Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-04 | 40.50 |
| 2025-09-03 | 40.63 |
| 2025-09-02 | 41.44 |
| 2025-09-01 | 41.44 |
| 2025-08-29 | 40.50 |
| 2025-08-28 | 40.36 |
| 2025-08-27 | 40.10 |
| 2025-08-26 | 41.71 |
| 2025-08-25 | 41.57 |
| 2025-08-22 | 41.57 |
| 2025-08-21 | 42.25 |
| 2025-08-20 | 41.17 |
| 2025-08-19 | 41.17 |
| 2025-08-18 | 42.78 |
| 2025-08-15 | 44.13 |
| 2025-08-14 | 46.01 |
| 2025-08-13 | 48.30 |
| 2025-08-12 | 48.57 |
| 2025-08-11 | 50.58 |
| 2025-08-08 | 49.24 |
| 2025-08-07 | 48.03 |
| 2025-08-06 | 46.55 |
| 2025-08-05 | 47.76 |
| 2025-08-04 | 47.36 |
| 2025-08-01 | 46.55 |
| 2025-07-31 | 48.83 |
| 2025-07-30 | 48.43 |
| 2025-07-29 | 50.45 |
| 2025-07-28 | 49.24 |
| 2025-07-25 | 44.80 |
| 2025-07-24 | 43.99 |
| 2025-07-23 | 43.59 |
| 2025-07-22 | 42.52 |
| 2025-07-21 | 41.31 |
| 2025-07-18 | 40.90 |
| 2025-07-17 | 42.11 |
| 2025-07-16 | 41.17 |
| 2025-07-15 | 39.42 |
| 2025-07-14 | 37.54 |
| 2025-07-11 | 37.54 |
| 2025-07-10 | 37.27 |
| 2025-07-09 | 38.08 |
| 2025-07-08 | 39.69 |
| 2025-07-07 | 40.50 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 41.57 |
| 2025-07-02 | 40.23 |
| 2025-06-30 | 39.69 |
| 2025-06-27 | 40.23 |
| 2025-06-26 | 42.38 |
| 2025-06-25 | 43.46 |
| 2025-06-24 | 40.63 |
| 2025-06-23 | 38.88 |
| 2025-06-20 | 39.29 |
| 2025-06-19 | 38.88 |
| 2025-06-18 | 40.63 |
| 2025-06-17 | 41.17 |
| 2025-06-16 | 41.04 |
| 2025-06-13 | 38.48 |
| 2025-06-12 | 39.29 |
| 2025-06-11 | 38.21 |
| 2025-06-10 | 39.02 |
| 2025-06-09 | 39.56 |
| 2025-06-06 | 39.96 |
| 2025-06-05 | 40.63 |
| 2025-06-04 | 37.81 |
| 2025-06-03 | 39.15 |
| 2025-06-02 | 36.20 |
| 2025-05-30 | 36.46 |
| 2025-05-29 | 33.64 |
| 2025-05-28 | 34.31 |
| 2025-05-27 | 33.91 |
| 2025-05-26 | 36.06 |
| 2025-05-23 | 34.42 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 35.20 |
| 2025-05-20 | 35.72 |
| 2025-05-19 | 35.07 |
| 2025-05-16 | 34.29 |
| 2025-05-15 | 34.68 |
| 2025-05-14 | 35.46 |
| 2025-05-13 | 34.81 |
| 2025-05-12 | 38.05 |
| 2025-05-09 | 37.01 |
| 2025-05-08 | 37.40 |
| 2025-05-07 | 36.24 |
| 2025-05-06 | 36.24 |
| 2025-05-02 | 34.81 |
| 2025-04-30 | 35.59 |
| 2025-04-29 | 34.16 |
| 2025-04-28 | 34.16 |
| 2025-04-25 | 34.16 |
| 2025-04-24 | 31.44 |
| 2025-04-23 | 31.57 |
| 2025-04-22 | 29.24 |
| 2025-04-17 | 27.81 |
| 2025-04-16 | 24.31 |
| 2025-04-15 | 24.18 |
| 2025-04-14 | 24.83 |
| 2025-04-11 | 24.70 |
| 2025-04-10 | 23.01 |
| 2025-04-09 | 21.46 |
| 2025-04-08 | 20.16 |
| 2025-04-07 | 22.63 |
| 2025-04-03 | 24.70 |
| 2025-04-02 | 23.53 |
| 2025-04-01 | 22.76 |
| 2025-03-31 | 20.81 |
| 2025-03-28 | 21.85 |
| 2025-03-27 | 21.20 |
| 2025-03-26 | 23.01 |
| 2025-03-25 | 21.98 |
| 2025-03-24 | 22.76 |
| 2025-03-21 | 24.70 |
| 2025-03-20 | 23.92 |
| 2025-03-19 | 31.44 |
| 2025-03-18 | 33.25 |
| 2025-03-17 | 37.27 |
| 2025-03-14 | 37.27 |
| 2025-03-13 | 41.42 |
| 2025-03-12 | 42.33 |
| 2025-03-11 | 40.77 |
| 2025-03-10 | 41.68 |
| 2025-03-07 | 42.07 |
| 2025-03-06 | 40.25 |
| 2025-03-05 | 39.87 |
| 2025-03-04 | 36.88 |
| 2025-03-03 | 35.59 |
| 2025-02-28 | 38.31 |
| 2025-02-27 | 38.96 |
| 2025-02-26 | 38.44 |
| 2025-02-25 | 37.92 |
| 2025-02-24 | 37.79 |
| 2025-02-21 | 35.33 |
| 2025-02-20 | 35.20 |
| 2025-02-19 | 34.42 |
| 2025-02-18 | 34.03 |
| 2025-02-17 | 34.68 |
| 2025-02-14 | 32.22 |
| 2025-02-13 | 33.13 |
| 2025-02-12 | 33.25 |
| 2025-02-11 | 33.25 |
| 2025-02-10 | 33.51 |
| 2025-02-07 | 34.29 |
| 2025-02-06 | 35.98 |
| 2025-02-05 | 34.81 |
| 2025-02-04 | 36.88 |
| 2025-02-03 | 36.75 |
| 2025-01-28 | 37.40 |
| 2025-01-27 | 39.61 |
| 2025-01-24 | 41.55 |
| 2025-01-23 | 39.48 |
| 2025-01-22 | 39.74 |
| 2025-01-21 | 41.03 |
| 2025-01-20 | 42.20 |
| 2025-01-17 | 42.33 |
| 2025-01-16 | 40.77 |
| 2025-01-15 | 40.38 |
| 2025-01-14 | 38.70 |
| 2025-01-13 | 40.12 |
| 2025-01-10 | 45.44 |
| 2025-01-09 | 44.79 |
| 2025-01-08 | 44.40 |
| 2025-01-07 | 45.83 |
| 2025-01-06 | 48.03 |
| 2025-01-03 | 46.48 |
| 2025-01-02 | 46.35 |
| 2024-12-31 | 49.72 |
| 2024-12-30 | 49.33 |
| 2024-12-27 | 47.64 |
| 2024-12-24 | 46.48 |
| 2024-12-23 | 44.92 |
| 2024-12-20 | 40.51 |
| 2024-12-19 | 39.09 |
| 2024-12-18 | 39.87 |
| 2024-12-17 | 37.53 |
| 2024-12-16 | 39.09 |
| 2024-12-13 | 37.53 |
| 2024-12-12 | 37.79 |
| 2024-12-11 | 39.22 |
| 2024-12-10 | 39.74 |
| 2024-12-09 | 40.38 |
| 2024-12-06 | 40.25 |
| 2024-12-05 | 41.03 |
| 2024-12-04 | 39.48 |
| 2024-12-03 | 43.11 |
| 2024-12-02 | 38.70 |
| 2024-11-29 | 38.96 |
| 2024-11-28 | 41.03 |
| 2024-11-27 | 39.09 |
| 2024-11-26 | 40.51 |
| 2024-11-25 | 39.87 |
| 2024-11-22 | 38.31 |
| 2024-11-21 | 40.64 |
| 2024-11-20 | 39.87 |
| 2024-11-19 | 40.38 |
| 2024-11-18 | 38.70 |
| 2024-11-15 | 38.83 |
| 2024-11-14 | 35.85 |
| 2024-11-13 | 37.66 |
| 2024-11-12 | 40.25 |
| 2024-11-11 | 38.83 |
| 2024-11-08 | 39.48 |
| 2024-11-07 | 37.40 |
| 2024-11-06 | 39.74 |
| 2024-11-05 | 38.70 |
| 2024-11-04 | 42.33 |
| 2024-11-01 | 42.59 |
| 2024-10-31 | 42.59 |
| 2024-10-30 | 40.90 |
| 2024-10-29 | 42.59 |
| 2024-10-28 | 42.07 |
| 2024-10-25 | 42.33 |
| 2024-10-24 | 42.46 |
| 2024-10-23 | 41.94 |
| 2024-10-22 | 43.62 |
| 2024-10-21 | 43.62 |
| 2024-10-18 | 43.11 |
| 2024-10-17 | 41.81 |
| 2024-10-16 | 41.29 |
| 2024-10-15 | 41.81 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 36.75 |
| 2024-10-09 | 36.62 |
| 2024-10-08 | 33.25 |
| 2024-10-07 | 35.33 |
| 2024-10-04 | 36.11 |
| 2024-10-03 | 34.94 |
| 2024-10-02 | 35.72 |
| 2024-09-30 | 37.92 |
| 2024-09-27 | 41.29 |
| 2024-09-26 | 40.12 |
| 2024-09-25 | 42.59 |
| 2024-09-24 | 39.74 |
| 2024-09-23 | 44.14 |
| 2024-09-20 | 43.75 |
| 2024-09-19 | 46.74 |
| 2024-09-17 | 50.11 |
| 2024-09-16 | 47.90 |
| 2024-09-13 | 45.05 |
| 2024-09-12 | 44.66 |
| 2024-09-11 | 45.65 |
| 2024-09-10 | 47.44 |
| 2024-09-09 | 47.69 |
| 2024-09-05 | 47.95 |
| 2024-09-04 | 45.13 |
| 2024-09-03 | 46.29 |
| 2024-09-02 | 48.46 |
| 2024-08-30 | 48.21 |
| 2024-08-29 | 47.95 |
| 2024-08-28 | 48.97 |
| 2024-08-27 | 46.54 |
| 2024-08-26 | 45.52 |
| 2024-08-23 | 42.06 |
| 2024-08-22 | 43.22 |
| 2024-08-21 | 44.88 |
| 2024-08-20 | 46.29 |
| 2024-08-19 | 44.75 |
| 2024-08-16 | 43.98 |
| 2024-08-15 | 45.90 |
| 2024-08-14 | 44.24 |
| 2024-08-13 | 45.26 |
| 2024-08-12 | 41.94 |
| 2024-08-09 | 41.42 |
| 2024-08-08 | 41.17 |
| 2024-08-07 | 39.50 |
| 2024-08-06 | 36.18 |
| 2024-08-05 | 33.23 |
| 2024-08-02 | 37.07 |
| 2024-08-01 | 37.20 |
| 2024-07-31 | 33.49 |
| 2024-07-30 | 33.23 |
| 2024-07-29 | 34.26 |
| 2024-07-26 | 32.72 |
| 2024-07-25 | 33.87 |
| 2024-07-24 | 32.85 |
| 2024-07-23 | 31.70 |
| 2024-07-22 | 31.82 |
| 2024-07-19 | 30.16 |
| 2024-07-18 | 30.67 |
| 2024-07-17 | 26.96 |
| 2024-07-16 | 22.99 |
| 2024-07-15 | 25.17 |
| 2024-07-12 | 26.07 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 15.44 |
| 2024-07-09 | 14.93 |
| 2024-07-08 | 14.16 |
| 2024-07-05 | 13.39 |
| 2024-07-04 | 12.63 |
| 2024-07-03 | 12.50 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 12.88 |
| 2024-06-27 | 10.45 |
| 2024-06-26 | 11.99 |
| 2024-06-25 | 8.79 |
| 2024-06-24 | 9.81 |
| 2024-06-21 | 9.04 |
| 2024-06-20 | 11.47 |
| 2024-06-19 | 11.99 |
| 2024-06-18 | 11.73 |
| 2024-06-17 | 11.22 |
| 2024-06-14 | 11.73 |
| 2024-06-13 | 12.75 |
| 2024-06-12 | 11.47 |
| 2024-06-11 | 13.14 |
| 2024-06-07 | 16.72 |
| 2024-06-06 | 14.67 |
| 2024-06-05 | 15.31 |
| 2024-06-04 | 15.57 |
| 2024-06-03 | 17.11 |
| 2024-05-31 | 15.44 |
| 2024-05-30 | 13.91 |
| 2024-05-29 | 14.67 |
| 2024-05-28 | 18.39 |
| 2024-05-27 | 15.31 |
| 2024-05-24 | 14.93 |
| 2024-05-23 | 16.16 |
| 2024-05-22 | 16.77 |
| 2024-05-21 | 16.16 |
| 2024-05-20 | 16.41 |
| 2024-05-17 | 16.41 |
| 2024-05-16 | 16.28 |
| 2024-05-14 | 16.41 |
| 2024-05-13 | 17.88 |
| 2024-05-10 | 15.55 |
| 2024-05-09 | 12.10 |
| 2024-05-08 | 11.12 |
| 2024-05-07 | 11.00 |
| 2024-05-06 | 9.89 |
| 2024-05-03 | 8.91 |
| 2024-05-02 | 8.91 |
| 2024-04-30 | 8.91 |
| 2024-04-29 | 9.52 |
| 2024-04-26 | 10.14 |
| 2024-04-25 | 9.77 |
| 2024-04-24 | 9.03 |
| 2024-04-23 | 7.43 |
| 2024-04-22 | 6.82 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 4.61 |
| 2024-04-17 | 6.45 |
| 2024-04-16 | 4.73 |
| 2024-04-15 | 6.82 |
| 2024-04-12 | 9.40 |
| 2024-04-11 | 13.46 |
| 2024-04-10 | 13.70 |
| 2024-04-09 | 12.35 |
| 2024-04-08 | 11.49 |
| 2024-04-05 | 13.21 |
| 2024-04-03 | 13.21 |
| 2024-04-02 | 14.07 |
| 2024-03-28 | 12.59 |
| 2024-03-27 | 12.59 |
| 2024-03-26 | 14.19 |
| 2024-03-25 | 16.04 |
| 2024-03-22 | 14.56 |
| 2024-03-21 | 12.84 |
| 2024-03-20 | 11.86 |
| 2024-03-19 | 12.84 |
| 2024-03-18 | 12.59 |
| 2024-03-15 | 13.58 |
| 2024-03-14 | 13.95 |
| 2024-03-13 | 13.95 |
| 2024-03-12 | 11.61 |
| 2024-03-11 | 11.61 |
| 2024-03-08 | 11.86 |
| 2024-03-07 | 13.33 |
| 2024-03-06 | 13.09 |
| 2024-03-05 | 12.47 |
| 2024-03-04 | 13.46 |
| 2024-03-01 | 13.09 |
| 2024-02-29 | 13.21 |
| 2024-02-28 | 16.53 |
| 2024-02-27 | 14.19 |
| 2024-02-26 | 14.07 |
| 2024-02-23 | 15.05 |
| 2024-02-22 | 14.44 |
| 2024-02-21 | 15.30 |
| 2024-02-20 | 15.05 |
| 2024-02-19 | 13.58 |
| 2024-02-16 | 10.87 |
| 2024-02-15 | 9.64 |
| 2024-02-14 | 10.26 |
| 2024-02-09 | 10.63 |
| 2024-02-08 | 11.86 |
| 2024-02-07 | 14.32 |
| 2024-02-06 | 15.05 |
| 2024-02-05 | 17.02 |
| 2024-02-02 | 15.55 |
| 2024-02-01 | 14.32 |
| 2024-01-31 | 14.19 |
| 2024-01-30 | 13.33 |
| 2024-01-29 | 13.33 |
| 2024-01-26 | 13.09 |
| 2024-01-25 | 13.09 |
| 2024-01-24 | 12.35 |
| 2024-01-23 | 10.14 |
| 2024-01-22 | 6.94 |
| 2024-01-19 | 6.82 |
| 2024-01-18 | 8.29 |
| 2024-01-17 | 5.47 |
| 2024-01-16 | 9.15 |
| 2024-01-15 | 10.14 |
| 2024-01-12 | 6.33 |
| 2024-01-11 | 6.57 |
| 2024-01-10 | 5.22 |
| 2024-01-09 | 5.59 |
| 2024-01-08 | 4.85 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 6.57 |
| 2024-01-03 | 7.06 |
| 2024-01-02 | 7.06 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 5.96 |
| 2023-12-27 | 4.73 |
| 2023-12-22 | 4.73 |
| 2023-12-21 | 4.97 |
| 2023-12-20 | 5.34 |
| 2023-12-19 | 6.08 |
| 2023-12-18 | 6.33 |
| 2023-12-15 | 6.33 |
| 2023-12-14 | 6.20 |
| 2023-12-13 | -2.28 |
| 2023-12-12 | 0.30 |
| 2023-12-11 | -2.16 |
| 2023-12-08 | -2.16 |
| 2023-12-07 | -3.38 |
| 2023-12-06 | -3.75 |
| 2023-12-05 | -4.98 |
| 2023-12-04 | -5.11 |
| 2023-12-01 | -7.44 |
| 2023-11-30 | -4.86 |
| 2023-11-29 | -6.33 |
| 2023-11-28 | -5.23 |
| 2023-11-27 | -5.60 |
| 2023-11-24 | -5.23 |
| 2023-11-23 | -4.25 |
| 2023-11-22 | -5.35 |
| 2023-11-21 | -5.47 |
| 2023-11-20 | -4.98 |
| 2023-11-17 | -6.09 |
| 2023-11-16 | -6.46 |
| 2023-11-15 | -4.61 |
| 2023-11-14 | -8.67 |
| 2023-11-13 | -9.41 |
| 2023-11-10 | -11.50 |
| 2023-11-09 | -10.76 |
| 2023-11-08 | -10.02 |
| 2023-11-07 | -9.78 |
| 2023-11-06 | -7.07 |
| 2023-11-03 | -6.70 |
| 2023-11-02 | -8.92 |
| 2023-11-01 | -10.39 |
| 2023-10-31 | -10.88 |
| 2023-10-30 | -10.15 |
| 2023-10-27 | -9.41 |
| 2023-10-26 | -10.39 |
| 2023-10-25 | -10.51 |
| 2023-10-24 | -9.78 |
| 2023-10-20 | -11.01 |
| 2023-10-19 | -10.51 |
| 2023-10-18 | -8.18 |
| 2023-10-17 | -8.55 |
| 2023-10-16 | -8.55 |
| 2023-10-13 | -9.04 |
| 2023-10-12 | -6.95 |
| 2023-10-11 | -8.06 |
| 2023-10-10 | -9.04 |
| 2023-10-09 | -10.27 |
| 2023-10-06 | -10.27 |
| 2023-10-05 | -11.01 |
| 2023-10-04 | -12.60 |
| 2023-10-03 | -9.90 |
| 2023-09-29 | -8.92 |
| 2023-09-28 | -8.42 |
| 2023-09-27 | -7.81 |
| 2023-09-26 | -8.67 |
| 2023-09-25 | -7.81 |
| 2023-09-22 | -5.97 |
| 2023-09-21 | -7.07 |
| 2023-09-20 | -5.60 |
| 2023-09-19 | -5.23 |
| 2023-09-18 | -5.23 |
| 2023-09-15 | -5.23 |
| 2023-09-14 | -5.47 |
| 2023-09-13 | -5.72 |
| 2023-09-12 | -5.72 |
| 2023-09-11 | -5.72 |
| 2023-09-07 | -5.72 |
| 2023-09-06 | -5.97 |
| 2023-09-05 | -4.86 |
| 2023-09-04 | -4.00 |
| 2023-08-31 | -4.15 |
| 2023-08-30 | -4.27 |
| 2023-08-29 | -4.63 |
| 2023-08-28 | -6.44 |
| 2023-08-25 | -6.92 |
| 2023-08-24 | -6.80 |
| 2023-08-23 | -7.65 |
| 2023-08-22 | -8.85 |
| 2023-08-21 | -8.49 |
| 2023-08-18 | -7.77 |
| 2023-08-17 | -5.47 |
| 2023-08-16 | -4.15 |
| 2023-08-15 | -4.63 |
| 2023-08-14 | -3.66 |
| 2023-08-11 | -2.22 |
| 2023-08-10 | -2.09 |
| 2023-08-09 | -3.06 |
| 2023-08-08 | -2.58 |
| 2023-08-07 | -2.94 |
| 2023-08-04 | -3.91 |
| 2023-08-03 | -2.22 |
| 2023-08-02 | -2.82 |
| 2023-08-01 | -0.04 |
| 2023-07-31 | -0.40 |
| 2023-07-28 | 0.08 |
| 2023-07-27 | 0.08 |
| 2023-07-26 | -1.25 |
| 2023-07-25 | -1.73 |
| 2023-07-24 | -2.09 |
| 2023-07-21 | -1.73 |
| 2023-07-20 | -2.58 |
| 2023-07-19 | -2.58 |
| 2023-07-18 | -2.58 |
| 2023-07-14 | -1.37 |
| 2023-07-13 | -1.97 |
| 2023-07-12 | -3.66 |
| 2023-07-11 | -3.42 |
| 2023-07-10 | -2.70 |
| 2023-07-07 | -3.54 |
| 2023-07-06 | -1.85 |
| 2023-07-05 | -0.16 |
| 2023-07-04 | 1.04 |
| 2023-07-03 | 0.80 |
| 2023-06-30 | 0.08 |
| 2023-06-29 | 0.56 |
| 2023-06-28 | 0.56 |
| 2023-06-27 | -0.16 |
| 2023-06-26 | -1.61 |
| 2023-06-23 | -0.65 |
| 2023-06-21 | 1.04 |
| 2023-06-20 | 2.61 |
| 2023-06-19 | 2.61 |
| 2023-06-16 | 2.01 |
| 2023-06-15 | 0.92 |
| 2023-06-14 | 0.80 |
| 2023-06-13 | 2.13 |
| 2023-06-12 | 2.01 |
| 2023-06-09 | 2.73 |
| 2023-06-08 | 1.53 |
| 2023-06-07 | 3.34 |
| 2023-06-06 | 3.82 |
| 2023-06-05 | 5.15 |
| 2023-06-02 | 2.01 |
| 2023-06-01 | 3.82 |
| 2023-05-31 | 4.55 |
| 2023-05-30 | 3.58 |
| 2023-05-29 | 4.30 |
| 2023-05-25 | 3.46 |
| 2023-05-24 | 1.89 |
| 2023-05-23 | -0.40 |
| 2023-05-22 | 2.49 |
| 2023-05-19 | 6.89 |
| 2023-05-18 | 7.93 |
| 2023-05-17 | 8.05 |
| 2023-05-16 | 8.28 |
| 2023-05-15 | 8.28 |
| 2023-05-12 | 7.93 |
| 2023-05-11 | 8.39 |
| 2023-05-10 | 7.93 |
| 2023-05-09 | 7.81 |
| 2023-05-08 | 8.39 |
| 2023-05-05 | 8.39 |
| 2023-05-04 | 7.00 |
| 2023-05-03 | 4.57 |
| 2023-05-02 | 4.80 |
| 2023-04-28 | 3.41 |
| 2023-04-27 | 3.06 |
| 2023-04-26 | 2.37 |
| 2023-04-25 | 1.21 |
| 2023-04-24 | 1.79 |
| 2023-04-21 | 1.67 |
| 2023-04-20 | 1.32 |
| 2023-04-19 | 1.67 |
| 2023-04-18 | 1.55 |
| 2023-04-17 | 3.18 |
| 2023-04-14 | 2.37 |
| 2023-04-13 | 1.79 |
| 2023-04-12 | 1.44 |
| 2023-04-11 | 0.51 |
| 2023-04-06 | 0.05 |
| 2023-04-04 | -1.23 |
| 2023-04-03 | -1.00 |
| 2023-03-31 | -1.00 |
| 2023-03-30 | -2.04 |
| 2023-03-29 | -2.04 |
| 2023-03-28 | -1.69 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | -2.04 |
| 2023-03-23 | -2.04 |
| 2023-03-22 | -2.73 |
| 2023-03-21 | -3.31 |
| 2023-03-20 | -2.04 |
| 2023-03-17 | -1.11 |
| 2023-03-16 | -0.30 |
| 2023-03-15 | 2.02 |
| 2023-03-14 | 1.55 |
| 2023-03-13 | -0.76 |
| 2023-03-10 | -1.81 |
| 2023-03-09 | -1.69 |
| 2023-03-08 | -1.34 |
| 2023-03-07 | 0.05 |
| 2023-03-06 | -0.07 |
| 2023-03-03 | -2.50 |
| 2023-03-02 | -2.85 |
| 2023-03-01 | -2.62 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | -3.31 |
| 2023-02-24 | -2.04 |
| 2023-02-23 | -2.62 |
| 2023-02-22 | -0.88 |
| 2023-02-21 | 0.28 |
| 2023-02-20 | -0.42 |
| 2023-02-17 | -1.46 |
| 2023-02-16 | -0.65 |
| 2023-02-15 | 0.40 |
| 2023-02-14 | 2.02 |
| 2023-02-13 | 1.09 |
| 2023-02-10 | 2.37 |
| 2023-02-09 | 1.90 |
| 2023-02-08 | 2.71 |
| 2023-02-07 | 1.79 |
| 2023-02-06 | 2.13 |
| 2023-02-03 | 3.64 |
| 2023-02-02 | 3.41 |
| 2023-02-01 | 2.95 |
| 2023-01-31 | 0.97 |
| 2023-01-30 | 2.71 |
| 2023-01-27 | 2.13 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 2.02 |
| 2023-01-19 | 1.32 |
| 2023-01-18 | 2.02 |
| 2023-01-17 | 1.32 |
| 2023-01-16 | 1.09 |
| 2023-01-13 | -1.23 |
| 2023-01-12 | -2.27 |
| 2023-01-11 | -1.92 |
| 2023-01-10 | -2.04 |
| 2023-01-09 | -3.66 |
| 2023-01-06 | -5.29 |
| 2023-01-05 | -2.97 |
| 2023-01-04 | -3.31 |
| 2023-01-03 | -4.71 |
| 2022-12-30 | -5.29 |
| 2022-12-29 | -5.63 |
| 2022-12-28 | -6.33 |
| 2022-12-23 | -6.56 |
| 2022-12-22 | -5.05 |
| 2022-12-21 | -6.79 |
| 2022-12-20 | -7.14 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -8.53 |
| 2022-12-15 | -8.18 |
| 2022-12-14 | -7.49 |
| 2022-12-13 | -8.42 |
| 2022-12-12 | -6.91 |
| 2022-12-09 | -5.98 |
| 2022-12-08 | -7.26 |
| 2022-12-07 | -6.91 |
| 2022-12-06 | -6.79 |
| 2022-12-05 | -8.30 |
| 2022-12-02 | -8.53 |
| 2022-12-01 | -7.84 |
| 2022-11-30 | -8.88 |
| 2022-11-29 | -9.81 |
| 2022-11-28 | -10.50 |
| 2022-11-25 | -8.65 |
| 2022-11-24 | -7.37 |
| 2022-11-23 | -9.92 |
| 2022-11-22 | -9.81 |
| 2022-11-21 | -9.81 |
| 2022-11-18 | -10.15 |
| 2022-11-17 | -8.76 |
| 2022-11-16 | -7.72 |
| 2022-11-15 | -10.73 |
| 2022-11-14 | -10.85 |
| 2022-11-11 | -10.27 |
| 2022-11-10 | -13.40 |
| 2022-11-09 | -11.89 |
| 2022-11-08 | -10.73 |
| 2022-11-07 | -11.08 |
| 2022-11-04 | -12.94 |
| 2022-11-03 | -13.52 |
| 2022-11-02 | -11.20 |
| 2022-11-01 | -12.82 |
| 2022-10-31 | -13.52 |
| 2022-10-28 | -11.89 |
| 2022-10-27 | -11.08 |
| 2022-10-26 | -13.52 |
| 2022-10-25 | -17.11 |
| 2022-10-24 | -15.02 |
| 2022-10-21 | -18.39 |
| 2022-10-20 | -16.53 |
| 2022-10-19 | -15.60 |
| 2022-10-18 | -17.69 |
| 2022-10-17 | -17.34 |
| 2022-10-14 | -16.41 |
| 2022-10-13 | -15.37 |
| 2022-10-12 | -16.18 |
| 2022-10-11 | -11.78 |
| 2022-10-10 | -9.81 |
| 2022-10-07 | -7.84 |
| 2022-10-06 | -7.26 |
| 2022-10-05 | -6.21 |
| 2022-10-03 | -8.30 |
| 2022-09-30 | -7.14 |
| 2022-09-29 | -8.18 |
| 2022-09-28 | -9.46 |
| 2022-09-27 | -3.78 |
| 2022-09-26 | -2.85 |
| 2022-09-23 | 0.16 |
| 2022-09-22 | 0.05 |
| 2022-09-21 | 1.55 |
| 2022-09-20 | 2.37 |
| 2022-09-19 | 1.90 |
| 2022-09-16 | 1.32 |
| 2022-09-15 | 0.05 |
| 2022-09-14 | 1.55 |
| 2022-09-13 | 3.99 |
| 2022-09-09 | 4.34 |
| 2022-09-08 | 3.87 |
| 2022-09-07 | 4.57 |
| 2022-09-06 | 4.57 |
| 2022-09-05 | 4.92 |
| 2022-09-02 | 5.38 |
| 2022-09-01 | 6.54 |
| 2022-08-31 | 9.17 |
| 2022-08-30 | 9.17 |
| 2022-08-29 | 10.31 |
| 2022-08-26 | 11.22 |
| 2022-08-25 | 10.19 |
| 2022-08-24 | 10.76 |
| 2022-08-23 | 11.34 |
| 2022-08-22 | 14.42 |
| 2022-08-19 | 15.10 |
| 2022-08-18 | 15.10 |
| 2022-08-17 | 15.33 |
| 2022-08-16 | 14.42 |
| 2022-08-15 | 14.53 |
| 2022-08-12 | 15.56 |
| 2022-08-11 | 13.73 |
| 2022-08-10 | 11.56 |
| 2022-08-09 | 12.25 |
| 2022-08-08 | 12.48 |
| 2022-08-05 | 12.36 |
| 2022-08-04 | 11.34 |
| 2022-08-03 | 11.22 |
| 2022-08-02 | 11.11 |
| 2022-08-01 | 12.25 |
| 2022-07-29 | 12.36 |
| 2022-07-28 | 11.79 |
| 2022-07-27 | 11.68 |
| 2022-07-26 | 10.65 |
| 2022-07-25 | 11.11 |
| 2022-07-22 | 10.65 |
| 2022-07-21 | 10.99 |
| 2022-07-20 | 11.22 |
| 2022-07-19 | 10.65 |
| 2022-07-18 | 11.68 |
| 2022-07-15 | 11.34 |
| 2022-07-14 | 10.54 |
| 2022-07-13 | 10.54 |
| 2022-07-12 | 11.11 |
| 2022-07-11 | 10.42 |
| 2022-07-08 | 11.34 |
| 2022-07-07 | 11.34 |
| 2022-07-06 | 11.34 |
| 2022-07-05 | 11.68 |
| 2022-07-04 | 11.34 |
| 2022-06-30 | 9.85 |
| 2022-06-29 | 10.31 |
| 2022-06-28 | 11.34 |
| 2022-06-27 | 10.54 |
| 2022-06-24 | 10.65 |
| 2022-06-23 | 10.19 |
| 2022-06-22 | 10.76 |
| 2022-06-21 | 11.79 |
| 2022-06-20 | 9.51 |
| 2022-06-17 | 9.85 |
| 2022-06-16 | 12.48 |
| 2022-06-15 | 12.25 |
| 2022-06-14 | 17.27 |
| 2022-06-13 | 16.70 |
| 2022-06-10 | 15.90 |
| 2022-06-09 | 15.79 |
| 2022-06-08 | 17.04 |
| 2022-06-07 | 18.99 |
| 2022-06-06 | 18.87 |
| 2022-06-02 | 19.90 |
| 2022-06-01 | 18.76 |
| 2022-05-31 | 20.01 |
| 2022-05-30 | 19.44 |
| 2022-05-27 | 20.01 |
| 2022-05-26 | 19.79 |
| 2022-05-25 | 18.42 |
| 2022-05-24 | 18.42 |
| 2022-05-23 | 18.87 |
| 2022-05-20 | 20.24 |
| 2022-05-19 | 19.88 |
| 2022-05-18 | 21.09 |
| 2022-05-17 | 21.20 |
| 2022-05-16 | 21.86 |
| 2022-05-13 | 21.75 |
| 2022-05-12 | 18.33 |
| 2022-05-11 | 17.89 |
| 2022-05-10 | 17.01 |
| 2022-05-06 | 16.45 |
| 2022-05-05 | 18.11 |
| 2022-05-04 | 17.56 |
| 2022-05-03 | 14.80 |
| 2022-04-29 | 16.68 |
| 2022-04-28 | 18.77 |
| 2022-04-27 | 18.22 |
| 2022-04-26 | 18.77 |
| 2022-04-25 | 19.21 |
| 2022-04-22 | 19.21 |
| 2022-04-21 | 19.88 |
| 2022-04-20 | 18.77 |
| 2022-04-19 | 18.11 |
| 2022-04-14 | 18.11 |
| 2022-04-13 | 18.55 |
| 2022-04-12 | 17.78 |
| 2022-04-11 | 17.56 |
| 2022-04-08 | 18.77 |
| 2022-04-07 | 18.11 |
| 2022-04-06 | 17.78 |
| 2022-04-04 | 18.33 |
| 2022-04-01 | 19.10 |
| 2022-03-31 | 15.79 |
| 2022-03-30 | 17.67 |
| 2022-03-29 | 17.45 |
| 2022-03-28 | 16.57 |
| 2022-03-25 | 17.23 |
| 2022-03-24 | 17.01 |
| 2022-03-23 | 14.69 |
| 2022-03-22 | 13.03 |
| 2022-03-21 | 14.36 |
| 2022-03-18 | 13.14 |
| 2022-03-17 | 13.47 |
| 2022-03-16 | 10.71 |
| 2022-03-15 | 11.38 |
| 2022-03-14 | 15.90 |
| 2022-03-11 | 15.02 |
| 2022-03-10 | 15.90 |
| 2022-03-09 | 12.04 |
| 2022-03-08 | 15.79 |
| 2022-03-07 | 13.92 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 5.64 |
| 2022-03-02 | 4.09 |
| 2022-03-01 | 5.97 |
| 2022-02-28 | 7.07 |
| 2022-02-25 | 9.17 |
| 2022-02-24 | 7.07 |
| 2022-02-23 | 7.85 |
| 2022-02-22 | 8.51 |
| 2022-02-21 | 10.83 |
| 2022-02-18 | 12.37 |
| 2022-02-17 | 12.26 |
| 2022-02-16 | 11.27 |
| 2022-02-15 | 11.60 |
| 2022-02-14 | 12.48 |
| 2022-02-11 | 12.59 |
| 2022-02-10 | 10.60 |
| 2022-02-09 | 9.72 |
| 2022-02-08 | 8.29 |
| 2022-02-07 | 7.07 |
| 2022-02-04 | 7.40 |
| 2022-01-31 | 5.97 |
| 2022-01-28 | 6.52 |
| 2022-01-27 | 7.73 |
| 2022-01-26 | 7.62 |
| 2022-01-25 | 7.29 |
| 2022-01-24 | 9.17 |
| 2022-01-21 | 8.29 |
| 2022-01-20 | 8.51 |
| 2022-01-19 | 8.18 |
| 2022-01-18 | 8.18 |
| 2022-01-17 | 8.18 |
| 2022-01-14 | 8.18 |
| 2022-01-13 | 7.73 |
| 2022-01-12 | 7.18 |
| 2022-01-11 | 6.74 |
| 2022-01-10 | 7.85 |
| 2022-01-07 | 7.96 |
| 2022-01-06 | 7.96 |
| 2022-01-05 | 8.18 |
| 2022-01-04 | 8.07 |
| 2022-01-03 | 9.39 |
| 2021-12-31 | 9.61 |
| 2021-12-30 | 9.28 |
| 2021-12-29 | 8.40 |
| 2021-12-28 | 8.51 |
| 2021-12-24 | 6.85 |
| 2021-12-23 | 5.53 |
| 2021-12-22 | 4.75 |
| 2021-12-21 | 4.31 |
| 2021-12-20 | 4.42 |
| 2021-12-17 | 4.31 |
| 2021-12-16 | 3.98 |
| 2021-12-15 | 3.98 |
| 2021-12-14 | 3.32 |
| 2021-12-13 | 1.88 |
| 2021-12-10 | 1.88 |
| 2021-12-09 | 0.89 |
| 2021-12-08 | 1.33 |
| 2021-12-07 | 1.22 |
| 2021-12-06 | 1.33 |
| 2021-12-03 | -0.10 |
| 2021-12-02 | -0.76 |
| 2021-12-01 | -1.10 |
| 2021-11-30 | -0.32 |
| 2021-11-29 | 2.66 |
| 2021-11-26 | 2.33 |
| 2021-11-25 | 5.97 |
| 2021-11-24 | 4.86 |
| 2021-11-23 | 2.77 |
| 2021-11-22 | 3.10 |
| 2021-11-19 | 2.66 |
| 2021-11-18 | 2.88 |
| 2021-11-17 | 1.66 |
| 2021-11-16 | 1.44 |
| 2021-11-15 | 2.33 |
| 2021-11-12 | 2.11 |
| 2021-11-11 | 1.88 |
| 2021-11-10 | 1.88 |
| 2021-11-09 | 3.21 |
| 2021-11-08 | 3.10 |
| 2021-11-05 | 2.44 |
| 2021-11-04 | 1.99 |
| 2021-11-03 | 2.33 |
| 2021-11-02 | 3.32 |
| 2021-11-01 | 2.11 |
| 2021-10-29 | 3.54 |
| 2021-10-28 | 1.66 |
| 2021-10-27 | 0.67 |
| 2021-10-26 | -0.88 |
| 2021-10-25 | -1.10 |
| 2021-10-22 | 0.01 |
| 2021-10-21 | -0.10 |
| 2021-10-20 | -2.86 |
| 2021-10-19 | -3.41 |
| 2021-10-18 | -4.19 |
| 2021-10-15 | -4.41 |
| 2021-10-12 | -5.07 |
| 2021-10-11 | -5.29 |
| 2021-10-08 | -4.41 |
| 2021-10-07 | -4.41 |
| 2021-10-06 | -4.96 |
| 2021-10-05 | -3.08 |
| 2021-10-04 | -3.97 |
| 2021-09-30 | -3.97 |
| 2021-09-29 | -2.86 |
| 2021-09-28 | -4.96 |
| 2021-09-27 | -4.74 |
| 2021-09-24 | -4.63 |
| 2021-09-23 | -2.97 |
| 2021-09-21 | -4.63 |
| 2021-09-20 | -5.51 |
| 2021-09-17 | -3.86 |
| 2021-09-16 | -1.98 |
| 2021-09-15 | -3.08 |
| 2021-09-14 | -3.19 |
| 2021-09-13 | -2.75 |
| 2021-09-10 | -2.20 |
| 2021-09-09 | -3.08 |
| 2021-09-08 | -2.53 |
| 2021-09-07 | -2.53 |
| 2021-09-06 | 0.12 |
| 2021-09-03 | 1.11 |
| 2021-09-02 | 2.24 |
| 2021-09-01 | 2.13 |
| 2021-08-31 | 2.78 |
| 2021-08-30 | 2.13 |
| 2021-08-27 | 1.80 |
| 2021-08-26 | 2.56 |
| 2021-08-25 | 1.91 |
| 2021-08-24 | 2.24 |
| 2021-08-23 | 3.11 |
| 2021-08-20 | 2.13 |
| 2021-08-19 | 2.24 |
| 2021-08-18 | 3.22 |
| 2021-08-17 | 2.13 |
| 2021-08-16 | 3.33 |
| 2021-08-13 | 2.24 |
| 2021-08-12 | 3.11 |
| 2021-08-11 | 1.80 |
| 2021-08-10 | 1.80 |
| 2021-08-09 | 3.33 |
| 2021-08-06 | 3.33 |
| 2021-08-05 | 3.54 |
| 2021-08-04 | 3.54 |
| 2021-08-03 | 2.67 |
| 2021-08-02 | 2.56 |
| 2021-07-30 | 2.13 |
| 2021-07-29 | 2.13 |
| 2021-07-28 | 2.02 |
| 2021-07-27 | 2.56 |
| 2021-07-26 | 2.13 |
| 2021-07-23 | 1.37 |
| 2021-07-22 | 0.93 |
| 2021-07-21 | -0.48 |
| 2021-07-20 | -0.59 |
| 2021-07-19 | -0.16 |
| 2021-07-16 | 0.71 |
| 2021-07-15 | 2.56 |
| 2021-07-14 | 0.82 |
| 2021-07-13 | 1.15 |
| 2021-07-12 | -1.13 |
| 2021-07-09 | -1.57 |
| 2021-07-08 | -0.59 |
| 2021-07-07 | 1.26 |
| 2021-07-06 | 1.80 |
| 2021-07-05 | 2.35 |
| 2021-07-02 | 1.15 |
| 2021-06-30 | 0.71 |
| 2021-06-29 | 0.93 |
| 2021-06-28 | 2.78 |
| 2021-06-25 | 2.56 |
| 2021-06-24 | 3.11 |
| 2021-06-23 | 3.65 |
| 2021-06-22 | 2.24 |
| 2021-06-21 | 2.67 |
| 2021-06-18 | 4.63 |
| 2021-06-17 | 4.63 |
| 2021-06-16 | 4.52 |
| 2021-06-15 | 4.41 |
| 2021-06-11 | 4.63 |
| 2021-06-10 | 4.52 |
| 2021-06-09 | 4.20 |
| 2021-06-08 | 4.09 |
| 2021-06-07 | 5.07 |
| 2021-06-04 | 4.30 |
| 2021-06-03 | 3.00 |
| 2021-06-02 | 5.72 |
| 2021-06-01 | 5.83 |
| 2021-05-31 | 5.17 |
| 2021-05-28 | 7.46 |
| 2021-05-27 | 5.83 |
| 2021-05-26 | 4.09 |
| 2021-05-25 | 2.78 |
| 2021-05-24 | 2.46 |
| 2021-05-21 | 1.91 |
| 2021-05-20 | 3.43 |
| 2021-05-18 | 3.98 |
| 2021-05-17 | 2.24 |
| 2021-05-14 | 3.67 |
| 2021-05-13 | 4.20 |
| 2021-05-12 | 3.25 |
| 2021-05-11 | 2.42 |
| 2021-05-10 | 4.62 |
| 2021-05-07 | 3.46 |
| 2021-05-06 | 3.15 |
| 2021-05-05 | 3.15 |
| 2021-05-04 | 0.21 |
| 2021-05-03 | -0.73 |
| 2021-04-30 | -0.21 |
| 2021-04-29 | 0.21 |
| 2021-04-28 | -1.36 |
| 2021-04-27 | -0.94 |
| 2021-04-26 | -0.62 |
| 2021-04-23 | 0.21 |
| 2021-04-22 | -0.10 |
| 2021-04-21 | 0.11 |
| 2021-04-20 | 0.42 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.25 |
| 2021-04-15 | -1.25 |
| 2021-04-14 | -0.42 |
| 2021-04-13 | -0.83 |
| 2021-04-12 | -2.62 |
| 2021-04-09 | -2.41 |
| 2021-04-08 | -2.62 |
| 2021-04-07 | -3.25 |
| 2021-04-01 | -3.14 |
| 2021-03-31 | -3.14 |
| 2021-03-30 | -1.88 |
| 2021-03-29 | -2.41 |
| 2021-03-26 | -3.46 |
| 2021-03-25 | -4.08 |
| 2021-03-24 | -4.71 |
| 2021-03-23 | -3.25 |
| 2021-03-22 | -2.72 |
| 2021-03-19 | -4.40 |
| 2021-03-18 | -2.41 |
| 2021-03-17 | -3.77 |
| 2021-03-16 | -3.66 |
| 2021-03-15 | -3.56 |
| 2021-03-12 | -4.92 |
| 2021-03-11 | -4.19 |
| 2021-03-10 | -4.29 |
| 2021-03-09 | -2.83 |
| 2021-03-08 | -3.25 |
| 2021-03-05 | -6.70 |
| 2021-03-04 | -6.29 |
| 2021-03-03 | -6.49 |
| 2021-03-02 | -7.54 |
| 2021-03-01 | -6.91 |
| 2021-02-26 | -5.76 |
| 2021-02-25 | -3.56 |
| 2021-02-24 | -9.12 |
| 2021-02-23 | -9.01 |
| 2021-02-22 | -10.37 |
| 2021-02-19 | -10.16 |
| 2021-02-18 | -10.90 |
| 2021-02-17 | -9.95 |
| 2021-02-16 | -9.43 |
| 2021-02-11 | -11.21 |
| 2021-02-10 | -12.05 |
| 2021-02-09 | -12.16 |
| 2021-02-08 | -12.05 |
| 2021-02-05 | -12.26 |
| 2021-02-04 | -12.05 |
| 2021-02-03 | -12.57 |
| 2021-02-02 | -12.37 |
| 2021-02-01 | -12.89 |
| 2021-01-29 | -13.31 |
| 2021-01-28 | -11.00 |
| 2021-01-27 | -10.06 |
| 2021-01-26 | -10.27 |
| 2021-01-25 | -10.58 |
| 2021-01-22 | -9.12 |
| 2021-01-21 | -7.75 |
| 2021-01-20 | -9.74 |
| 2021-01-19 | -10.16 |
| 2021-01-18 | -11.21 |
| 2021-01-15 | -10.06 |
| 2021-01-14 | -9.74 |
| 2021-01-13 | -9.53 |
| 2021-01-12 | -11.21 |
| 2021-01-11 | -12.16 |
| 2021-01-08 | -12.16 |
| 2021-01-07 | -12.57 |
| 2021-01-06 | -10.90 |
| 2021-01-05 | -10.37 |
| 2021-01-04 | -11.42 |
| 2020-12-31 | -12.68 |
| 2020-12-30 | -13.52 |
| 2020-12-29 | -14.67 |
| 2020-12-28 | -13.52 |
| 2020-12-24 | -16.35 |
| 2020-12-23 | -16.24 |
| 2020-12-22 | -17.40 |
| 2020-12-21 | -17.08 |
| 2020-12-18 | -15.93 |
| 2020-12-17 | -16.87 |
| 2020-12-16 | -17.19 |
| 2020-12-15 | -17.19 |
| 2020-12-14 | -16.56 |
| 2020-12-11 | -16.24 |
| 2020-12-10 | -16.14 |
| 2020-12-09 | -17.08 |
| 2020-12-08 | -16.66 |
| 2020-12-07 | -17.19 |
| 2020-12-04 | -15.72 |
| 2020-12-03 | -15.30 |
| 2020-12-02 | -15.30 |
| 2020-12-01 | -17.50 |
| 2020-11-30 | -16.87 |
| 2020-11-27 | -16.03 |
| 2020-11-26 | -16.24 |
| 2020-11-25 | -16.03 |
| 2020-11-24 | -16.24 |
| 2020-11-23 | -17.61 |
| 2020-11-20 | -17.92 |
| 2020-11-19 | -16.03 |
| 2020-11-18 | -16.45 |
| 2020-11-17 | -16.24 |
| 2020-11-16 | -16.24 |
| 2020-11-13 | -17.40 |
| 2020-11-12 | -16.66 |
| 2020-11-11 | -14.99 |
| 2020-11-10 | -17.29 |
| 2020-11-09 | -19.49 |
| 2020-11-06 | -20.02 |
| 2020-11-05 | -19.49 |
| 2020-11-04 | -20.54 |
| 2020-11-03 | -20.75 |
| 2020-11-02 | -23.16 |
| 2020-10-30 | -23.48 |
| 2020-10-29 | -23.69 |
| 2020-10-28 | -23.16 |
| 2020-10-27 | -22.85 |
| 2020-10-23 | -22.11 |
| 2020-10-22 | -22.74 |
| 2020-10-21 | -22.74 |
| 2020-10-20 | -23.16 |
| 2020-10-19 | -23.06 |
| 2020-10-16 | -23.27 |
| 2020-10-15 | -23.37 |
| 2020-10-14 | -22.64 |
| 2020-10-12 | -22.85 |
| 2020-10-09 | -23.27 |
| 2020-10-08 | -22.74 |
| 2020-10-07 | -22.11 |
| 2020-10-06 | -22.01 |
| 2020-10-05 | -23.90 |
| 2020-09-30 | -24.21 |
| 2020-09-29 | -24.00 |
| 2020-09-28 | -23.79 |
| 2020-09-25 | -23.48 |
| 2020-09-24 | -24.00 |
| 2020-09-23 | -23.37 |
| 2020-09-22 | -23.37 |
| 2020-09-21 | -21.69 |
| 2020-09-18 | -20.33 |
| 2020-09-17 | -19.49 |
| 2020-09-16 | -19.07 |
| 2020-09-15 | -20.12 |
| 2020-09-14 | -19.49 |
| 2020-09-11 | -19.07 |
| 2020-09-10 | -19.60 |
| 2020-09-09 | -19.70 |
| 2020-09-08 | -19.28 |
| 2020-09-07 | -18.03 |
| 2020-09-04 | -17.61 |
| 2020-09-03 | -15.36 |
| 2020-09-02 | -16.08 |
| 2020-09-01 | -15.67 |
| 2020-08-31 | -15.47 |
| 2020-08-28 | -15.05 |
| 2020-08-27 | -15.88 |
| 2020-08-26 | -14.74 |
| 2020-08-25 | -13.61 |
| 2020-08-24 | -14.13 |
| 2020-08-21 | -15.36 |
| 2020-08-20 | -15.88 |
| 2020-08-19 | -15.05 |
| 2020-08-18 | -13.71 |
| 2020-08-17 | -14.54 |
| 2020-08-14 | -14.33 |
| 2020-08-13 | -14.74 |
| 2020-08-12 | -14.33 |
| 2020-08-11 | -15.98 |
| 2020-08-10 | -17.22 |
| 2020-08-07 | -17.94 |
| 2020-08-06 | -18.15 |
| 2020-08-05 | -15.67 |
| 2020-08-04 | -15.36 |
| 2020-08-03 | -16.29 |
| 2020-07-31 | -16.70 |
| 2020-07-30 | -17.43 |
| 2020-07-29 | -19.18 |
| 2020-07-28 | -20.11 |
| 2020-07-27 | -20.62 |
| 2020-07-24 | -21.03 |
| 2020-07-23 | -20.31 |
| 2020-07-22 | -20.00 |
| 2020-07-21 | -18.77 |
| 2020-07-20 | -19.90 |
| 2020-07-17 | -18.15 |
| 2020-07-16 | -18.46 |
| 2020-07-15 | -18.35 |
| 2020-07-14 | -18.35 |
| 2020-07-13 | -17.12 |
| 2020-07-10 | -17.73 |
| 2020-07-09 | -16.29 |
| 2020-07-08 | -15.16 |
| 2020-07-07 | -14.44 |
| 2020-07-06 | -12.79 |
| 2020-07-03 | -16.60 |
| 2020-07-02 | -16.19 |
| 2020-06-30 | -17.73 |
| 2020-06-29 | -18.04 |
| 2020-06-26 | -16.29 |
| 2020-06-24 | -14.54 |
| 2020-06-23 | -13.10 |
| 2020-06-22 | -13.61 |
| 2020-06-19 | -11.65 |
| 2020-06-18 | -12.06 |
| 2020-06-17 | -11.55 |
| 2020-06-16 | -12.06 |
| 2020-06-15 | -14.95 |
| 2020-06-12 | -15.16 |
| 2020-06-11 | -14.02 |
| 2020-06-10 | -12.79 |
| 2020-06-09 | -11.24 |
| 2020-06-08 | -13.61 |
| 2020-06-05 | -12.99 |
| 2020-06-04 | -15.36 |
| 2020-06-03 | -14.54 |
| 2020-06-02 | -15.16 |
| 2020-06-01 | -17.12 |
| 2020-05-29 | -20.21 |
| 2020-05-28 | -19.38 |
| 2020-05-27 | -17.53 |
| 2020-05-26 | -14.74 |
| 2020-05-25 | -18.15 |
| 2020-05-22 | -17.32 |
| 2020-05-21 | -10.93 |
| 2020-05-20 | -9.59 |
| 2020-05-19 | -7.63 |
| 2020-05-18 | -9.69 |
| 2020-05-15 | -6.66 |
| 2020-05-14 | -6.76 |
| 2020-05-13 | -8.15 |
| 2020-05-12 | -9.24 |
| 2020-05-11 | -8.15 |
| 2020-05-08 | -9.94 |
| 2020-05-07 | -10.13 |
| 2020-05-06 | -8.25 |
| 2020-05-05 | -9.64 |
| 2020-05-04 | -10.93 |
| 2020-04-29 | -8.35 |
| 2020-04-28 | -8.05 |
| 2020-04-27 | -8.94 |
| 2020-04-24 | -10.13 |
| 2020-04-23 | -8.35 |
| 2020-04-22 | -8.55 |
| 2020-04-21 | -9.14 |
| 2020-04-20 | -5.97 |
| 2020-04-17 | -5.27 |
| 2020-04-16 | -7.56 |
| 2020-04-15 | -6.76 |
| 2020-04-14 | -5.27 |
| 2020-04-09 | -6.07 |
| 2020-04-08 | -8.55 |
| 2020-04-07 | -6.96 |
| 2020-04-06 | -11.62 |
| 2020-04-03 | -16.18 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -19.85 |
| 2020-03-31 | -18.27 |
| 2020-03-30 | -21.34 |
| 2020-03-27 | -20.05 |
| 2020-03-26 | -22.63 |
| 2020-03-25 | -21.84 |
| 2020-03-24 | -26.40 |
| 2020-03-23 | -29.28 |
| 2020-03-20 | -23.43 |
| 2020-03-19 | -22.93 |
| 2020-03-18 | -11.82 |
| 2020-03-17 | -7.26 |
| 2020-03-16 | -4.88 |
| 2020-03-13 | -2.89 |
| 2020-03-12 | 2.46 |
| 2020-03-11 | 5.64 |
| 2020-03-10 | 4.94 |
| 2020-03-09 | 4.74 |
| 2020-03-06 | 6.93 |
| 2020-03-05 | 8.02 |
| 2020-03-04 | 4.84 |
| 2020-03-03 | 4.35 |
| 2020-03-02 | 3.75 |
| 2020-02-28 | 5.34 |
| 2020-02-27 | 7.12 |
| 2020-02-26 | 7.42 |
| 2020-02-25 | 8.61 |
| 2020-02-24 | 8.41 |
| 2020-02-21 | 8.22 |
| 2020-02-20 | 8.61 |
| 2020-02-19 | 8.81 |
| 2020-02-18 | 9.11 |
| 2020-02-17 | 10.10 |
| 2020-02-14 | 9.60 |
| 2020-02-13 | 9.11 |
| 2020-02-12 | 8.61 |
| 2020-02-11 | 8.41 |
| 2020-02-10 | 8.71 |
| 2020-02-07 | 9.70 |
| 2020-02-06 | 9.90 |
| 2020-02-05 | 8.02 |
| 2020-02-04 | 7.22 |
| 2020-02-03 | 7.03 |
| 2020-01-31 | 8.12 |
| 2020-01-30 | 7.92 |
| 2020-01-29 | 9.70 |
| 2020-01-24 | 11.09 |
| 2020-01-23 | 10.60 |
| 2020-01-22 | 12.48 |
| 2020-01-21 | 11.69 |
| 2020-01-20 | 14.27 |
| 2020-01-17 | 14.07 |
| 2020-01-16 | 13.77 |
| 2020-01-15 | 14.76 |
| 2020-01-14 | 14.76 |
| 2020-01-13 | 14.27 |
| 2020-01-10 | 11.89 |
| 2020-01-09 | 10.50 |
| 2020-01-08 | 9.60 |
| 2020-01-07 | 9.01 |
| 2020-01-06 | 8.91 |
| 2020-01-03 | 9.70 |
| 2020-01-02 | 9.80 |
| 2019-12-31 | 10.00 |
| 2019-12-30 | 10.30 |
| 2019-12-27 | 10.40 |
| 2019-12-24 | 9.41 |
| 2019-12-23 | 10.10 |
| 2019-12-20 | 10.30 |
| 2019-12-19 | 10.10 |
| 2019-12-18 | 10.79 |
| 2019-12-17 | 12.08 |
| 2019-12-16 | 13.57 |
| 2019-12-13 | 10.79 |
| 2019-12-12 | 6.33 |
| 2019-12-11 | 5.54 |
| 2019-12-10 | 5.34 |
| 2019-12-09 | 5.24 |
| 2019-12-06 | 6.03 |
| 2019-12-05 | 5.54 |
| 2019-12-04 | 4.55 |
| 2019-12-03 | 6.03 |
| 2019-12-02 | 5.14 |
| 2019-11-29 | 5.14 |
| 2019-11-28 | 5.84 |
| 2019-11-27 | 5.04 |
| 2019-11-26 | 6.83 |
| 2019-11-25 | 7.92 |
| 2019-11-22 | 7.03 |
| 2019-11-21 | 7.62 |
| 2019-11-20 | 8.51 |
| 2019-11-19 | 9.70 |
| 2019-11-18 | 8.81 |
| 2019-11-15 | 8.02 |
| 2019-11-14 | 8.71 |
| 2019-11-13 | 8.22 |
| 2019-11-12 | 9.70 |
| 2019-11-11 | 9.51 |
| 2019-11-08 | 12.48 |
| 2019-11-07 | 13.97 |
| 2019-11-06 | 12.08 |
| 2019-11-05 | 12.88 |
| 2019-11-04 | 13.77 |
| 2019-11-01 | 12.38 |
| 2019-10-31 | 11.99 |
| 2019-10-30 | 11.49 |
| 2019-10-29 | 10.40 |
| 2019-10-28 | 9.51 |
| 2019-10-25 | 8.22 |
| 2019-10-24 | 8.61 |
| 2019-10-23 | 8.61 |
| 2019-10-22 | 11.39 |
| 2019-10-21 | 10.89 |
| 2019-10-18 | 10.70 |
| 2019-10-17 | 10.30 |
| 2019-10-16 | 10.50 |
| 2019-10-15 | 9.90 |
| 2019-10-14 | 9.51 |
| 2019-10-11 | 6.83 |
| 2019-10-10 | 4.45 |
| 2019-10-09 | 4.35 |
| 2019-10-08 | 4.15 |
| 2019-10-04 | 3.65 |
| 2019-10-03 | 5.74 |
| 2019-10-02 | 5.64 |
| 2019-09-30 | 4.65 |
| 2019-09-27 | 4.55 |
| 2019-09-26 | 4.55 |
| 2019-09-25 | 4.25 |
| 2019-09-24 | 4.15 |
| 2019-09-23 | 4.74 |
| 2019-09-20 | 5.24 |
| 2019-09-19 | 4.25 |
| 2019-09-18 | 5.44 |
| 2019-09-17 | 4.25 |
| 2019-09-16 | 5.93 |
| 2019-09-13 | 6.53 |
| 2019-09-12 | 5.93 |
| 2019-09-11 | 6.63 |
| 2019-09-10 | 4.05 |
| 2019-09-09 | 4.15 |
| 2019-09-06 | 4.94 |
| 2019-09-05 | 4.35 |
| 2019-09-04 | 4.94 |
| 2019-09-03 | 1.97 |
| 2019-09-02 | 1.87 |
| 2019-08-30 | 4.84 |
| 2019-08-29 | 6.97 |
| 2019-08-28 | 6.38 |
| 2019-08-27 | 6.28 |
| 2019-08-26 | 6.48 |
| 2019-08-23 | 8.73 |
| 2019-08-22 | 8.44 |
| 2019-08-21 | 10.39 |
| 2019-08-20 | 10.00 |
| 2019-08-19 | 9.90 |
| 2019-08-16 | 8.14 |
| 2019-08-15 | 6.77 |
| 2019-08-14 | 5.30 |
| 2019-08-13 | 7.55 |
| 2019-08-12 | 9.90 |
| 2019-08-09 | 11.28 |
| 2019-08-08 | 12.55 |
| 2019-08-07 | 13.14 |
| 2019-08-06 | 13.82 |
| 2019-08-05 | 13.43 |
| 2019-08-02 | 14.02 |
| 2019-08-01 | 15.49 |
| 2019-07-31 | 19.21 |
| 2019-07-30 | 19.70 |
| 2019-07-29 | 19.01 |
| 2019-07-26 | 19.01 |
| 2019-07-25 | 18.62 |
| 2019-07-24 | 21.27 |
| 2019-07-23 | 21.07 |
| 2019-07-22 | 21.46 |
| 2019-07-19 | 23.42 |
| 2019-07-18 | 21.86 |
| 2019-07-17 | 22.15 |
| 2019-07-16 | 23.13 |
| 2019-07-15 | 23.42 |
| 2019-07-12 | 23.23 |
| 2019-07-11 | 24.99 |
| 2019-07-10 | 23.91 |
| 2019-07-09 | 22.93 |
| 2019-07-08 | 23.62 |
| 2019-07-05 | 25.19 |
| 2019-07-04 | 26.07 |
| 2019-07-03 | 26.17 |
| 2019-07-02 | 26.85 |
| 2019-06-28 | 24.79 |
| 2019-06-27 | 25.38 |
| 2019-06-26 | 25.77 |
| 2019-06-25 | 25.68 |
| 2019-06-24 | 25.87 |
| 2019-06-21 | 25.38 |
| 2019-06-20 | 25.58 |
| 2019-06-19 | 25.38 |
| 2019-06-18 | 24.40 |
| 2019-06-17 | 23.23 |
| 2019-06-14 | 23.42 |
| 2019-06-13 | 25.28 |
| 2019-06-12 | 24.40 |
| 2019-06-11 | 24.70 |
| 2019-06-10 | 25.19 |
| 2019-06-06 | 22.44 |
| 2019-06-05 | 21.46 |
| 2019-06-04 | 21.17 |
| 2019-06-03 | 19.60 |
| 2019-05-31 | 18.62 |
| 2019-05-30 | 18.72 |
| 2019-05-29 | 18.52 |
| 2019-05-28 | 17.64 |
| 2019-05-27 | 18.82 |
| 2019-05-24 | 18.52 |
| 2019-05-23 | 20.78 |
| 2019-05-22 | 20.78 |
| 2019-05-21 | 21.76 |
| 2019-05-20 | 21.07 |
| 2019-05-17 | 21.27 |
| 2019-05-16 | 21.36 |
| 2019-05-15 | 20.98 |
| 2019-05-14 | 21.93 |
| 2019-05-10 | 19.46 |
| 2019-05-09 | 19.08 |
| 2019-05-08 | 20.12 |
| 2019-05-07 | 21.27 |
| 2019-05-06 | 20.41 |
| 2019-05-03 | 22.03 |
| 2019-05-02 | 21.17 |
| 2019-04-30 | 21.36 |
| 2019-04-29 | 21.65 |
| 2019-04-26 | 20.51 |
| 2019-04-25 | 19.74 |
| 2019-04-24 | 19.27 |
| 2019-04-23 | 19.27 |
| 2019-04-18 | 19.74 |
| 2019-04-17 | 19.74 |
| 2019-04-16 | 19.27 |
| 2019-04-15 | 19.55 |
| 2019-04-12 | 20.03 |
| 2019-04-11 | 19.65 |
| 2019-04-10 | 20.03 |
| 2019-04-09 | 19.65 |
| 2019-04-08 | 19.74 |
| 2019-04-04 | 22.22 |
| 2019-04-03 | 22.70 |
| 2019-04-02 | 22.51 |
| 2019-04-01 | 23.08 |
| 2019-03-29 | 22.79 |
| 2019-03-28 | 22.03 |
| 2019-03-27 | 20.98 |
| 2019-03-26 | 20.89 |
| 2019-03-25 | 20.70 |
| 2019-03-22 | 20.98 |
| 2019-03-21 | 20.98 |
| 2019-03-20 | 25.08 |
| 2019-03-19 | 24.89 |
| 2019-03-18 | 25.46 |
| 2019-03-15 | 24.70 |
| 2019-03-14 | 24.89 |
| 2019-03-13 | 24.41 |
| 2019-03-12 | 24.70 |
| 2019-03-11 | 23.84 |
| 2019-03-08 | 22.60 |
| 2019-03-07 | 23.36 |
| 2019-03-06 | 22.60 |
| 2019-03-05 | 23.08 |
| 2019-03-04 | 24.60 |
| 2019-03-01 | 23.84 |
| 2019-02-28 | 24.70 |
| 2019-02-27 | 24.03 |
| 2019-02-26 | 24.51 |
| 2019-02-25 | 22.12 |
| 2019-02-22 | 24.60 |
| 2019-02-21 | 24.51 |
| 2019-02-20 | 22.41 |
| 2019-02-19 | 22.03 |
| 2019-02-18 | 22.41 |
| 2019-02-15 | 20.70 |
| 2019-02-14 | 21.55 |
| 2019-02-13 | 20.51 |
| 2019-02-12 | 20.70 |
| 2019-02-11 | 19.55 |
| 2019-02-08 | 20.60 |
| 2019-02-04 | 19.74 |
| 2019-02-01 | 20.51 |
| 2019-01-31 | 20.70 |
| 2019-01-30 | 21.17 |
| 2019-01-29 | 20.51 |
| 2019-01-28 | 21.55 |
| 2019-01-25 | 21.55 |
| 2019-01-24 | 18.89 |
| 2019-01-23 | 17.74 |
| 2019-01-22 | 18.12 |
| 2019-01-21 | 16.79 |
| 2019-01-18 | 16.89 |
| 2019-01-17 | 16.69 |
| 2019-01-16 | 16.79 |
| 2019-01-15 | 16.12 |
| 2019-01-14 | 15.17 |
| 2019-01-11 | 16.60 |
| 2019-01-10 | 16.03 |
| 2019-01-09 | 15.27 |
| 2019-01-08 | 14.31 |
| 2019-01-07 | 14.22 |
| 2019-01-04 | 13.36 |
| 2019-01-03 | 10.12 |
| 2019-01-02 | 11.07 |
| 2018-12-31 | 12.98 |
| 2018-12-28 | 13.27 |
| 2018-12-27 | 14.31 |
| 2018-12-24 | 12.79 |
| 2018-12-21 | 10.98 |
| 2018-12-20 | 10.12 |
| 2018-12-19 | 12.79 |
| 2018-12-18 | 13.84 |
| 2018-12-17 | 13.65 |
| 2018-12-14 | 12.03 |
| 2018-12-13 | 12.79 |
| 2018-12-12 | 11.55 |
| 2018-12-11 | 9.65 |
| 2018-12-10 | 10.41 |
| 2018-12-07 | 11.74 |
| 2018-12-06 | 11.93 |
| 2018-12-05 | 12.41 |
| 2018-12-04 | 13.55 |
| 2018-12-03 | 14.31 |
| 2018-11-30 | 13.36 |
| 2018-11-29 | 12.41 |
| 2018-11-28 | 15.17 |
| 2018-11-27 | 14.31 |
| 2018-11-26 | 14.41 |
| 2018-11-23 | 12.69 |
| 2018-11-22 | 10.22 |
| 2018-11-21 | 10.12 |
| 2018-11-20 | 9.55 |
| 2018-11-19 | 10.79 |
| 2018-11-16 | 10.60 |
| 2018-11-15 | 11.74 |
| 2018-11-14 | 10.31 |
| 2018-11-13 | 9.93 |
| 2018-11-12 | 9.84 |
| 2018-11-09 | 9.46 |
| 2018-11-08 | 10.22 |
| 2018-11-07 | 10.31 |
| 2018-11-06 | 10.98 |
| 2018-11-05 | 10.12 |
| 2018-11-02 | 12.22 |
| 2018-11-01 | 10.22 |
| 2018-10-31 | 9.17 |
| 2018-10-30 | 9.26 |
| 2018-10-29 | 10.03 |
| 2018-10-26 | 10.03 |
| 2018-10-25 | 9.65 |
| 2018-10-24 | 11.93 |
| 2018-10-23 | 11.46 |
| 2018-10-22 | 16.03 |
| 2018-10-19 | 13.36 |
| 2018-10-18 | 15.27 |
| 2018-10-16 | 13.55 |
| 2018-10-15 | 13.08 |
| 2018-10-12 | 16.22 |
| 2018-10-11 | 15.55 |
| 2018-10-10 | 18.60 |
| 2018-10-09 | 16.22 |
| 2018-10-08 | 15.93 |
| 2018-10-05 | 16.22 |
| 2018-10-04 | 16.22 |
| 2018-10-03 | 18.50 |
| 2018-10-02 | 17.84 |
| 2018-09-28 | 18.12 |
| 2018-09-27 | 18.03 |
| 2018-09-26 | 17.65 |
| 2018-09-24 | 17.65 |
| 2018-09-21 | 17.46 |
| 2018-09-20 | 16.79 |
| 2018-09-19 | 16.98 |
| 2018-09-18 | 17.93 |
| 2018-09-17 | 18.12 |
| 2018-09-14 | 19.46 |
| 2018-09-13 | 16.60 |
| 2018-09-12 | 14.89 |
| 2018-09-11 | 12.69 |
| 2018-09-10 | 13.17 |
| 2018-09-07 | 13.84 |
| 2018-09-06 | 11.93 |
| 2018-09-05 | 10.50 |
| 2018-09-04 | 11.17 |
| 2018-09-03 | 10.60 |
| 2018-08-31 | 9.36 |
| 2018-08-30 | 10.12 |
| 2018-08-29 | 10.41 |
| 2018-08-28 | 8.22 |
| 2018-08-27 | 7.93 |
| 2018-08-24 | 7.78 |
| 2018-08-23 | 8.06 |
| 2018-08-22 | 9.00 |
| 2018-08-21 | 8.91 |
| 2018-08-20 | 8.91 |
| 2018-08-17 | 8.34 |
| 2018-08-16 | 7.12 |
| 2018-08-15 | 7.31 |
| 2018-08-14 | 7.59 |
| 2018-08-13 | 7.97 |
| 2018-08-10 | 8.81 |
| 2018-08-09 | 8.53 |
| 2018-08-08 | 8.53 |
| 2018-08-07 | 8.72 |
| 2018-08-06 | 8.72 |
| 2018-08-03 | 9.10 |
| 2018-08-02 | 8.25 |
| 2018-08-01 | 8.34 |
| 2018-07-31 | 9.66 |
| 2018-07-30 | 10.13 |
| 2018-07-27 | 11.26 |
| 2018-07-26 | 12.49 |
| 2018-07-25 | 12.67 |
| 2018-07-24 | 13.24 |
| 2018-07-23 | 13.33 |
| 2018-07-20 | 13.24 |
| 2018-07-19 | 13.24 |
| 2018-07-18 | 13.90 |
| 2018-07-17 | 14.27 |
| 2018-07-16 | 15.21 |
| 2018-07-13 | 14.93 |
| 2018-07-12 | 14.56 |
| 2018-07-11 | 14.37 |
| 2018-07-10 | 15.59 |
| 2018-07-09 | 16.34 |
| 2018-07-06 | 14.84 |
| 2018-07-05 | 15.40 |
| 2018-07-04 | 12.86 |
| 2018-07-03 | 9.76 |
| 2018-06-29 | 9.47 |
| 2018-06-28 | 8.91 |
| 2018-06-27 | 8.25 |
| 2018-06-26 | 9.38 |
| 2018-06-25 | 9.38 |
| 2018-06-22 | 8.16 |
| 2018-06-21 | 7.97 |
| 2018-06-20 | 8.44 |
| 2018-06-19 | 8.06 |
| 2018-06-15 | 10.13 |
| 2018-06-14 | 11.26 |
| 2018-06-13 | 11.73 |
| 2018-06-12 | 12.01 |
| 2018-06-11 | 12.30 |
| 2018-06-08 | 11.83 |
| 2018-06-07 | 12.49 |
| 2018-06-06 | 12.11 |
| 2018-06-05 | 11.45 |
| 2018-06-04 | 12.11 |
| 2018-06-01 | 11.07 |
| 2018-05-31 | 11.45 |
| 2018-05-30 | 11.26 |
| 2018-05-29 | 12.20 |
| 2018-05-28 | 12.30 |
| 2018-05-25 | 12.49 |
| 2018-05-24 | 12.67 |
| 2018-05-23 | 11.54 |
| 2018-05-21 | 12.30 |
| 2018-05-18 | 12.58 |
| 2018-05-17 | 13.24 |
| 2018-05-16 | 13.90 |
| 2018-05-15 | 14.65 |
| 2018-05-14 | 15.97 |
| 2018-05-11 | 15.29 |
| 2018-05-10 | 14.65 |
| 2018-05-09 | 14.10 |
| 2018-05-08 | 14.37 |
| 2018-05-07 | 13.28 |
| 2018-05-04 | 13.00 |
| 2018-05-03 | 13.18 |
| 2018-05-02 | 13.92 |
| 2018-04-30 | 13.73 |
| 2018-04-27 | 13.46 |
| 2018-04-26 | 13.18 |
| 2018-04-25 | 13.55 |
| 2018-04-24 | 13.64 |
| 2018-04-23 | 13.28 |
| 2018-04-20 | 13.55 |
| 2018-04-19 | 13.92 |
| 2018-04-18 | 13.37 |
| 2018-04-17 | 13.64 |
| 2018-04-16 | 14.56 |
| 2018-04-13 | 15.38 |
| 2018-04-12 | 16.21 |
| 2018-04-11 | 15.66 |
| 2018-04-10 | 15.20 |
| 2018-04-09 | 15.56 |
| 2018-04-06 | 15.56 |
| 2018-04-04 | 15.38 |
| 2018-04-03 | 16.57 |
| 2018-03-29 | 17.49 |
| 2018-03-28 | 17.76 |
| 2018-03-27 | 19.32 |
| 2018-03-26 | 18.59 |
| 2018-03-23 | 18.40 |
| 2018-03-22 | 19.23 |
| 2018-03-21 | 19.50 |
| 2018-03-20 | 20.69 |
| 2018-03-19 | 20.69 |
| 2018-03-16 | 22.52 |
| 2018-03-15 | 21.88 |
| 2018-03-14 | 21.79 |
| 2018-03-13 | 20.88 |
| 2018-03-12 | 21.79 |
| 2018-03-09 | 20.51 |
| 2018-03-08 | 19.04 |
| 2018-03-07 | 18.13 |
| 2018-03-06 | 19.04 |
| 2018-03-05 | 18.22 |
| 2018-03-02 | 20.69 |
| 2018-03-01 | 20.24 |
| 2018-02-28 | 20.33 |
| 2018-02-27 | 21.06 |
| 2018-02-26 | 21.52 |
| 2018-02-23 | 20.60 |
| 2018-02-22 | 19.41 |
| 2018-02-21 | 20.51 |
| 2018-02-20 | 19.23 |
| 2018-02-15 | 19.69 |
| 2018-02-14 | 19.78 |
| 2018-02-13 | 18.86 |
| 2018-02-12 | 18.13 |
| 2018-02-09 | 18.59 |
| 2018-02-08 | 21.24 |
| 2018-02-07 | 19.96 |
| 2018-02-06 | 21.43 |
| 2018-02-05 | 24.45 |
| 2018-02-02 | 26.74 |
| 2018-02-01 | 26.28 |
| 2018-01-31 | 27.56 |
| 2018-01-30 | 26.92 |
| 2018-01-29 | 26.55 |
| 2018-01-26 | 27.47 |
| 2018-01-25 | 27.56 |
| 2018-01-24 | 22.80 |
| 2018-01-23 | 21.88 |
| 2018-01-22 | 21.52 |
| 2018-01-19 | 21.43 |
| 2018-01-18 | 20.97 |
| 2018-01-17 | 20.97 |
| 2018-01-16 | 21.24 |
| 2018-01-15 | 21.06 |
| 2018-01-12 | 21.24 |
| 2018-01-11 | 20.97 |
| 2018-01-10 | 21.97 |
| 2018-01-09 | 23.35 |
| 2018-01-08 | 22.71 |
| 2018-01-05 | 23.71 |
| 2018-01-04 | 23.17 |
| 2018-01-03 | 23.35 |
| 2018-01-02 | 22.71 |
| 2017-12-29 | 22.98 |
| 2017-12-28 | 22.71 |
| 2017-12-27 | 22.52 |
| 2017-12-22 | 21.52 |
| 2017-12-21 | 20.97 |
| 2017-12-20 | 21.97 |
| 2017-12-19 | 20.88 |
| 2017-12-18 | 20.60 |
| 2017-12-15 | 20.51 |
| 2017-12-14 | 21.97 |
| 2017-12-13 | 22.25 |
| 2017-12-12 | 21.79 |
| 2017-12-11 | 22.25 |
| 2017-12-08 | 23.26 |
| 2017-12-07 | 23.07 |
| 2017-12-06 | 21.70 |
| 2017-12-05 | 23.07 |
| 2017-12-04 | 22.34 |
| 2017-12-01 | 22.25 |
| 2017-11-30 | 21.43 |
| 2017-11-29 | 22.98 |
| 2017-11-28 | 23.44 |
| 2017-11-27 | 23.35 |
| 2017-11-24 | 22.71 |
| 2017-11-23 | 22.98 |
| 2017-11-22 | 23.26 |
| 2017-11-21 | 23.53 |
| 2017-11-20 | 24.17 |
| 2017-11-17 | 24.91 |
| 2017-11-16 | 26.19 |
| 2017-11-15 | 25.27 |
| 2017-11-14 | 25.18 |
| 2017-11-13 | 24.81 |
| 2017-11-10 | 24.54 |
| 2017-11-09 | 24.45 |
| 2017-11-08 | 24.91 |
| 2017-11-07 | 24.36 |
| 2017-11-06 | 23.53 |
| 2017-11-03 | 24.54 |
| 2017-11-02 | 23.53 |
| 2017-11-01 | 23.99 |
| 2017-10-31 | 24.36 |
| 2017-10-30 | 24.81 |
| 2017-10-27 | 25.82 |
| 2017-10-26 | 26.10 |
| 2017-10-25 | 25.73 |
| 2017-10-24 | 25.73 |
| 2017-10-23 | 25.09 |
| 2017-10-20 | 25.73 |
| 2017-10-19 | 26.00 |
| 2017-10-18 | 25.91 |
| 2017-10-17 | 25.91 |
| 2017-10-16 | 26.10 |
| 2017-10-13 | 25.18 |
| 2017-10-12 | 26.00 |
| 2017-10-11 | 24.91 |
| 2017-10-10 | 25.45 |
| 2017-10-09 | 24.81 |
| 2017-10-06 | 26.00 |
| 2017-10-04 | 23.90 |
| 2017-10-03 | 24.72 |
| 2017-09-29 | 23.07 |
| 2017-09-28 | 22.98 |
| 2017-09-27 | 23.17 |
| 2017-09-26 | 22.98 |
| 2017-09-25 | 23.53 |
| 2017-09-22 | 24.26 |
| 2017-09-21 | 24.81 |
| 2017-09-20 | 24.72 |
| 2017-09-19 | 25.73 |
| 2017-09-18 | 27.01 |
| 2017-09-15 | 27.10 |
| 2017-09-14 | 26.37 |
| 2017-09-13 | 27.10 |
| 2017-09-12 | 28.29 |
| 2017-09-11 | 28.84 |
| 2017-09-08 | 28.29 |
| 2017-09-07 | 28.20 |
| 2017-09-06 | 29.12 |
| 2017-09-05 | 28.57 |
| 2017-09-04 | 29.21 |
| 2017-09-01 | 30.03 |
| 2017-08-31 | 29.85 |
| 2017-08-30 | 30.49 |
| 2017-08-29 | 29.12 |
| 2017-08-28 | 28.48 |
| 2017-08-25 | 28.75 |
| 2017-08-24 | 30.67 |
| 2017-08-22 | 29.48 |
| 2017-08-21 | 28.84 |
| 2017-08-18 | 27.89 |
| 2017-08-17 | 30.43 |
| 2017-08-16 | 30.70 |
| 2017-08-15 | 29.34 |
| 2017-08-14 | 29.52 |
| 2017-08-11 | 28.07 |
| 2017-08-10 | 29.25 |
| 2017-08-09 | 29.61 |
| 2017-08-08 | 30.52 |
| 2017-08-07 | 30.88 |
| 2017-08-04 | 30.79 |
| 2017-08-03 | 32.06 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 32.06 |
| 2017-07-31 | 32.15 |
| 2017-07-28 | 32.15 |
| 2017-07-27 | 29.16 |
| 2017-07-26 | 29.07 |
| 2017-07-25 | 29.89 |
| 2017-07-24 | 31.07 |
| 2017-07-21 | 26.44 |
| 2017-07-20 | 19.36 |
| 2017-07-19 | 18.91 |
| 2017-07-18 | 19.27 |
| 2017-07-17 | 19.36 |
| 2017-07-14 | 19.27 |
| 2017-07-13 | 19.27 |
| 2017-07-12 | 18.64 |
| 2017-07-11 | 19.18 |
| 2017-07-10 | 19.36 |
| 2017-07-07 | 18.28 |
| 2017-07-06 | 17.73 |
| 2017-07-05 | 17.73 |
| 2017-07-04 | 17.55 |
| 2017-07-03 | 18.28 |
| 2017-06-30 | 19.00 |
| 2017-06-29 | 20.27 |
| 2017-06-28 | 21.18 |
| 2017-06-27 | 22.09 |
| 2017-06-26 | 21.00 |
| 2017-06-23 | 21.45 |
| 2017-06-22 | 19.64 |
| 2017-06-21 | 19.64 |
| 2017-06-20 | 20.45 |
| 2017-06-19 | 20.45 |
| 2017-06-16 | 19.73 |
| 2017-06-15 | 19.36 |
| 2017-06-14 | 19.64 |
| 2017-06-13 | 19.00 |
| 2017-06-12 | 19.82 |
| 2017-06-09 | 20.18 |
| 2017-06-08 | 22.72 |
| 2017-06-07 | 22.90 |
| 2017-06-06 | 23.63 |
| 2017-06-05 | 22.81 |
| 2017-06-02 | 23.99 |
| 2017-06-01 | 23.63 |
| 2017-05-31 | 21.81 |
| 2017-05-29 | 21.72 |
| 2017-05-26 | 20.82 |
| 2017-05-25 | 20.54 |
| 2017-05-24 | 20.63 |
| 2017-05-23 | 20.54 |
| 2017-05-22 | 20.00 |
| 2017-05-19 | 21.27 |
| 2017-05-18 | 22.09 |
| 2017-05-17 | 23.45 |
| 2017-05-16 | 23.17 |
| 2017-05-15 | 23.36 |
| 2017-05-12 | 21.67 |
| 2017-05-11 | 22.38 |
| 2017-05-10 | 22.55 |
| 2017-05-09 | 20.96 |
| 2017-05-08 | 19.37 |
| 2017-05-05 | 19.01 |
| 2017-05-04 | 20.43 |
| 2017-05-02 | 21.05 |
| 2017-04-28 | 20.69 |
| 2017-04-27 | 20.07 |
| 2017-04-26 | 20.43 |
| 2017-04-25 | 19.72 |
| 2017-04-24 | 16.89 |
| 2017-04-21 | 12.28 |
| 2017-04-20 | 13.52 |
| 2017-04-19 | 13.61 |
| 2017-04-18 | 12.19 |
| 2017-04-13 | 11.66 |
| 2017-04-12 | 11.57 |
| 2017-04-11 | 11.40 |
| 2017-04-10 | 11.93 |
| 2017-04-07 | 11.22 |
| 2017-04-06 | 10.87 |
| 2017-04-05 | 10.42 |
| 2017-04-03 | 8.83 |
| 2017-03-31 | 8.03 |
| 2017-03-30 | 9.01 |
| 2017-03-29 | 9.01 |
| 2017-03-28 | 9.18 |
| 2017-03-27 | 9.36 |
| 2017-03-24 | 9.71 |
| 2017-03-23 | 10.25 |
| 2017-03-22 | 9.36 |
| 2017-03-21 | 10.69 |
| 2017-03-20 | 11.22 |
| 2017-03-17 | 10.69 |
| 2017-03-16 | 11.04 |
| 2017-03-15 | 10.33 |
| 2017-03-14 | 10.95 |
| 2017-03-13 | 10.33 |
| 2017-03-10 | 9.80 |
| 2017-03-09 | 9.71 |
| 2017-03-08 | 10.60 |
| 2017-03-07 | 10.95 |
| 2017-03-06 | 11.66 |
| 2017-03-03 | 12.55 |
| 2017-03-02 | 13.61 |
| 2017-03-01 | 13.52 |
| 2017-02-28 | 13.26 |
| 2017-02-27 | 13.96 |
| 2017-02-24 | 13.52 |
| 2017-02-23 | 12.99 |
| 2017-02-22 | 13.43 |
| 2017-02-21 | 12.19 |
| 2017-02-20 | 12.46 |
| 2017-02-17 | 12.81 |
| 2017-02-16 | 11.93 |
| 2017-02-15 | 13.43 |
| 2017-02-14 | 12.99 |
| 2017-02-13 | 12.10 |
| 2017-02-10 | 12.02 |
| 2017-02-09 | 11.22 |
| 2017-02-08 | 12.99 |
| 2017-02-07 | 13.34 |
| 2017-02-06 | 13.34 |
| 2017-02-03 | 13.43 |
| 2017-02-02 | 12.02 |
| 2017-02-01 | 10.33 |
| 2017-01-27 | 10.78 |
| 2017-01-26 | 8.47 |
| 2017-01-25 | 8.12 |
| 2017-01-24 | 8.47 |
| 2017-01-23 | 9.01 |
| 2017-01-20 | 9.71 |
| 2017-01-19 | 10.07 |
| 2017-01-18 | 9.98 |
| 2017-01-17 | 7.94 |
| 2017-01-16 | 9.01 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 8.12 |
| 2017-01-11 | 9.27 |
| 2017-01-10 | 9.54 |
| 2017-01-09 | 9.01 |
| 2017-01-06 | 9.27 |
| 2017-01-05 | 9.27 |
| 2017-01-04 | 9.09 |
| 2017-01-03 | 9.27 |
| 2016-12-30 | 9.27 |
| 2016-12-29 | 8.47 |
| 2016-12-28 | 7.77 |
| 2016-12-23 | 6.97 |
| 2016-12-22 | 6.61 |
| 2016-12-21 | 8.03 |
| 2016-12-20 | 9.36 |
| 2016-12-19 | 9.80 |
| 2016-12-16 | 10.33 |
| 2016-12-15 | 12.64 |
| 2016-12-14 | 13.88 |
| 2016-12-13 | 14.23 |
| 2016-12-12 | 14.50 |
| 2016-12-09 | 15.29 |
| 2016-12-08 | 15.65 |
| 2016-12-07 | 16.00 |
| 2016-12-06 | 15.03 |
| 2016-12-05 | 14.14 |
| 2016-12-02 | 14.50 |
| 2016-12-01 | 15.29 |
| 2016-11-30 | 14.76 |
| 2016-11-29 | 15.65 |
| 2016-11-28 | 14.76 |
| 2016-11-25 | 14.94 |
| 2016-11-24 | 14.50 |
| 2016-11-23 | 15.12 |
| 2016-11-22 | 15.03 |
| 2016-11-21 | 14.67 |
| 2016-11-18 | 13.88 |
| 2016-11-17 | 13.88 |
| 2016-11-16 | 13.43 |
| 2016-11-15 | 14.23 |
| 2016-11-14 | 14.94 |
| 2016-11-11 | 15.91 |
| 2016-11-10 | 16.53 |
| 2016-11-09 | 14.58 |
| 2016-11-08 | 15.82 |
| 2016-11-07 | 16.53 |
| 2016-11-04 | 16.09 |
| 2016-11-03 | 12.28 |
| 2016-11-02 | 13.08 |
| 2016-11-01 | 14.23 |
| 2016-10-31 | 12.55 |
| 2016-10-28 | 12.28 |
| 2016-10-27 | 11.84 |
| 2016-10-26 | 12.46 |
| 2016-10-25 | 13.17 |
| 2016-10-24 | 12.81 |
| 2016-10-20 | 11.75 |
| 2016-10-19 | 11.57 |
| 2016-10-18 | 11.31 |
| 2016-10-17 | 10.95 |
| 2016-10-14 | 11.22 |
| 2016-10-13 | 10.33 |
| 2016-10-12 | 11.84 |
| 2016-10-11 | 11.84 |
| 2016-10-07 | 15.20 |
| 2016-10-06 | 16.89 |
| 2016-10-05 | 18.21 |
| 2016-10-04 | 19.54 |
| 2016-10-03 | 18.83 |
| 2016-09-30 | 18.13 |
| 2016-09-29 | 19.81 |
| 2016-09-28 | 20.25 |
| 2016-09-27 | 20.52 |
| 2016-09-26 | 19.45 |
| 2016-09-23 | 22.55 |
| 2016-09-22 | 20.16 |
| 2016-09-21 | 20.16 |
| 2016-09-20 | 20.78 |
| 2016-09-19 | 20.16 |
| 2016-09-15 | 20.25 |
| 2016-09-14 | 18.66 |
| 2016-09-13 | 18.13 |
| 2016-09-12 | 19.10 |
| 2016-09-09 | 21.76 |
| 2016-09-08 | 21.85 |
| 2016-09-07 | 19.72 |
| 2016-09-06 | 18.39 |
| 2016-09-05 | 18.83 |
| 2016-09-02 | 18.13 |
| 2016-09-01 | 16.36 |
| 2016-08-31 | 15.38 |
| 2016-08-30 | 16.71 |
| 2016-08-29 | 17.28 |
| 2016-08-26 | 18.24 |
| 2016-08-25 | 17.98 |
| 2016-08-24 | 17.71 |
| 2016-08-23 | 18.24 |
| 2016-08-22 | 18.33 |
| 2016-08-19 | 17.54 |
| 2016-08-18 | 19.03 |
| 2016-08-17 | 18.86 |
| 2016-08-16 | 20.26 |
| 2016-08-15 | 21.49 |
| 2016-08-12 | 20.96 |
| 2016-08-11 | 21.84 |
| 2016-08-10 | 22.10 |
| 2016-08-09 | 23.24 |
| 2016-08-08 | 23.68 |
| 2016-08-05 | 23.07 |
| 2016-08-04 | 21.75 |
| 2016-08-03 | 22.89 |
| 2016-08-01 | 24.47 |
| 2016-07-29 | 20.35 |
| 2016-07-28 | 20.35 |
| 2016-07-27 | 19.29 |
| 2016-07-26 | 19.91 |
| 2016-07-25 | 19.12 |
| 2016-07-22 | 19.73 |
| 2016-07-21 | 20.17 |
| 2016-07-20 | 19.64 |
| 2016-07-19 | 17.98 |
| 2016-07-18 | 18.15 |
| 2016-07-15 | 19.12 |
| 2016-07-14 | 14.82 |
| 2016-07-13 | 13.68 |
| 2016-07-12 | 13.59 |
| 2016-07-11 | 12.71 |
| 2016-07-08 | 12.19 |
| 2016-07-07 | 13.42 |
| 2016-07-06 | 13.59 |
| 2016-07-05 | 14.29 |
| 2016-07-04 | 17.63 |
| 2016-06-30 | 17.01 |
| 2016-06-29 | 15.26 |
| 2016-06-28 | 13.59 |
| 2016-06-27 | 16.66 |
| 2016-06-24 | 22.63 |
| 2016-06-23 | 29.73 |
| 2016-06-22 | 28.94 |
| 2016-06-21 | 28.94 |
| 2016-06-20 | 29.64 |
| 2016-06-17 | 25.08 |
| 2016-06-16 | 23.33 |
| 2016-06-15 | 25.43 |
| 2016-06-14 | 26.05 |
| 2016-06-13 | 27.10 |
| 2016-06-10 | 30.43 |
| 2016-06-08 | 29.91 |
| 2016-06-07 | 30.08 |
| 2016-06-06 | 30.26 |
| 2016-06-03 | 28.59 |
| 2016-06-02 | 28.24 |
| 2016-06-01 | 28.15 |
| 2016-05-31 | 27.54 |
| 2016-05-30 | 27.98 |
| 2016-05-27 | 27.98 |
| 2016-05-26 | 28.07 |
| 2016-05-25 | 26.66 |
| 2016-05-24 | 26.31 |
| 2016-05-23 | 26.75 |
| 2016-05-20 | 27.01 |
| 2016-05-19 | 26.57 |
| 2016-05-18 | 27.71 |
| 2016-05-17 | 28.07 |
| 2016-05-16 | 28.68 |
| 2016-05-13 | 29.02 |
| 2016-05-12 | 28.51 |
| 2016-05-11 | 29.11 |
| 2016-05-10 | 29.62 |
| 2016-05-09 | 27.91 |
| 2016-05-06 | 28.16 |
| 2016-05-05 | 29.19 |
| 2016-05-04 | 26.19 |
| 2016-05-03 | 24.81 |
| 2016-04-29 | 26.02 |
| 2016-04-28 | 27.56 |
| 2016-04-27 | 27.13 |
| 2016-04-26 | 27.30 |
| 2016-04-25 | 28.77 |
| 2016-04-22 | 29.19 |
| 2016-04-21 | 29.28 |
| 2016-04-20 | 27.73 |
| 2016-04-19 | 27.91 |
| 2016-04-18 | 27.65 |
| 2016-04-15 | 26.53 |
| 2016-04-14 | 26.88 |
| 2016-04-13 | 27.91 |
| 2016-04-12 | 27.99 |
| 2016-04-11 | 28.51 |
| 2016-04-08 | 28.77 |
| 2016-04-07 | 28.25 |
| 2016-04-06 | 28.85 |
| 2016-04-05 | 30.57 |
| 2016-04-01 | 30.23 |
| 2016-03-31 | 30.31 |
| 2016-03-30 | 30.23 |
| 2016-03-29 | 26.88 |
| 2016-03-24 | 27.82 |
| 2016-03-23 | 27.73 |
| 2016-03-22 | 29.54 |
| 2016-03-21 | 28.34 |
| 2016-03-18 | 27.91 |
| 2016-03-17 | 28.85 |
| 2016-03-16 | 30.14 |
| 2016-03-15 | 30.57 |
| 2016-03-14 | 29.97 |
| 2016-03-11 | 29.45 |
| 2016-03-10 | 32.46 |
| 2016-03-09 | 31.00 |
| 2016-03-08 | 30.65 |
| 2016-03-07 | 29.11 |
| 2016-03-04 | 28.25 |
| 2016-03-03 | 30.05 |
| 2016-03-02 | 36.50 |
| 2016-03-01 | 37.44 |
| 2016-02-29 | 36.32 |
| 2016-02-26 | 35.72 |
| 2016-02-25 | 31.69 |
| 2016-02-24 | 34.26 |
| 2016-02-23 | 30.91 |
| 2016-02-22 | 31.60 |
| 2016-02-19 | 32.29 |
| 2016-02-18 | 30.40 |
| 2016-02-17 | 29.37 |
| 2016-02-16 | 28.85 |
| 2016-02-15 | 30.40 |
| 2016-02-12 | 30.65 |
| 2016-02-11 | 27.48 |
| 2016-02-05 | 26.02 |
| 2016-02-04 | 26.10 |
| 2016-02-03 | 24.73 |
| 2016-02-02 | 25.59 |
| 2016-02-01 | 25.07 |
| 2016-01-29 | 25.07 |
| 2016-01-28 | 22.92 |
| 2016-01-27 | 22.06 |
| 2016-01-26 | 21.03 |
| 2016-01-25 | 21.38 |
| 2016-01-22 | 18.97 |
| 2016-01-21 | 18.63 |
| 2016-01-20 | 19.14 |
| 2016-01-19 | 22.92 |
| 2016-01-18 | 20.95 |
| 2016-01-15 | 21.98 |
| 2016-01-14 | 22.06 |
| 2016-01-13 | 17.08 |
| 2016-01-12 | 16.65 |
| 2016-01-11 | 18.63 |
| 2016-01-08 | 20.78 |
| 2016-01-07 | 18.80 |
| 2016-01-06 | 20.95 |
| 2016-01-05 | 21.03 |
| 2016-01-04 | 20.95 |
| 2015-12-31 | 23.35 |
| 2015-12-30 | 23.44 |
| 2015-12-29 | 21.98 |
| 2015-12-28 | 21.89 |
| 2015-12-24 | 21.03 |
| 2015-12-23 | 21.29 |
| 2015-12-22 | 21.46 |
| 2015-12-21 | 21.89 |
| 2015-12-18 | 22.06 |
| 2015-12-17 | 20.86 |
| 2015-12-16 | 20.18 |
| 2015-12-15 | 19.49 |
| 2015-12-14 | 18.54 |
| 2015-12-11 | 18.71 |
| 2015-12-10 | 17.08 |
| 2015-12-09 | 16.31 |
| 2015-12-08 | 16.65 |
| 2015-12-07 | 16.82 |
| 2015-12-04 | 17.00 |
| 2015-12-03 | 17.08 |
| 2015-12-02 | 17.60 |
| 2015-12-01 | 17.68 |
| 2015-11-30 | 16.65 |
| 2015-11-27 | 17.17 |
| 2015-11-26 | 18.37 |
| 2015-11-25 | 18.20 |
| 2015-11-24 | 18.63 |
| 2015-11-23 | 18.63 |
| 2015-11-20 | 18.03 |
| 2015-11-19 | 17.51 |
| 2015-11-18 | 17.08 |
| 2015-11-17 | 16.91 |
| 2015-11-16 | 16.31 |
| 2015-11-13 | 16.91 |
| 2015-11-12 | 19.14 |
| 2015-11-11 | 19.49 |
| 2015-11-10 | 17.77 |
| 2015-11-09 | 20.69 |
| 2015-11-06 | 20.69 |
| 2015-11-05 | 21.38 |
| 2015-11-04 | 21.38 |
| 2015-11-03 | 22.49 |
| 2015-11-02 | 21.89 |
| 2015-10-30 | 23.95 |
| 2015-10-29 | 24.73 |
| 2015-10-28 | 25.33 |
| 2015-10-27 | 24.04 |
| 2015-10-26 | 21.98 |
| 2015-10-23 | 22.32 |
| 2015-10-22 | 22.84 |
| 2015-10-20 | 21.64 |
| 2015-10-19 | 22.24 |
| 2015-10-16 | 21.89 |
| 2015-10-15 | 21.46 |
| 2015-10-14 | 20.43 |
| 2015-10-13 | 20.09 |
| 2015-10-12 | 18.54 |
| 2015-10-09 | 19.23 |
| 2015-10-08 | 18.63 |
| 2015-10-07 | 18.71 |
| 2015-10-06 | 18.54 |
| 2015-10-05 | 19.66 |
| 2015-10-02 | 18.54 |
| 2015-09-30 | 18.97 |
| 2015-09-29 | 17.00 |
| 2015-09-25 | 18.37 |
| 2015-09-24 | 20.60 |
| 2015-09-23 | 18.80 |
| 2015-09-22 | 20.95 |
| 2015-09-21 | 19.75 |
| 2015-09-18 | 18.54 |
| 2015-09-17 | 16.14 |
| 2015-09-16 | 15.62 |
| 2015-09-15 | 15.88 |
| 2015-09-14 | 15.19 |
| 2015-09-11 | 14.94 |
| 2015-09-10 | 15.45 |
| 2015-09-09 | 18.37 |
| 2015-09-08 | 13.65 |
| 2015-09-07 | 11.67 |
| 2015-09-04 | 9.78 |
| 2015-09-02 | 8.58 |
| 2015-09-01 | 8.32 |
| 2015-08-31 | 9.78 |
| 2015-08-28 | 8.32 |
| 2015-08-27 | 9.44 |
| 2015-08-26 | 8.23 |
| 2015-08-25 | 5.92 |
| 2015-08-24 | 6.09 |
| 2015-08-21 | 10.30 |
| 2015-08-20 | 10.55 |
| 2015-08-19 | 13.87 |
| 2015-08-18 | 14.89 |
| 2015-08-17 | 14.38 |
| 2015-08-14 | 14.55 |
| 2015-08-13 | 14.21 |
| 2015-08-12 | 14.30 |
| 2015-08-11 | 14.89 |
| 2015-08-10 | 14.72 |
| 2015-08-07 | 14.13 |
| 2015-08-06 | 13.87 |
| 2015-08-05 | 14.64 |
| 2015-08-04 | 15.15 |
| 2015-08-03 | 15.91 |
| 2015-07-31 | 14.81 |
| 2015-07-30 | 13.70 |
| 2015-07-29 | 12.17 |
| 2015-07-28 | 11.49 |
| 2015-07-27 | 11.74 |
| 2015-07-24 | 12.76 |
| 2015-07-23 | 10.04 |
| 2015-07-22 | 8.85 |
| 2015-07-21 | 7.06 |
| 2015-07-20 | 6.38 |
| 2015-07-17 | 5.87 |
| 2015-07-16 | 5.11 |
| 2015-07-15 | 5.19 |
| 2015-07-14 | 5.53 |
| 2015-07-13 | 3.40 |
| 2015-07-10 | -0.09 |
| 2015-07-09 | 0.76 |
| 2015-07-08 | -1.79 |
| 2015-07-07 | 0.34 |
| 2015-07-06 | 0.59 |
| 2015-07-03 | 2.21 |
| 2015-07-02 | 2.30 |
| 2015-06-30 | 2.47 |
| 2015-06-29 | 2.30 |
| 2015-06-26 | 3.74 |
| 2015-06-25 | 4.25 |
| 2015-06-24 | 4.17 |
| 2015-06-23 | 5.96 |
| 2015-06-22 | 6.55 |
| 2015-06-19 | 4.34 |
| 2015-06-18 | 4.00 |
| 2015-06-17 | 5.19 |
| 2015-06-16 | 4.51 |
| 2015-06-15 | 4.00 |
| 2015-06-12 | 6.30 |
| 2015-06-11 | 5.19 |
| 2015-06-10 | 5.28 |
| 2015-06-09 | 7.06 |
| 2015-06-08 | 9.02 |
| 2015-06-05 | 9.28 |
| 2015-06-04 | 10.04 |
| 2015-06-03 | 10.13 |
| 2015-06-02 | 9.36 |
| 2015-06-01 | 9.11 |
| 2015-05-29 | 8.93 |
| 2015-05-28 | 9.96 |
| 2015-05-27 | 10.21 |
| 2015-05-26 | 8.76 |
| 2015-05-22 | 8.93 |
| 2015-05-21 | 8.59 |
| 2015-05-20 | 8.93 |
| 2015-05-19 | 9.02 |
| 2015-05-18 | 9.32 |
| 2015-05-15 | 7.40 |
| 2015-05-14 | 7.90 |
| 2015-05-13 | 7.49 |
| 2015-05-12 | 6.99 |
| 2015-05-11 | 7.74 |
| 2015-05-08 | 7.90 |
| 2015-05-07 | 8.15 |
| 2015-05-06 | 8.49 |
| 2015-05-05 | 8.74 |
| 2015-05-04 | 9.48 |
| 2015-04-30 | 9.48 |
| 2015-04-29 | 8.90 |
| 2015-04-28 | 9.90 |
| 2015-04-27 | 8.32 |
| 2015-04-24 | 9.65 |
| 2015-04-23 | 9.90 |
| 2015-04-22 | 10.57 |
| 2015-04-21 | 11.48 |
| 2015-04-20 | 8.40 |
| 2015-04-17 | 8.49 |
| 2015-04-16 | 9.40 |
| 2015-04-15 | 11.15 |
| 2015-04-14 | 13.31 |
| 2015-04-13 | 14.31 |
| 2015-04-10 | 13.14 |
| 2015-04-09 | 9.32 |
| 2015-04-08 | 8.57 |
| 2015-04-02 | 9.15 |
| 2015-04-01 | 9.98 |
| 2015-03-31 | 10.90 |
| 2015-03-30 | 11.56 |
| 2015-03-27 | 10.23 |
| 2015-03-26 | 10.48 |
| 2015-03-25 | 9.82 |
| 2015-03-24 | 10.15 |
| 2015-03-23 | 9.82 |
| 2015-03-20 | 9.57 |
| 2015-03-19 | 8.99 |
| 2015-03-18 | 7.49 |
| 2015-03-17 | 7.49 |
| 2015-03-16 | 8.07 |
| 2015-03-13 | 8.57 |
| 2015-03-12 | 7.32 |
| 2015-03-11 | 8.07 |
| 2015-03-10 | 6.41 |
| 2015-03-09 | 6.74 |
| 2015-03-06 | 11.40 |
| 2015-03-05 | 8.99 |
| 2015-03-04 | 7.32 |
| 2015-03-03 | 8.15 |
| 2015-03-02 | 7.49 |
| 2015-02-27 | 10.07 |
| 2015-02-26 | 10.65 |
| 2015-02-25 | 8.99 |
| 2015-02-24 | 8.49 |
| 2015-02-23 | 7.74 |
| 2015-02-18 | 5.82 |
| 2015-02-17 | 4.83 |
| 2015-02-16 | 4.99 |
| 2015-02-13 | 4.83 |
| 2015-02-12 | 6.32 |
| 2015-02-11 | 7.90 |
| 2015-02-10 | 7.74 |
| 2015-02-09 | 5.57 |
| 2015-02-06 | 5.91 |
| 2015-02-05 | 7.07 |
| 2015-02-04 | 4.83 |
| 2015-02-03 | 5.74 |
| 2015-02-02 | 5.66 |
| 2015-01-30 | 6.24 |
| 2015-01-29 | 5.32 |
| 2015-01-28 | 5.24 |
| 2015-01-27 | 5.99 |
| 2015-01-26 | 5.41 |
| 2015-01-23 | 4.99 |
| 2015-01-22 | 1.50 |
| 2015-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy