 2017-05-19 | 26.23 |
| 2017-05-18 | 26.46 |
| 2017-05-17 | 26.46 |
| 2017-05-16 | 26.00 |
| 2017-05-15 | 25.32 |
| 2017-05-12 | 24.40 |
| 2017-05-11 | 25.32 |
| 2017-05-10 | 25.32 |
| 2017-05-09 | 24.86 |
| 2017-05-08 | 25.09 |
| 2017-05-05 | 24.86 |
| 2017-05-04 | 27.59 |
| 2017-05-02 | 32.83 |
| 2017-04-28 | 30.78 |
| 2017-04-27 | 30.56 |
| 2017-04-26 | 29.19 |
| 2017-04-25 | 26.68 |
| 2017-04-24 | 24.18 |
| 2017-04-21 | 25.32 |
| 2017-04-20 | 25.09 |
| 2017-04-19 | 25.09 |
| 2017-04-18 | 26.46 |
| 2017-04-13 | 28.05 |
| 2017-04-12 | 27.37 |
| 2017-04-11 | 28.73 |
| 2017-04-10 | 27.59 |
| 2017-04-07 | 26.46 |
| 2017-04-06 | 26.23 |
| 2017-04-05 | 25.77 |
| 2017-04-03 | 23.04 |
| 2017-03-31 | 27.14 |
| 2017-03-30 | 29.19 |
| 2017-03-29 | 28.51 |
| 2017-03-28 | 26.68 |
| 2017-03-27 | 25.77 |
| 2017-03-24 | 23.04 |
| 2017-03-23 | 25.09 |
| 2017-03-22 | 26.00 |
| 2017-03-21 | 24.86 |
| 2017-03-20 | 24.40 |
| 2017-03-17 | 25.09 |
| 2017-03-16 | 25.32 |
| 2017-03-15 | 23.27 |
| 2017-03-14 | 21.67 |
| 2017-03-13 | 22.35 |
| 2017-03-10 | 22.13 |
| 2017-03-09 | 21.67 |
| 2017-03-08 | 23.72 |
| 2017-03-07 | 21.67 |
| 2017-03-06 | 20.53 |
| 2017-03-03 | 21.21 |
| 2017-03-02 | 18.02 |
| 2017-03-01 | 19.39 |
| 2017-02-28 | 16.66 |
| 2017-02-27 | 18.94 |
| 2017-02-24 | 21.21 |
| 2017-02-23 | 21.44 |
| 2017-02-22 | 20.08 |
| 2017-02-21 | 16.66 |
| 2017-02-20 | 17.11 |
| 2017-02-17 | 16.43 |
| 2017-02-16 | 17.80 |
| 2017-02-15 | 16.89 |
| 2017-02-14 | 17.34 |
| 2017-02-13 | 18.94 |
| 2017-02-10 | 11.99 |
| 2017-02-09 | 10.96 |
| 2017-02-08 | 10.51 |
| 2017-02-07 | 12.56 |
| 2017-02-06 | 11.42 |
| 2017-02-03 | 12.10 |
| 2017-02-02 | 12.21 |
| 2017-02-01 | 11.42 |
| 2017-01-27 | 10.85 |
| 2017-01-26 | 11.99 |
| 2017-01-25 | 13.35 |
| 2017-01-24 | 13.92 |
| 2017-01-23 | 14.61 |
| 2017-01-20 | 13.13 |
| 2017-01-19 | 14.38 |
| 2017-01-18 | 16.20 |
| 2017-01-17 | 13.13 |
| 2017-01-16 | 12.33 |
| 2017-01-13 | 11.76 |
| 2017-01-12 | 12.10 |
| 2017-01-11 | 13.13 |
| 2017-01-10 | 12.21 |
| 2017-01-09 | 11.30 |
| 2017-01-06 | 12.33 |
| 2017-01-05 | 13.70 |
| 2017-01-04 | 9.94 |
| 2017-01-03 | 11.42 |
| 2016-12-30 | 11.65 |
| 2016-12-29 | 10.16 |
| 2016-12-28 | 9.48 |
| 2016-12-23 | 8.00 |
| 2016-12-22 | 9.71 |
| 2016-12-21 | 8.57 |
| 2016-12-20 | 9.82 |
| 2016-12-19 | 9.14 |
| 2016-12-16 | 7.43 |
| 2016-12-15 | 10.05 |
| 2016-12-14 | 11.65 |
| 2016-12-13 | 14.38 |
| 2016-12-12 | 13.58 |
| 2016-12-09 | 15.52 |
| 2016-12-08 | 17.11 |
| 2016-12-07 | 14.83 |
| 2016-12-06 | 14.61 |
| 2016-12-05 | 15.29 |
| 2016-12-02 | 16.20 |
| 2016-12-01 | 17.11 |
| 2016-11-30 | 17.80 |
| 2016-11-29 | 20.76 |
| 2016-11-28 | 18.25 |
| 2016-11-25 | 16.66 |
| 2016-11-24 | 17.57 |
| 2016-11-23 | 16.89 |
| 2016-11-22 | 15.29 |
| 2016-11-21 | 15.29 |
| 2016-11-18 | 16.66 |
| 2016-11-17 | 19.16 |
| 2016-11-16 | 17.34 |
| 2016-11-15 | 17.34 |
| 2016-11-14 | 16.89 |
| 2016-11-11 | 18.71 |
| 2016-11-10 | 21.44 |
| 2016-11-09 | 23.04 |
| 2016-11-08 | 21.21 |
| 2016-11-07 | 20.53 |
| 2016-11-04 | 19.85 |
| 2016-11-03 | 19.85 |
| 2016-11-02 | 21.21 |
| 2016-11-01 | 21.21 |
| 2016-10-31 | 20.30 |
| 2016-10-28 | 20.08 |
| 2016-10-27 | 20.76 |
| 2016-10-26 | 21.67 |
| 2016-10-25 | 21.67 |
| 2016-10-24 | 22.13 |
| 2016-10-20 | 20.08 |
| 2016-10-19 | 20.53 |
| 2016-10-18 | 20.08 |
| 2016-10-17 | 19.39 |
| 2016-10-14 | 20.53 |
| 2016-10-13 | 21.44 |
| 2016-10-12 | 24.63 |
| 2016-10-11 | 26.00 |
| 2016-10-07 | 22.35 |
| 2016-10-06 | 21.21 |
| 2016-10-05 | 20.76 |
| 2016-10-04 | 19.16 |
| 2016-10-03 | 23.72 |
| 2016-09-30 | 22.13 |
| 2016-09-29 | 22.35 |
| 2016-09-28 | 21.90 |
| 2016-09-27 | 23.04 |
| 2016-09-26 | 22.58 |
| 2016-09-23 | 21.21 |
| 2016-09-22 | 22.81 |
| 2016-09-21 | 21.21 |
| 2016-09-20 | 21.44 |
| 2016-09-19 | 20.76 |
| 2016-09-15 | 20.30 |
| 2016-09-14 | 23.27 |
| 2016-09-13 | 22.81 |
| 2016-09-12 | 20.99 |
| 2016-09-09 | 24.18 |
| 2016-09-08 | 26.46 |
| 2016-09-07 | 24.86 |
| 2016-09-06 | 27.14 |
| 2016-09-05 | 25.77 |
| 2016-09-02 | 26.46 |
| 2016-09-01 | 27.37 |
| 2016-08-31 | 24.18 |
| 2016-08-30 | 25.77 |
| 2016-08-29 | 25.54 |
| 2016-08-26 | 25.54 |
| 2016-08-25 | 24.86 |
| 2016-08-24 | 26.46 |
| 2016-08-23 | 26.00 |
| 2016-08-22 | 27.14 |
| 2016-08-19 | 27.14 |
| 2016-08-18 | 29.19 |
| 2016-08-17 | 26.46 |
| 2016-08-16 | 30.33 |
| 2016-08-15 | 29.19 |
| 2016-08-12 | 28.96 |
| 2016-08-11 | 28.05 |
| 2016-08-10 | 24.86 |
| 2016-08-09 | 25.77 |
| 2016-08-08 | 27.37 |
| 2016-08-05 | 27.14 |
| 2016-08-04 | 27.37 |
| 2016-08-03 | 26.00 |
| 2016-08-01 | 25.09 |
| 2016-07-29 | 24.86 |
| 2016-07-28 | 24.63 |
| 2016-07-27 | 24.86 |
| 2016-07-26 | 24.40 |
| 2016-07-25 | 24.18 |
| 2016-07-22 | 23.49 |
| 2016-07-21 | 23.27 |
| 2016-07-20 | 23.27 |
| 2016-07-19 | 23.04 |
| 2016-07-18 | 26.46 |
| 2016-07-15 | 25.54 |
| 2016-07-14 | 25.09 |
| 2016-07-13 | 25.77 |
| 2016-07-12 | 23.04 |
| 2016-07-11 | 20.08 |
| 2016-07-08 | 19.16 |
| 2016-07-07 | 21.67 |
| 2016-07-06 | 20.30 |
| 2016-07-05 | 20.53 |
| 2016-07-04 | 20.30 |
| 2016-06-30 | 22.81 |
| 2016-06-29 | 19.62 |
| 2016-06-28 | 15.29 |
| 2016-06-27 | 18.02 |
| 2016-06-24 | 17.11 |
| 2016-06-23 | 19.62 |
| 2016-06-22 | 20.30 |
| 2016-06-21 | 18.94 |
| 2016-06-20 | 20.08 |
| 2016-06-17 | 18.94 |
| 2016-06-16 | 17.11 |
| 2016-06-15 | 18.02 |
| 2016-06-14 | 17.57 |
| 2016-06-13 | 17.57 |
| 2016-06-10 | 18.94 |
| 2016-06-08 | 20.30 |
| 2016-06-07 | 20.53 |
| 2016-06-06 | 20.99 |
| 2016-06-03 | 16.29 |
| 2016-06-02 | 17.82 |
| 2016-06-01 | 16.73 |
| 2016-05-31 | 15.86 |
| 2016-05-30 | 14.77 |
| 2016-05-27 | 14.55 |
| 2016-05-26 | 13.68 |
| 2016-05-25 | 13.68 |
| 2016-05-24 | 14.99 |
| 2016-05-23 | 13.90 |
| 2016-05-20 | 13.03 |
| 2016-05-19 | 15.42 |
| 2016-05-18 | 15.86 |
| 2016-05-17 | 14.77 |
| 2016-05-16 | 13.68 |
| 2016-05-13 | 14.33 |
| 2016-05-12 | 16.95 |
| 2016-05-11 | 16.29 |
| 2016-05-10 | 14.55 |
| 2016-05-09 | 14.77 |
| 2016-05-06 | 13.03 |
| 2016-05-05 | 13.90 |
| 2016-05-04 | 15.42 |
| 2016-05-03 | 15.64 |
| 2016-04-29 | 11.28 |
| 2016-04-28 | 8.89 |
| 2016-04-27 | 10.20 |
| 2016-04-26 | 9.76 |
| 2016-04-25 | 10.20 |
| 2016-04-22 | 10.85 |
| 2016-04-21 | 10.20 |
| 2016-04-20 | 10.63 |
| 2016-04-19 | 10.85 |
| 2016-04-18 | 11.94 |
| 2016-04-15 | 12.16 |
| 2016-04-14 | 11.94 |
| 2016-04-13 | 13.46 |
| 2016-04-12 | 10.63 |
| 2016-04-11 | 11.28 |
| 2016-04-08 | 9.98 |
| 2016-04-07 | 10.20 |
| 2016-04-06 | 12.37 |
| 2016-04-05 | 10.85 |
| 2016-04-01 | 13.68 |
| 2016-03-31 | 13.68 |
| 2016-03-30 | 11.94 |
| 2016-03-29 | 9.98 |
| 2016-03-24 | 10.41 |
| 2016-03-23 | 9.32 |
| 2016-03-22 | 10.63 |
| 2016-03-21 | 13.03 |
| 2016-03-18 | 11.28 |
| 2016-03-17 | 8.67 |
| 2016-03-16 | 7.58 |
| 2016-03-15 | 8.24 |
| 2016-03-14 | 9.11 |
| 2016-03-11 | 6.38 |
| 2016-03-10 | 4.86 |
| 2016-03-09 | 4.32 |
| 2016-03-08 | 3.01 |
| 2016-03-07 | 5.08 |
| 2016-03-04 | 5.30 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 7.36 |
| 2016-03-01 | 4.21 |
| 2016-02-29 | -0.48 |
| 2016-02-26 | 1.81 |
| 2016-02-25 | -1.02 |
| 2016-02-24 | 1.27 |
| 2016-02-23 | 2.90 |
| 2016-02-22 | 3.44 |
| 2016-02-19 | 3.66 |
| 2016-02-18 | 3.44 |
| 2016-02-17 | 1.48 |
| 2016-02-16 | 4.53 |
| 2016-02-15 | 2.90 |
| 2016-02-12 | 0.72 |
| 2016-02-11 | 3.23 |
| 2016-02-05 | 2.46 |
| 2016-02-04 | 3.55 |
| 2016-02-03 | 2.79 |
| 2016-02-02 | 4.10 |
| 2016-02-01 | 5.30 |
| 2016-01-29 | 1.16 |
| 2016-01-28 | 0.72 |
| 2016-01-27 | -0.69 |
| 2016-01-26 | -3.74 |
| 2016-01-25 | -1.78 |
| 2016-01-22 | -3.63 |
| 2016-01-21 | -7.01 |
| 2016-01-20 | -4.72 |
| 2016-01-19 | -4.40 |
| 2016-01-18 | -5.70 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | -2.44 |
| 2016-01-13 | -1.24 |
| 2016-01-12 | -1.78 |
| 2016-01-11 | -2.33 |
| 2016-01-08 | 1.70 |
| 2016-01-07 | 3.12 |
| 2016-01-06 | 7.58 |
| 2016-01-05 | 6.38 |
| 2016-01-04 | 10.20 |
| 2015-12-31 | 13.90 |
| 2015-12-30 | 12.16 |
| 2015-12-29 | 11.28 |
| 2015-12-28 | 10.63 |
| 2015-12-24 | 11.94 |
| 2015-12-23 | 12.16 |
| 2015-12-22 | 11.72 |
| 2015-12-21 | 9.11 |
| 2015-12-18 | 7.36 |
| 2015-12-17 | 9.32 |
| 2015-12-16 | 9.98 |
| 2015-12-15 | 9.98 |
| 2015-12-14 | 9.32 |
| 2015-12-11 | 9.76 |
| 2015-12-10 | 11.50 |
| 2015-12-09 | 11.28 |
| 2015-12-08 | 12.16 |
| 2015-12-07 | 13.03 |
| 2015-12-04 | 12.59 |
| 2015-12-03 | 12.81 |
| 2015-12-02 | 13.03 |
| 2015-12-01 | 11.07 |
| 2015-11-30 | 9.32 |
| 2015-11-27 | 12.81 |
| 2015-11-26 | 13.68 |
| 2015-11-25 | 16.29 |
| 2015-11-24 | 14.55 |
| 2015-11-23 | 16.51 |
| 2015-11-20 | 17.16 |
| 2015-11-19 | 16.08 |
| 2015-11-18 | 16.29 |
| 2015-11-17 | 13.90 |
| 2015-11-16 | 12.81 |
| 2015-11-13 | 14.55 |
| 2015-11-12 | 14.12 |
| 2015-11-11 | 14.33 |
| 2015-11-10 | 14.33 |
| 2015-11-09 | 15.20 |
| 2015-11-06 | 14.77 |
| 2015-11-05 | 15.42 |
| 2015-11-04 | 13.68 |
| 2015-11-03 | 14.12 |
| 2015-11-02 | 12.81 |
| 2015-10-30 | 14.55 |
| 2015-10-29 | 10.63 |
| 2015-10-28 | 13.03 |
| 2015-10-27 | 13.90 |
| 2015-10-26 | 15.64 |
| 2015-10-23 | 13.03 |
| 2015-10-22 | 10.85 |
| 2015-10-20 | 10.20 |
| 2015-10-19 | 11.50 |
| 2015-10-16 | 7.58 |
| 2015-10-15 | 7.36 |
| 2015-10-14 | 8.34 |
| 2015-10-13 | 8.34 |
| 2015-10-12 | 8.67 |
| 2015-10-09 | 9.76 |
| 2015-10-08 | 8.02 |
| 2015-10-07 | 9.98 |
| 2015-10-06 | 10.63 |
| 2015-10-05 | 10.63 |
| 2015-10-02 | 10.20 |
| 2015-09-30 | 7.47 |
| 2015-09-29 | 3.66 |
| 2015-09-25 | 7.91 |
| 2015-09-24 | 7.91 |
| 2015-09-23 | 5.84 |
| 2015-09-22 | 6.17 |
| 2015-09-21 | 4.64 |
| 2015-09-18 | 9.98 |
| 2015-09-17 | 4.32 |
| 2015-09-16 | 5.40 |
| 2015-09-15 | 2.36 |
| 2015-09-14 | 3.01 |
| 2015-09-11 | 3.34 |
| 2015-09-10 | 3.99 |
| 2015-09-09 | 5.30 |
| 2015-09-08 | 1.38 |
| 2015-09-07 | -0.69 |
| 2015-09-04 | -0.15 |
| 2015-09-02 | -2.22 |
| 2015-09-01 | -1.67 |
| 2015-08-31 | -0.26 |
| 2015-08-28 | -1.02 |
| 2015-08-27 | -4.07 |
| 2015-08-26 | -7.44 |
| 2015-08-25 | -6.14 |
| 2015-08-24 | -4.18 |
| 2015-08-21 | 1.05 |
| 2015-08-20 | 3.66 |
| 2015-08-19 | 5.40 |
| 2015-08-18 | 6.28 |
| 2015-08-17 | 7.58 |
| 2015-08-14 | 7.80 |
| 2015-08-13 | 7.69 |
| 2015-08-12 | 8.78 |
| 2015-08-11 | 8.78 |
| 2015-08-10 | 8.45 |
| 2015-08-07 | 8.13 |
| 2015-08-06 | 8.89 |
| 2015-08-05 | 6.93 |
| 2015-08-04 | 7.26 |
| 2015-08-03 | 5.08 |
| 2015-07-31 | 5.30 |
| 2015-07-30 | 5.08 |
| 2015-07-29 | 5.73 |
| 2015-07-28 | 6.17 |
| 2015-07-27 | 9.11 |
| 2015-07-24 | 12.59 |
| 2015-07-23 | 15.42 |
| 2015-07-22 | 11.72 |
| 2015-07-21 | 14.33 |
| 2015-07-20 | 8.78 |
| 2015-07-17 | 9.76 |
| 2015-07-16 | 10.63 |
| 2015-07-15 | 8.24 |
| 2015-07-14 | 9.11 |
| 2015-07-13 | 11.72 |
| 2015-07-10 | 7.91 |
| 2015-07-09 | 3.77 |
| 2015-07-08 | -1.24 |
| 2015-07-07 | 4.53 |
| 2015-07-06 | 4.10 |
| 2015-07-03 | 7.36 |
| 2015-07-02 | 11.07 |
| 2015-06-30 | 10.85 |
| 2015-06-29 | 5.62 |
| 2015-06-26 | 5.62 |
| 2015-06-25 | 8.67 |
| 2015-06-24 | 8.00 |
| 2015-06-23 | 8.62 |
| 2015-06-22 | 5.30 |
| 2015-06-19 | 5.50 |
| 2015-06-18 | 7.37 |
| 2015-06-17 | 7.58 |
| 2015-06-16 | 7.58 |
| 2015-06-15 | 9.66 |
| 2015-06-12 | 10.28 |
| 2015-06-11 | 13.81 |
| 2015-06-10 | 9.45 |
| 2015-06-09 | 9.45 |
| 2015-06-08 | 12.36 |
| 2015-06-05 | 12.98 |
| 2015-06-04 | 14.64 |
| 2015-06-03 | 15.89 |
| 2015-06-02 | 15.47 |
| 2015-06-01 | 14.02 |
| 2015-05-29 | 12.15 |
| 2015-05-28 | 15.06 |
| 2015-05-27 | 13.81 |
| 2015-05-26 | 12.98 |
| 2015-05-22 | 9.24 |
| 2015-05-21 | 9.24 |
| 2015-05-20 | 9.45 |
| 2015-05-19 | 9.45 |
| 2015-05-18 | 8.20 |
| 2015-05-15 | 8.00 |
| 2015-05-14 | 5.71 |
| 2015-05-13 | 6.75 |
| 2015-05-12 | 9.45 |
| 2015-05-11 | 10.49 |
| 2015-05-08 | 9.45 |
| 2015-05-07 | 6.13 |
| 2015-05-06 | 11.73 |
| 2015-05-05 | 11.53 |
| 2015-05-04 | 11.53 |
| 2015-04-30 | 10.90 |
| 2015-04-29 | 11.53 |
| 2015-04-28 | 11.32 |
| 2015-04-27 | 13.19 |
| 2015-04-24 | 11.32 |
| 2015-04-23 | 11.11 |
| 2015-04-22 | 9.45 |
| 2015-04-21 | 8.00 |
| 2015-04-20 | 8.62 |
| 2015-04-17 | 11.11 |
| 2015-04-16 | 11.73 |
| 2015-04-15 | 12.15 |
| 2015-04-14 | 13.19 |
| 2015-04-13 | 13.40 |
| 2015-04-10 | 11.53 |
| 2015-04-09 | 8.00 |
| 2015-04-08 | 9.45 |
| 2015-04-02 | 4.05 |
| 2015-04-01 | 6.96 |
| 2015-03-31 | 8.20 |
| 2015-03-30 | 5.30 |
| 2015-03-27 | 2.80 |
| 2015-03-26 | 4.67 |
| 2015-03-25 | 4.47 |
| 2015-03-24 | 5.50 |
| 2015-03-23 | 4.47 |
| 2015-03-20 | 3.84 |
| 2015-03-19 | 4.26 |
| 2015-03-18 | 3.74 |
| 2015-03-17 | 0.42 |
| 2015-03-16 | -1.56 |
| 2015-03-13 | -0.52 |
| 2015-03-12 | -1.97 |
| 2015-03-11 | -1.97 |
| 2015-03-10 | -2.18 |
| 2015-03-09 | -2.80 |
| 2015-03-06 | -1.35 |
| 2015-03-05 | -0.42 |
| 2015-03-04 | -0.62 |
| 2015-03-03 | 0.10 |
| 2015-03-02 | -0.93 |
| 2015-02-27 | -0.62 |
| 2015-02-26 | -0.52 |
| 2015-02-25 | -2.28 |
| 2015-02-24 | -1.04 |
| 2015-02-23 | -2.08 |
| 2015-02-18 | -3.43 |
| 2015-02-17 | -2.49 |
| 2015-02-16 | -2.80 |
| 2015-02-13 | -2.91 |
| 2015-02-12 | -3.63 |
| 2015-02-11 | -3.95 |
| 2015-02-10 | -3.53 |
| 2015-02-09 | -2.08 |
| 2015-02-06 | -1.77 |
| 2015-02-05 | -1.35 |
| 2015-02-04 | -0.73 |
| 2015-02-03 | -0.93 |
| 2015-02-02 | -1.66 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | -0.83 |
| 2015-01-28 | -0.10 |
| 2015-01-27 | 2.49 |
| 2015-01-26 | 1.66 |
| 2015-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy