Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-18 | 1,454.16 |
| 2025-12-17 | 1,444.10 |
| 2025-12-16 | 1,412.25 |
| 2025-12-15 | 1,431.53 |
| 2025-12-12 | 1,423.15 |
| 2025-12-11 | 1,397.16 |
| 2025-12-10 | 1,418.95 |
| 2025-12-09 | 1,402.19 |
| 2025-12-08 | 1,505.30 |
| 2025-12-05 | 1,492.72 |
| 2025-12-04 | 1,418.12 |
| 2025-12-03 | 1,415.60 |
| 2025-12-02 | 1,372.01 |
| 2025-12-01 | 1,350.22 |
| 2025-11-28 | 1,254.65 |
| 2025-11-27 | 1,243.75 |
| 2025-11-26 | 1,243.75 |
| 2025-11-25 | 1,252.14 |
| 2025-11-24 | 1,232.02 |
| 2025-11-21 | 1,185.91 |
| 2025-11-20 | 1,235.37 |
| 2025-11-19 | 1,241.24 |
| 2025-11-18 | 1,224.47 |
| 2025-11-17 | 1,280.64 |
| 2025-11-14 | 1,343.51 |
| 2025-11-13 | 1,371.17 |
| 2025-11-12 | 1,294.89 |
| 2025-11-11 | 1,282.32 |
| 2025-11-10 | 1,291.54 |
| 2025-11-07 | 1,291.54 |
| 2025-11-06 | 1,294.05 |
| 2025-11-05 | 1,216.09 |
| 2025-11-04 | 1,195.13 |
| 2025-11-03 | 1,263.87 |
| 2025-10-31 | 1,309.98 |
| 2025-10-30 | 1,361.11 |
| 2025-10-28 | 1,295.73 |
| 2025-10-27 | 1,328.42 |
| 2025-10-24 | 1,258.01 |
| 2025-10-23 | 1,179.21 |
| 2025-10-22 | 1,143.16 |
| 2025-10-21 | 1,133.94 |
| 2025-10-20 | 1,133.94 |
| 2025-10-17 | 1,123.04 |
| 2025-10-16 | 1,195.13 |
| 2025-10-15 | 1,221.96 |
| 2025-10-14 | 1,178.37 |
| 2025-10-13 | 1,294.89 |
| 2025-10-10 | 1,276.45 |
| 2025-10-09 | 1,372.85 |
| 2025-10-08 | 1,265.55 |
| 2025-10-06 | 1,240.40 |
| 2025-10-03 | 1,222.80 |
| 2025-10-02 | 1,223.64 |
| 2025-09-30 | 1,215.25 |
| 2025-09-29 | 1,128.91 |
| 2025-09-26 | 1,071.07 |
| 2025-09-25 | 1,073.58 |
| 2025-09-24 | 950.36 |
| 2025-09-23 | 969.64 |
| 2025-09-22 | 975.51 |
| 2025-09-19 | 947.01 |
| 2025-09-18 | 939.46 |
| 2025-09-17 | 959.58 |
| 2025-09-16 | 963.77 |
| 2025-09-15 | 982.21 |
| 2025-09-12 | 1,004.01 |
| 2025-09-11 | 963.77 |
| 2025-09-10 | 915.15 |
| 2025-09-09 | 931.08 |
| 2025-09-08 | 908.44 |
| 2025-09-05 | 960.42 |
| 2025-09-04 | 902.58 |
| 2025-09-03 | 963.77 |
| 2025-09-02 | 959.58 |
| 2025-09-01 | 963.77 |
| 2025-08-29 | 896.71 |
| 2025-08-28 | 870.72 |
| 2025-08-27 | 881.62 |
| 2025-08-26 | 890.00 |
| 2025-08-25 | 899.22 |
| 2025-08-22 | 804.50 |
| 2025-08-21 | 793.60 |
| 2025-08-20 | 792.76 |
| 2025-08-19 | 796.95 |
| 2025-08-18 | 793.60 |
| 2025-08-15 | 817.91 |
| 2025-08-14 | 780.19 |
| 2025-08-13 | 789.41 |
| 2025-08-12 | 744.14 |
| 2025-08-11 | 739.11 |
| 2025-08-08 | 736.60 |
| 2025-08-07 | 701.39 |
| 2025-08-06 | 694.68 |
| 2025-08-05 | 689.65 |
| 2025-08-04 | 668.70 |
| 2025-08-01 | 646.06 |
| 2025-07-31 | 649.42 |
| 2025-07-30 | 694.68 |
| 2025-07-29 | 682.95 |
| 2025-07-28 | 668.70 |
| 2025-07-25 | 680.43 |
| 2025-07-24 | 687.14 |
| 2025-07-23 | 669.54 |
| 2025-07-22 | 669.54 |
| 2025-07-21 | 618.40 |
| 2025-07-18 | 581.52 |
| 2025-07-17 | 555.53 |
| 2025-07-16 | 568.94 |
| 2025-07-15 | 572.30 |
| 2025-07-14 | 568.94 |
| 2025-07-11 | 563.08 |
| 2025-07-10 | 556.37 |
| 2025-07-09 | 573.97 |
| 2025-07-08 | 607.50 |
| 2025-07-07 | 589.06 |
| 2025-07-04 | 599.96 |
| 2025-07-03 | 606.67 |
| 2025-07-02 | 598.28 |
| 2025-06-30 | 568.94 |
| 2025-06-27 | 568.94 |
| 2025-06-26 | 529.54 |
| 2025-06-25 | 495.18 |
| 2025-06-24 | 490.15 |
| 2025-06-23 | 475.06 |
| 2025-06-20 | 477.57 |
| 2025-06-19 | 479.25 |
| 2025-06-18 | 486.13 |
| 2025-06-17 | 488.55 |
| 2025-06-16 | 490.16 |
| 2025-06-13 | 480.48 |
| 2025-06-12 | 476.45 |
| 2025-06-11 | 474.03 |
| 2025-06-10 | 451.46 |
| 2025-06-09 | 445.01 |
| 2025-06-06 | 450.65 |
| 2025-06-05 | 432.11 |
| 2025-06-04 | 436.95 |
| 2025-06-03 | 417.60 |
| 2025-06-02 | 412.76 |
| 2025-05-30 | 406.31 |
| 2025-05-29 | 419.21 |
| 2025-05-28 | 411.95 |
| 2025-05-27 | 412.76 |
| 2025-05-26 | 421.63 |
| 2025-05-23 | 406.31 |
| 2025-05-22 | 427.27 |
| 2025-05-21 | 432.92 |
| 2025-05-20 | 409.54 |
| 2025-05-19 | 411.15 |
| 2025-05-16 | 411.95 |
| 2025-05-15 | 413.57 |
| 2025-05-14 | 429.69 |
| 2025-05-13 | 417.60 |
| 2025-05-12 | 421.63 |
| 2025-05-09 | 391.80 |
| 2025-05-08 | 395.83 |
| 2025-05-07 | 403.09 |
| 2025-05-06 | 394.22 |
| 2025-05-02 | 395.02 |
| 2025-04-30 | 391.80 |
| 2025-04-29 | 395.83 |
| 2025-04-28 | 391.80 |
| 2025-04-25 | 378.09 |
| 2025-04-24 | 376.48 |
| 2025-04-23 | 374.06 |
| 2025-04-22 | 388.57 |
| 2025-04-17 | 345.84 |
| 2025-04-16 | 338.59 |
| 2025-04-15 | 355.52 |
| 2025-04-14 | 362.77 |
| 2025-04-11 | 339.39 |
| 2025-04-10 | 325.69 |
| 2025-04-09 | 297.47 |
| 2025-04-08 | 295.05 |
| 2025-04-07 | 287.80 |
| 2025-04-03 | 396.64 |
| 2025-04-02 | 410.34 |
| 2025-04-01 | 421.63 |
| 2025-03-31 | 415.99 |
| 2025-03-28 | 424.05 |
| 2025-03-27 | 435.34 |
| 2025-03-26 | 449.04 |
| 2025-03-25 | 451.46 |
| 2025-03-24 | 441.79 |
| 2025-03-21 | 395.83 |
| 2025-03-20 | 426.47 |
| 2025-03-19 | 424.85 |
| 2025-03-18 | 424.05 |
| 2025-03-17 | 406.31 |
| 2025-03-14 | 411.95 |
| 2025-03-13 | 410.34 |
| 2025-03-12 | 407.12 |
| 2025-03-11 | 400.67 |
| 2025-03-10 | 415.99 |
| 2025-03-07 | 376.48 |
| 2025-03-06 | 365.19 |
| 2025-03-05 | 344.23 |
| 2025-03-04 | 329.72 |
| 2025-03-03 | 323.27 |
| 2025-02-28 | 320.04 |
| 2025-02-27 | 344.23 |
| 2025-02-26 | 346.65 |
| 2025-02-25 | 341.81 |
| 2025-02-24 | 354.71 |
| 2025-02-21 | 355.52 |
| 2025-02-20 | 354.71 |
| 2025-02-19 | 360.36 |
| 2025-02-18 | 359.55 |
| 2025-02-17 | 366.00 |
| 2025-02-14 | 383.74 |
| 2025-02-13 | 368.42 |
| 2025-02-12 | 378.90 |
| 2025-02-11 | 393.41 |
| 2025-02-10 | 406.31 |
| 2025-02-07 | 382.12 |
| 2025-02-06 | 377.29 |
| 2025-02-05 | 378.90 |
| 2025-02-04 | 385.35 |
| 2025-02-03 | 358.74 |
| 2025-01-28 | 361.16 |
| 2025-01-27 | 387.77 |
| 2025-01-24 | 386.16 |
| 2025-01-23 | 368.42 |
| 2025-01-22 | 365.19 |
| 2025-01-21 | 361.16 |
| 2025-01-20 | 362.77 |
| 2025-01-17 | 370.03 |
| 2025-01-16 | 356.32 |
| 2025-01-15 | 346.65 |
| 2025-01-14 | 360.36 |
| 2025-01-13 | 358.74 |
| 2025-01-10 | 361.97 |
| 2025-01-09 | 343.43 |
| 2025-01-08 | 345.04 |
| 2025-01-07 | 360.36 |
| 2025-01-06 | 341.01 |
| 2025-01-03 | 336.98 |
| 2025-01-02 | 324.88 |
| 2024-12-31 | 323.27 |
| 2024-12-30 | 323.27 |
| 2024-12-27 | 327.30 |
| 2024-12-24 | 330.53 |
| 2024-12-23 | 332.14 |
| 2024-12-20 | 328.11 |
| 2024-12-19 | 342.62 |
| 2024-12-18 | 331.33 |
| 2024-12-17 | 337.78 |
| 2024-12-16 | 341.81 |
| 2024-12-13 | 352.29 |
| 2024-12-12 | 373.26 |
| 2024-12-11 | 370.84 |
| 2024-12-10 | 364.39 |
| 2024-12-09 | 377.29 |
| 2024-12-06 | 366.00 |
| 2024-12-05 | 364.39 |
| 2024-12-04 | 372.45 |
| 2024-12-03 | 371.64 |
| 2024-12-02 | 371.64 |
| 2024-11-29 | 366.00 |
| 2024-11-28 | 358.74 |
| 2024-11-27 | 365.19 |
| 2024-11-26 | 359.55 |
| 2024-11-25 | 357.13 |
| 2024-11-22 | 361.97 |
| 2024-11-21 | 380.51 |
| 2024-11-20 | 386.96 |
| 2024-11-19 | 390.19 |
| 2024-11-18 | 377.29 |
| 2024-11-15 | 371.64 |
| 2024-11-14 | 372.45 |
| 2024-11-13 | 395.02 |
| 2024-11-12 | 398.25 |
| 2024-11-11 | 429.69 |
| 2024-11-08 | 454.68 |
| 2024-11-07 | 449.85 |
| 2024-11-06 | 454.68 |
| 2024-11-05 | 465.17 |
| 2024-11-04 | 453.88 |
| 2024-11-01 | 448.23 |
| 2024-10-31 | 420.02 |
| 2024-10-30 | 428.89 |
| 2024-10-29 | 429.69 |
| 2024-10-28 | 445.82 |
| 2024-10-25 | 449.85 |
| 2024-10-24 | 455.49 |
| 2024-10-23 | 465.17 |
| 2024-10-22 | 470.81 |
| 2024-10-21 | 474.03 |
| 2024-10-18 | 470.00 |
| 2024-10-17 | 450.65 |
| 2024-10-16 | 470.81 |
| 2024-10-15 | 464.36 |
| 2024-10-14 | 501.45 |
| 2024-10-10 | 497.41 |
| 2024-10-09 | 469.20 |
| 2024-10-08 | 503.06 |
| 2024-10-07 | 567.56 |
| 2024-10-04 | 563.53 |
| 2024-10-03 | 529.66 |
| 2024-10-02 | 536.92 |
| 2024-09-30 | 515.15 |
| 2024-09-27 | 507.90 |
| 2024-09-26 | 477.26 |
| 2024-09-25 | 451.46 |
| 2024-09-24 | 440.98 |
| 2024-09-23 | 411.95 |
| 2024-09-20 | 416.79 |
| 2024-09-19 | 395.02 |
| 2024-09-17 | 364.39 |
| 2024-09-16 | 357.13 |
| 2024-09-13 | 349.88 |
| 2024-09-12 | 346.65 |
| 2024-09-11 | 341.01 |
| 2024-09-10 | 342.62 |
| 2024-09-09 | 343.43 |
| 2024-09-05 | 368.42 |
| 2024-09-04 | 369.22 |
| 2024-09-03 | 399.05 |
| 2024-09-02 | 407.92 |
| 2024-08-30 | 412.76 |
| 2024-08-29 | 416.79 |
| 2024-08-28 | 419.21 |
| 2024-08-27 | 428.89 |
| 2024-08-26 | 433.72 |
| 2024-08-23 | 415.18 |
| 2024-08-22 | 420.02 |
| 2024-08-21 | 411.15 |
| 2024-08-20 | 414.37 |
| 2024-08-19 | 412.76 |
| 2024-08-16 | 411.95 |
| 2024-08-15 | 393.41 |
| 2024-08-14 | 386.16 |
| 2024-08-13 | 397.44 |
| 2024-08-12 | 395.02 |
| 2024-08-09 | 386.16 |
| 2024-08-08 | 374.06 |
| 2024-08-07 | 385.35 |
| 2024-08-06 | 374.87 |
| 2024-08-05 | 382.93 |
| 2024-08-02 | 393.41 |
| 2024-08-01 | 411.15 |
| 2024-07-31 | 402.28 |
| 2024-07-30 | 387.77 |
| 2024-07-29 | 399.86 |
| 2024-07-26 | 387.77 |
| 2024-07-25 | 369.22 |
| 2024-07-24 | 403.09 |
| 2024-07-23 | 413.57 |
| 2024-07-22 | 448.23 |
| 2024-07-19 | 458.72 |
| 2024-07-18 | 476.45 |
| 2024-07-17 | 479.68 |
| 2024-07-16 | 520.80 |
| 2024-07-15 | 523.21 |
| 2024-07-12 | 511.93 |
| 2024-07-11 | 522.41 |
| 2024-07-10 | 505.48 |
| 2024-07-09 | 529.66 |
| 2024-07-08 | 519.99 |
| 2024-07-05 | 528.86 |
| 2024-07-04 | 515.96 |
| 2024-07-03 | 490.16 |
| 2024-07-02 | 484.52 |
| 2024-06-28 | 475.65 |
| 2024-06-27 | 452.27 |
| 2024-06-26 | 459.56 |
| 2024-06-25 | 472.15 |
| 2024-06-24 | 469.00 |
| 2024-06-21 | 473.72 |
| 2024-06-20 | 475.30 |
| 2024-06-19 | 469.79 |
| 2024-06-18 | 442.24 |
| 2024-06-17 | 454.05 |
| 2024-06-14 | 456.41 |
| 2024-06-13 | 443.82 |
| 2024-06-12 | 452.47 |
| 2024-06-11 | 447.75 |
| 2024-06-07 | 476.87 |
| 2024-06-06 | 465.85 |
| 2024-06-05 | 444.60 |
| 2024-06-04 | 468.21 |
| 2024-06-03 | 463.49 |
| 2024-05-31 | 467.43 |
| 2024-05-30 | 480.81 |
| 2024-05-29 | 509.14 |
| 2024-05-28 | 498.12 |
| 2024-05-27 | 500.48 |
| 2024-05-24 | 470.57 |
| 2024-05-23 | 478.44 |
| 2024-05-22 | 481.59 |
| 2024-05-21 | 498.12 |
| 2024-05-20 | 544.55 |
| 2024-05-17 | 529.60 |
| 2024-05-16 | 516.22 |
| 2024-05-14 | 556.36 |
| 2024-05-13 | 550.06 |
| 2024-05-10 | 531.96 |
| 2024-05-09 | 523.30 |
| 2024-05-08 | 499.69 |
| 2024-05-07 | 498.91 |
| 2024-05-06 | 491.82 |
| 2024-05-03 | 482.38 |
| 2024-05-02 | 482.38 |
| 2024-04-30 | 483.95 |
| 2024-04-29 | 483.17 |
| 2024-04-26 | 500.48 |
| 2024-04-25 | 462.70 |
| 2024-04-24 | 454.83 |
| 2024-04-23 | 439.88 |
| 2024-04-22 | 462.70 |
| 2024-04-19 | 497.33 |
| 2024-04-18 | 493.40 |
| 2024-04-17 | 480.02 |
| 2024-04-16 | 487.10 |
| 2024-04-15 | 497.33 |
| 2024-04-12 | 498.12 |
| 2024-04-11 | 487.89 |
| 2024-04-10 | 494.18 |
| 2024-04-09 | 465.85 |
| 2024-04-08 | 466.64 |
| 2024-04-05 | 463.49 |
| 2024-04-03 | 458.77 |
| 2024-04-02 | 440.67 |
| 2024-03-28 | 423.35 |
| 2024-03-27 | 404.47 |
| 2024-03-26 | 395.81 |
| 2024-03-25 | 413.12 |
| 2024-03-22 | 383.22 |
| 2024-03-21 | 397.38 |
| 2024-03-20 | 384.79 |
| 2024-03-19 | 393.45 |
| 2024-03-18 | 399.74 |
| 2024-03-15 | 398.96 |
| 2024-03-14 | 380.86 |
| 2024-03-13 | 347.02 |
| 2024-03-12 | 313.96 |
| 2024-03-11 | 324.98 |
| 2024-03-08 | 320.26 |
| 2024-03-07 | 321.04 |
| 2024-03-06 | 304.52 |
| 2024-03-05 | 293.50 |
| 2024-03-04 | 300.58 |
| 2024-03-01 | 293.50 |
| 2024-02-29 | 280.91 |
| 2024-02-28 | 280.91 |
| 2024-02-27 | 293.50 |
| 2024-02-26 | 293.50 |
| 2024-02-23 | 296.65 |
| 2024-02-22 | 283.27 |
| 2024-02-21 | 268.32 |
| 2024-02-20 | 262.81 |
| 2024-02-19 | 253.36 |
| 2024-02-16 | 240.77 |
| 2024-02-15 | 229.75 |
| 2024-02-14 | 238.41 |
| 2024-02-09 | 250.21 |
| 2024-02-08 | 247.07 |
| 2024-02-07 | 245.49 |
| 2024-02-06 | 239.20 |
| 2024-02-05 | 227.39 |
| 2024-02-02 | 237.62 |
| 2024-02-01 | 238.41 |
| 2024-01-31 | 236.84 |
| 2024-01-30 | 239.20 |
| 2024-01-29 | 251.79 |
| 2024-01-26 | 247.85 |
| 2024-01-25 | 247.07 |
| 2024-01-24 | 231.33 |
| 2024-01-23 | 219.52 |
| 2024-01-22 | 210.08 |
| 2024-01-19 | 220.31 |
| 2024-01-18 | 223.46 |
| 2024-01-17 | 228.18 |
| 2024-01-16 | 244.71 |
| 2024-01-15 | 246.28 |
| 2024-01-12 | 246.28 |
| 2024-01-11 | 240.77 |
| 2024-01-10 | 244.71 |
| 2024-01-09 | 243.92 |
| 2024-01-08 | 243.13 |
| 2024-01-05 | 236.05 |
| 2024-01-04 | 234.47 |
| 2024-01-03 | 236.84 |
| 2024-01-02 | 243.13 |
| 2023-12-29 | 236.05 |
| 2023-12-28 | 234.47 |
| 2023-12-27 | 222.67 |
| 2023-12-22 | 217.16 |
| 2023-12-21 | 214.01 |
| 2023-12-20 | 207.72 |
| 2023-12-19 | 205.36 |
| 2023-12-18 | 203.78 |
| 2023-12-15 | 210.86 |
| 2023-12-14 | 198.27 |
| 2023-12-13 | 201.42 |
| 2023-12-12 | 210.86 |
| 2023-12-11 | 214.80 |
| 2023-12-08 | 219.52 |
| 2023-12-07 | 222.67 |
| 2023-12-06 | 230.54 |
| 2023-12-05 | 227.39 |
| 2023-12-04 | 246.28 |
| 2023-12-01 | 249.43 |
| 2023-11-30 | 251.00 |
| 2023-11-29 | 247.85 |
| 2023-11-28 | 249.43 |
| 2023-11-27 | 257.30 |
| 2023-11-24 | 254.94 |
| 2023-11-23 | 255.72 |
| 2023-11-22 | 258.08 |
| 2023-11-21 | 254.94 |
| 2023-11-20 | 252.58 |
| 2023-11-17 | 241.56 |
| 2023-11-16 | 244.71 |
| 2023-11-15 | 247.85 |
| 2023-11-14 | 235.26 |
| 2023-11-13 | 238.41 |
| 2023-11-10 | 231.33 |
| 2023-11-09 | 236.05 |
| 2023-11-08 | 235.26 |
| 2023-11-07 | 241.56 |
| 2023-11-06 | 252.58 |
| 2023-11-03 | 253.36 |
| 2023-11-02 | 251.79 |
| 2023-11-01 | 258.08 |
| 2023-10-31 | 266.74 |
| 2023-10-30 | 276.97 |
| 2023-10-27 | 263.59 |
| 2023-10-26 | 260.45 |
| 2023-10-25 | 265.95 |
| 2023-10-24 | 255.72 |
| 2023-10-20 | 255.72 |
| 2023-10-19 | 262.81 |
| 2023-10-18 | 274.61 |
| 2023-10-17 | 281.69 |
| 2023-10-16 | 280.91 |
| 2023-10-13 | 287.99 |
| 2023-10-12 | 295.86 |
| 2023-10-11 | 293.50 |
| 2023-10-10 | 291.93 |
| 2023-10-09 | 292.71 |
| 2023-10-06 | 286.42 |
| 2023-10-05 | 285.63 |
| 2023-10-04 | 281.69 |
| 2023-10-03 | 286.42 |
| 2023-09-29 | 295.86 |
| 2023-09-28 | 291.93 |
| 2023-09-27 | 295.86 |
| 2023-09-26 | 303.73 |
| 2023-09-25 | 307.67 |
| 2023-09-22 | 312.39 |
| 2023-09-21 | 309.24 |
| 2023-09-20 | 316.32 |
| 2023-09-19 | 324.98 |
| 2023-09-18 | 320.26 |
| 2023-09-15 | 326.55 |
| 2023-09-14 | 318.68 |
| 2023-09-13 | 305.30 |
| 2023-09-12 | 307.67 |
| 2023-09-11 | 310.81 |
| 2023-09-07 | 303.73 |
| 2023-09-06 | 306.88 |
| 2023-09-05 | 305.30 |
| 2023-09-04 | 304.52 |
| 2023-08-31 | 269.10 |
| 2023-08-30 | 270.68 |
| 2023-08-29 | 270.68 |
| 2023-08-28 | 265.95 |
| 2023-08-25 | 276.19 |
| 2023-08-24 | 275.40 |
| 2023-08-23 | 263.59 |
| 2023-08-22 | 269.10 |
| 2023-08-21 | 262.02 |
| 2023-08-18 | 265.95 |
| 2023-08-17 | 269.10 |
| 2023-08-16 | 269.89 |
| 2023-08-15 | 273.82 |
| 2023-08-14 | 278.55 |
| 2023-08-11 | 292.71 |
| 2023-08-10 | 299.01 |
| 2023-08-09 | 301.37 |
| 2023-08-08 | 305.30 |
| 2023-08-07 | 306.88 |
| 2023-08-04 | 310.03 |
| 2023-08-03 | 305.30 |
| 2023-08-02 | 306.88 |
| 2023-08-01 | 311.60 |
| 2023-07-31 | 309.24 |
| 2023-07-28 | 303.73 |
| 2023-07-27 | 301.37 |
| 2023-07-26 | 305.30 |
| 2023-07-25 | 295.86 |
| 2023-07-24 | 275.40 |
| 2023-07-21 | 282.48 |
| 2023-07-20 | 280.12 |
| 2023-07-19 | 272.25 |
| 2023-07-18 | 260.45 |
| 2023-07-14 | 266.74 |
| 2023-07-13 | 262.02 |
| 2023-07-12 | 246.28 |
| 2023-07-11 | 241.56 |
| 2023-07-10 | 239.98 |
| 2023-07-07 | 230.54 |
| 2023-07-06 | 236.05 |
| 2023-07-05 | 239.98 |
| 2023-07-04 | 236.84 |
| 2023-07-03 | 235.26 |
| 2023-06-30 | 222.67 |
| 2023-06-29 | 219.52 |
| 2023-06-28 | 225.52 |
| 2023-06-27 | 225.52 |
| 2023-06-26 | 220.13 |
| 2023-06-23 | 223.98 |
| 2023-06-21 | 227.06 |
| 2023-06-20 | 240.91 |
| 2023-06-19 | 244.75 |
| 2023-06-16 | 255.53 |
| 2023-06-15 | 246.29 |
| 2023-06-14 | 235.52 |
| 2023-06-13 | 225.52 |
| 2023-06-12 | 231.67 |
| 2023-06-09 | 231.67 |
| 2023-06-08 | 229.36 |
| 2023-06-07 | 230.13 |
| 2023-06-06 | 223.98 |
| 2023-06-05 | 232.44 |
| 2023-06-02 | 232.44 |
| 2023-06-01 | 218.59 |
| 2023-05-31 | 214.74 |
| 2023-05-30 | 217.05 |
| 2023-05-29 | 217.05 |
| 2023-05-25 | 213.97 |
| 2023-05-24 | 223.98 |
| 2023-05-23 | 223.98 |
| 2023-05-22 | 227.83 |
| 2023-05-19 | 230.13 |
| 2023-05-18 | 234.75 |
| 2023-05-17 | 227.83 |
| 2023-05-16 | 236.29 |
| 2023-05-15 | 235.52 |
| 2023-05-12 | 229.36 |
| 2023-05-11 | 254.76 |
| 2023-05-10 | 266.30 |
| 2023-05-09 | 273.23 |
| 2023-05-08 | 277.85 |
| 2023-05-05 | 266.30 |
| 2023-05-04 | 263.22 |
| 2023-05-03 | 271.69 |
| 2023-05-02 | 272.46 |
| 2023-04-28 | 268.61 |
| 2023-04-27 | 269.38 |
| 2023-04-26 | 279.38 |
| 2023-04-25 | 288.62 |
| 2023-04-24 | 300.16 |
| 2023-04-21 | 311.71 |
| 2023-04-20 | 320.94 |
| 2023-04-19 | 338.64 |
| 2023-04-18 | 297.85 |
| 2023-04-17 | 294.01 |
| 2023-04-14 | 296.31 |
| 2023-04-13 | 282.46 |
| 2023-04-12 | 280.92 |
| 2023-04-11 | 274.77 |
| 2023-04-06 | 263.22 |
| 2023-04-04 | 257.84 |
| 2023-04-03 | 257.07 |
| 2023-03-31 | 265.53 |
| 2023-03-30 | 259.38 |
| 2023-03-29 | 255.53 |
| 2023-03-28 | 254.76 |
| 2023-03-27 | 255.53 |
| 2023-03-24 | 251.68 |
| 2023-03-23 | 247.83 |
| 2023-03-22 | 241.68 |
| 2023-03-21 | 236.29 |
| 2023-03-20 | 219.36 |
| 2023-03-17 | 214.74 |
| 2023-03-16 | 212.43 |
| 2023-03-15 | 243.22 |
| 2023-03-14 | 242.45 |
| 2023-03-13 | 246.29 |
| 2023-03-10 | 241.68 |
| 2023-03-09 | 248.60 |
| 2023-03-08 | 255.53 |
| 2023-03-07 | 262.45 |
| 2023-03-06 | 267.84 |
| 2023-03-03 | 263.22 |
| 2023-03-02 | 267.84 |
| 2023-03-01 | 257.07 |
| 2023-02-28 | 239.37 |
| 2023-02-27 | 240.91 |
| 2023-02-24 | 250.91 |
| 2023-02-23 | 266.30 |
| 2023-02-22 | 266.30 |
| 2023-02-21 | 265.53 |
| 2023-02-20 | 250.14 |
| 2023-02-17 | 247.06 |
| 2023-02-16 | 247.83 |
| 2023-02-15 | 257.84 |
| 2023-02-14 | 259.38 |
| 2023-02-13 | 251.68 |
| 2023-02-10 | 250.91 |
| 2023-02-09 | 260.92 |
| 2023-02-08 | 257.84 |
| 2023-02-07 | 260.15 |
| 2023-02-06 | 248.60 |
| 2023-02-03 | 260.92 |
| 2023-02-02 | 261.68 |
| 2023-02-01 | 266.30 |
| 2023-01-31 | 247.83 |
| 2023-01-30 | 237.83 |
| 2023-01-27 | 230.90 |
| 2023-01-26 | 231.67 |
| 2023-01-20 | 221.67 |
| 2023-01-19 | 213.20 |
| 2023-01-18 | 207.05 |
| 2023-01-17 | 200.89 |
| 2023-01-16 | 203.20 |
| 2023-01-13 | 205.51 |
| 2023-01-12 | 209.36 |
| 2023-01-11 | 204.74 |
| 2023-01-10 | 199.35 |
| 2023-01-09 | 203.97 |
| 2023-01-06 | 187.81 |
| 2023-01-05 | 189.35 |
| 2023-01-04 | 183.19 |
| 2023-01-03 | 184.73 |
| 2022-12-30 | 177.04 |
| 2022-12-29 | 175.50 |
| 2022-12-28 | 180.88 |
| 2022-12-23 | 166.26 |
| 2022-12-22 | 169.34 |
| 2022-12-21 | 175.50 |
| 2022-12-20 | 172.42 |
| 2022-12-19 | 177.04 |
| 2022-12-16 | 183.96 |
| 2022-12-15 | 187.04 |
| 2022-12-14 | 190.12 |
| 2022-12-13 | 189.35 |
| 2022-12-12 | 191.66 |
| 2022-12-09 | 198.58 |
| 2022-12-08 | 179.34 |
| 2022-12-07 | 176.27 |
| 2022-12-06 | 188.58 |
| 2022-12-05 | 189.35 |
| 2022-12-02 | 176.27 |
| 2022-12-01 | 179.34 |
| 2022-11-30 | 177.80 |
| 2022-11-29 | 171.65 |
| 2022-11-28 | 159.34 |
| 2022-11-25 | 163.95 |
| 2022-11-24 | 163.18 |
| 2022-11-23 | 160.11 |
| 2022-11-22 | 162.41 |
| 2022-11-21 | 162.41 |
| 2022-11-18 | 170.11 |
| 2022-11-17 | 169.34 |
| 2022-11-16 | 175.50 |
| 2022-11-15 | 164.72 |
| 2022-11-14 | 159.34 |
| 2022-11-11 | 148.56 |
| 2022-11-10 | 134.71 |
| 2022-11-09 | 137.02 |
| 2022-11-08 | 136.25 |
| 2022-11-07 | 133.94 |
| 2022-11-04 | 118.55 |
| 2022-11-03 | 110.85 |
| 2022-11-02 | 113.16 |
| 2022-11-01 | 107.01 |
| 2022-10-31 | 94.69 |
| 2022-10-28 | 98.54 |
| 2022-10-27 | 107.78 |
| 2022-10-26 | 101.62 |
| 2022-10-25 | 99.31 |
| 2022-10-24 | 85.46 |
| 2022-10-21 | 107.01 |
| 2022-10-20 | 106.24 |
| 2022-10-19 | 110.09 |
| 2022-10-18 | 115.47 |
| 2022-10-17 | 112.39 |
| 2022-10-14 | 117.01 |
| 2022-10-13 | 107.78 |
| 2022-10-12 | 120.09 |
| 2022-10-11 | 125.48 |
| 2022-10-10 | 123.94 |
| 2022-10-07 | 143.94 |
| 2022-10-06 | 150.10 |
| 2022-10-05 | 150.10 |
| 2022-10-03 | 141.64 |
| 2022-09-30 | 136.25 |
| 2022-09-29 | 137.02 |
| 2022-09-28 | 135.48 |
| 2022-09-27 | 147.02 |
| 2022-09-26 | 144.71 |
| 2022-09-23 | 153.18 |
| 2022-09-22 | 158.57 |
| 2022-09-21 | 157.03 |
| 2022-09-20 | 158.57 |
| 2022-09-19 | 153.95 |
| 2022-09-16 | 160.87 |
| 2022-09-15 | 169.34 |
| 2022-09-14 | 174.73 |
| 2022-09-13 | 180.88 |
| 2022-09-09 | 176.27 |
| 2022-09-08 | 167.80 |
| 2022-09-07 | 167.80 |
| 2022-09-06 | 167.80 |
| 2022-09-05 | 163.18 |
| 2022-09-02 | 160.11 |
| 2022-09-01 | 167.80 |
| 2022-08-31 | 170.88 |
| 2022-08-30 | 173.96 |
| 2022-08-29 | 178.57 |
| 2022-08-26 | 187.81 |
| 2022-08-25 | 187.04 |
| 2022-08-24 | 173.96 |
| 2022-08-23 | 182.42 |
| 2022-08-22 | 186.27 |
| 2022-08-19 | 179.34 |
| 2022-08-18 | 178.57 |
| 2022-08-17 | 182.42 |
| 2022-08-16 | 194.73 |
| 2022-08-15 | 200.89 |
| 2022-08-12 | 203.20 |
| 2022-08-11 | 197.81 |
| 2022-08-10 | 192.43 |
| 2022-08-09 | 190.12 |
| 2022-08-08 | 190.89 |
| 2022-08-05 | 188.58 |
| 2022-08-04 | 184.73 |
| 2022-08-03 | 180.11 |
| 2022-08-02 | 185.50 |
| 2022-08-01 | 197.81 |
| 2022-07-29 | 196.27 |
| 2022-07-28 | 196.27 |
| 2022-07-27 | 191.66 |
| 2022-07-26 | 198.58 |
| 2022-07-25 | 191.66 |
| 2022-07-22 | 199.35 |
| 2022-07-21 | 218.59 |
| 2022-07-20 | 194.73 |
| 2022-07-19 | 193.97 |
| 2022-07-18 | 189.35 |
| 2022-07-15 | 181.65 |
| 2022-07-14 | 190.12 |
| 2022-07-13 | 200.89 |
| 2022-07-12 | 205.51 |
| 2022-07-11 | 211.66 |
| 2022-07-08 | 220.13 |
| 2022-07-07 | 205.51 |
| 2022-07-06 | 210.90 |
| 2022-07-05 | 230.13 |
| 2022-07-04 | 233.98 |
| 2022-06-30 | 237.06 |
| 2022-06-29 | 234.75 |
| 2022-06-28 | 246.00 |
| 2022-06-27 | 238.45 |
| 2022-06-24 | 226.36 |
| 2022-06-23 | 233.91 |
| 2022-06-22 | 247.51 |
| 2022-06-21 | 220.31 |
| 2022-06-20 | 217.29 |
| 2022-06-17 | 236.93 |
| 2022-06-16 | 214.27 |
| 2022-06-15 | 217.29 |
| 2022-06-14 | 218.05 |
| 2022-06-13 | 215.78 |
| 2022-06-10 | 227.87 |
| 2022-06-09 | 218.80 |
| 2022-06-08 | 212.76 |
| 2022-06-07 | 202.94 |
| 2022-06-06 | 205.21 |
| 2022-06-02 | 189.34 |
| 2022-06-01 | 189.34 |
| 2022-05-31 | 190.85 |
| 2022-05-30 | 184.81 |
| 2022-05-27 | 183.30 |
| 2022-05-26 | 182.54 |
| 2022-05-25 | 182.54 |
| 2022-05-24 | 174.23 |
| 2022-05-23 | 184.81 |
| 2022-05-20 | 181.03 |
| 2022-05-19 | 171.21 |
| 2022-05-18 | 177.25 |
| 2022-05-17 | 178.76 |
| 2022-05-16 | 163.66 |
| 2022-05-13 | 163.66 |
| 2022-05-12 | 163.66 |
| 2022-05-11 | 169.70 |
| 2022-05-10 | 169.70 |
| 2022-05-06 | 186.32 |
| 2022-05-05 | 196.90 |
| 2022-05-04 | 193.12 |
| 2022-05-03 | 195.38 |
| 2022-04-29 | 201.43 |
| 2022-04-28 | 193.12 |
| 2022-04-27 | 189.34 |
| 2022-04-26 | 178.01 |
| 2022-04-25 | 196.90 |
| 2022-04-22 | 215.03 |
| 2022-04-21 | 218.05 |
| 2022-04-20 | 228.62 |
| 2022-04-19 | 237.69 |
| 2022-04-14 | 244.49 |
| 2022-04-13 | 239.96 |
| 2022-04-12 | 215.78 |
| 2022-04-11 | 210.49 |
| 2022-04-08 | 221.83 |
| 2022-04-07 | 212.76 |
| 2022-04-06 | 218.05 |
| 2022-04-04 | 224.09 |
| 2022-04-01 | 217.29 |
| 2022-03-31 | 208.98 |
| 2022-03-30 | 211.25 |
| 2022-03-29 | 212.00 |
| 2022-03-28 | 209.74 |
| 2022-03-25 | 211.25 |
| 2022-03-24 | 215.03 |
| 2022-03-23 | 208.98 |
| 2022-03-22 | 205.21 |
| 2022-03-21 | 193.87 |
| 2022-03-18 | 199.16 |
| 2022-03-17 | 188.59 |
| 2022-03-16 | 162.14 |
| 2022-03-15 | 131.93 |
| 2022-03-14 | 168.19 |
| 2022-03-11 | 190.85 |
| 2022-03-10 | 188.59 |
| 2022-03-09 | 175.74 |
| 2022-03-08 | 195.38 |
| 2022-03-07 | 217.29 |
| 2022-03-04 | 233.16 |
| 2022-03-03 | 250.53 |
| 2022-03-02 | 251.29 |
| 2022-03-01 | 243.73 |
| 2022-02-28 | 253.55 |
| 2022-02-25 | 246.76 |
| 2022-02-24 | 246.76 |
| 2022-02-23 | 257.33 |
| 2022-02-22 | 266.40 |
| 2022-02-21 | 251.29 |
| 2022-02-18 | 252.04 |
| 2022-02-17 | 255.82 |
| 2022-02-16 | 250.53 |
| 2022-02-15 | 242.98 |
| 2022-02-14 | 254.31 |
| 2022-02-11 | 255.82 |
| 2022-02-10 | 254.31 |
| 2022-02-09 | 233.91 |
| 2022-02-08 | 220.31 |
| 2022-02-07 | 213.52 |
| 2022-02-04 | 215.03 |
| 2022-01-31 | 199.16 |
| 2022-01-28 | 198.41 |
| 2022-01-27 | 207.47 |
| 2022-01-26 | 218.05 |
| 2022-01-25 | 209.74 |
| 2022-01-24 | 217.29 |
| 2022-01-21 | 224.85 |
| 2022-01-20 | 218.80 |
| 2022-01-19 | 219.56 |
| 2022-01-18 | 216.54 |
| 2022-01-17 | 212.00 |
| 2022-01-14 | 223.34 |
| 2022-01-13 | 221.83 |
| 2022-01-12 | 215.03 |
| 2022-01-11 | 199.16 |
| 2022-01-10 | 196.90 |
| 2022-01-07 | 182.54 |
| 2022-01-06 | 188.59 |
| 2022-01-05 | 195.38 |
| 2022-01-04 | 205.96 |
| 2022-01-03 | 211.25 |
| 2021-12-31 | 210.49 |
| 2021-12-30 | 208.98 |
| 2021-12-29 | 209.74 |
| 2021-12-28 | 215.03 |
| 2021-12-24 | 215.03 |
| 2021-12-23 | 218.80 |
| 2021-12-22 | 209.74 |
| 2021-12-21 | 212.76 |
| 2021-12-20 | 205.96 |
| 2021-12-17 | 219.56 |
| 2021-12-16 | 217.29 |
| 2021-12-15 | 214.27 |
| 2021-12-14 | 222.58 |
| 2021-12-13 | 237.69 |
| 2021-12-10 | 238.45 |
| 2021-12-09 | 247.51 |
| 2021-12-08 | 247.51 |
| 2021-12-07 | 244.49 |
| 2021-12-06 | 249.02 |
| 2021-12-03 | 264.13 |
| 2021-12-02 | 256.58 |
| 2021-12-01 | 265.64 |
| 2021-11-30 | 263.38 |
| 2021-11-29 | 251.29 |
| 2021-11-26 | 253.55 |
| 2021-11-25 | 266.40 |
| 2021-11-24 | 255.07 |
| 2021-11-23 | 249.02 |
| 2021-11-22 | 255.82 |
| 2021-11-19 | 256.58 |
| 2021-11-18 | 239.96 |
| 2021-11-17 | 240.71 |
| 2021-11-16 | 236.18 |
| 2021-11-15 | 240.71 |
| 2021-11-12 | 240.71 |
| 2021-11-11 | 244.49 |
| 2021-11-10 | 232.40 |
| 2021-11-09 | 248.27 |
| 2021-11-08 | 246.00 |
| 2021-11-05 | 235.42 |
| 2021-11-04 | 242.98 |
| 2021-11-03 | 250.53 |
| 2021-11-02 | 244.49 |
| 2021-11-01 | 252.80 |
| 2021-10-29 | 264.89 |
| 2021-10-28 | 262.62 |
| 2021-10-27 | 292.84 |
| 2021-10-26 | 307.95 |
| 2021-10-25 | 306.44 |
| 2021-10-22 | 299.64 |
| 2021-10-21 | 304.93 |
| 2021-10-20 | 311.72 |
| 2021-10-19 | 307.95 |
| 2021-10-18 | 304.17 |
| 2021-10-15 | 277.73 |
| 2021-10-12 | 281.51 |
| 2021-10-11 | 267.15 |
| 2021-10-08 | 261.86 |
| 2021-10-07 | 266.40 |
| 2021-10-06 | 261.86 |
| 2021-10-05 | 270.17 |
| 2021-10-04 | 253.55 |
| 2021-09-30 | 266.40 |
| 2021-09-29 | 255.07 |
| 2021-09-28 | 273.95 |
| 2021-09-27 | 264.89 |
| 2021-09-24 | 284.53 |
| 2021-09-23 | 301.90 |
| 2021-09-21 | 308.70 |
| 2021-09-20 | 310.21 |
| 2021-09-17 | 336.66 |
| 2021-09-16 | 340.43 |
| 2021-09-15 | 368.38 |
| 2021-09-14 | 365.36 |
| 2021-09-13 | 388.03 |
| 2021-09-10 | 353.28 |
| 2021-09-09 | 329.86 |
| 2021-09-08 | 323.06 |
| 2021-09-07 | 348.74 |
| 2021-09-06 | 349.50 |
| 2021-09-03 | 343.45 |
| 2021-09-02 | 347.23 |
| 2021-09-01 | 335.14 |
| 2021-08-31 | 359.32 |
| 2021-08-30 | 349.50 |
| 2021-08-27 | 330.61 |
| 2021-08-26 | 326.83 |
| 2021-08-25 | 326.83 |
| 2021-08-24 | 319.28 |
| 2021-08-23 | 300.39 |
| 2021-08-20 | 292.84 |
| 2021-08-19 | 317.01 |
| 2021-08-18 | 358.56 |
| 2021-08-17 | 354.79 |
| 2021-08-16 | 361.59 |
| 2021-08-13 | 391.05 |
| 2021-08-12 | 373.67 |
| 2021-08-11 | 359.32 |
| 2021-08-10 | 350.25 |
| 2021-08-09 | 358.56 |
| 2021-08-06 | 338.17 |
| 2021-08-05 | 312.48 |
| 2021-08-04 | 334.39 |
| 2021-08-03 | 329.10 |
| 2021-08-02 | 349.50 |
| 2021-07-30 | 329.10 |
| 2021-07-29 | 347.99 |
| 2021-07-28 | 311.72 |
| 2021-07-27 | 324.57 |
| 2021-07-26 | 342.70 |
| 2021-07-23 | 332.12 |
| 2021-07-22 | 342.70 |
| 2021-07-21 | 326.83 |
| 2021-07-20 | 300.39 |
| 2021-07-19 | 311.72 |
| 2021-07-16 | 318.52 |
| 2021-07-15 | 323.81 |
| 2021-07-14 | 321.55 |
| 2021-07-13 | 310.97 |
| 2021-07-12 | 332.12 |
| 2021-07-09 | 335.90 |
| 2021-07-08 | 301.90 |
| 2021-07-07 | 307.19 |
| 2021-07-06 | 272.44 |
| 2021-07-05 | 279.24 |
| 2021-07-02 | 248.27 |
| 2021-06-30 | 248.27 |
| 2021-06-29 | 252.04 |
| 2021-06-28 | 257.33 |
| 2021-06-25 | 258.09 |
| 2021-06-24 | 237.69 |
| 2021-06-23 | 236.93 |
| 2021-06-22 | 224.85 |
| 2021-06-21 | 221.07 |
| 2021-06-18 | 230.14 |
| 2021-06-17 | 233.93 |
| 2021-06-16 | 238.42 |
| 2021-06-15 | 251.15 |
| 2021-06-11 | 263.88 |
| 2021-06-10 | 264.62 |
| 2021-06-09 | 267.62 |
| 2021-06-08 | 269.12 |
| 2021-06-07 | 283.34 |
| 2021-06-04 | 282.59 |
| 2021-06-03 | 296.07 |
| 2021-06-02 | 299.81 |
| 2021-06-01 | 295.32 |
| 2021-05-31 | 300.56 |
| 2021-05-28 | 289.33 |
| 2021-05-27 | 290.08 |
| 2021-05-26 | 284.09 |
| 2021-05-25 | 281.10 |
| 2021-05-24 | 279.60 |
| 2021-05-21 | 287.09 |
| 2021-05-20 | 285.59 |
| 2021-05-18 | 303.56 |
| 2021-05-17 | 294.57 |
| 2021-05-14 | 287.83 |
| 2021-05-13 | 293.08 |
| 2021-05-12 | 329.01 |
| 2021-05-11 | 329.76 |
| 2021-05-10 | 364.95 |
| 2021-05-07 | 342.49 |
| 2021-05-06 | 329.01 |
| 2021-05-05 | 326.77 |
| 2021-05-04 | 318.53 |
| 2021-05-03 | 286.34 |
| 2021-04-30 | 294.57 |
| 2021-04-29 | 302.06 |
| 2021-04-28 | 288.58 |
| 2021-04-27 | 302.81 |
| 2021-04-26 | 300.56 |
| 2021-04-23 | 304.31 |
| 2021-04-22 | 305.06 |
| 2021-04-21 | 287.83 |
| 2021-04-20 | 296.82 |
| 2021-04-19 | 295.32 |
| 2021-04-16 | 290.08 |
| 2021-04-15 | 291.58 |
| 2021-04-14 | 283.34 |
| 2021-04-13 | 271.36 |
| 2021-04-12 | 280.35 |
| 2021-04-09 | 285.59 |
| 2021-04-08 | 287.83 |
| 2021-04-07 | 279.60 |
| 2021-04-01 | 265.37 |
| 2021-03-31 | 252.65 |
| 2021-03-30 | 265.37 |
| 2021-03-29 | 257.89 |
| 2021-03-26 | 255.64 |
| 2021-03-25 | 246.66 |
| 2021-03-24 | 233.18 |
| 2021-03-23 | 261.63 |
| 2021-03-22 | 278.85 |
| 2021-03-19 | 276.60 |
| 2021-03-18 | 294.57 |
| 2021-03-17 | 292.33 |
| 2021-03-16 | 287.83 |
| 2021-03-15 | 293.82 |
| 2021-03-12 | 299.81 |
| 2021-03-11 | 314.04 |
| 2021-03-10 | 280.35 |
| 2021-03-09 | 279.60 |
| 2021-03-08 | 277.35 |
| 2021-03-05 | 291.58 |
| 2021-03-04 | 332.01 |
| 2021-03-03 | 361.21 |
| 2021-03-02 | 332.76 |
| 2021-03-01 | 363.46 |
| 2021-02-26 | 349.23 |
| 2021-02-25 | 412.12 |
| 2021-02-24 | 394.90 |
| 2021-02-23 | 415.12 |
| 2021-02-22 | 427.84 |
| 2021-02-19 | 397.15 |
| 2021-02-18 | 392.65 |
| 2021-02-17 | 404.63 |
| 2021-02-16 | 389.66 |
| 2021-02-11 | 325.27 |
| 2021-02-10 | 328.27 |
| 2021-02-09 | 322.28 |
| 2021-02-08 | 300.56 |
| 2021-02-05 | 278.10 |
| 2021-02-04 | 296.07 |
| 2021-02-03 | 321.53 |
| 2021-02-02 | 299.81 |
| 2021-02-01 | 291.58 |
| 2021-01-29 | 266.87 |
| 2021-01-28 | 278.10 |
| 2021-01-27 | 305.80 |
| 2021-01-26 | 319.28 |
| 2021-01-25 | 344.74 |
| 2021-01-22 | 320.78 |
| 2021-01-21 | 335.75 |
| 2021-01-20 | 326.02 |
| 2021-01-19 | 296.07 |
| 2021-01-18 | 309.55 |
| 2021-01-15 | 302.81 |
| 2021-01-14 | 294.57 |
| 2021-01-13 | 314.79 |
| 2021-01-12 | 317.78 |
| 2021-01-11 | 312.54 |
| 2021-01-08 | 358.96 |
| 2021-01-07 | 349.23 |
| 2021-01-06 | 319.28 |
| 2021-01-05 | 308.05 |
| 2021-01-04 | 317.78 |
| 2020-12-31 | 278.85 |
| 2020-12-30 | 272.86 |
| 2020-12-29 | 259.38 |
| 2020-12-28 | 263.88 |
| 2020-12-24 | 212.96 |
| 2020-12-23 | 212.96 |
| 2020-12-22 | 206.97 |
| 2020-12-21 | 236.92 |
| 2020-12-18 | 230.18 |
| 2020-12-17 | 218.20 |
| 2020-12-16 | 197.99 |
| 2020-12-15 | 199.49 |
| 2020-12-14 | 192.00 |
| 2020-12-11 | 174.78 |
| 2020-12-10 | 174.03 |
| 2020-12-09 | 180.02 |
| 2020-12-08 | 177.77 |
| 2020-12-07 | 178.52 |
| 2020-12-04 | 177.77 |
| 2020-12-03 | 170.29 |
| 2020-12-02 | 177.02 |
| 2020-12-01 | 178.52 |
| 2020-11-30 | 172.53 |
| 2020-11-27 | 167.29 |
| 2020-11-26 | 169.54 |
| 2020-11-25 | 168.04 |
| 2020-11-24 | 173.28 |
| 2020-11-23 | 170.29 |
| 2020-11-20 | 163.55 |
| 2020-11-19 | 159.80 |
| 2020-11-18 | 162.05 |
| 2020-11-17 | 155.31 |
| 2020-11-16 | 163.55 |
| 2020-11-13 | 144.08 |
| 2020-11-12 | 141.09 |
| 2020-11-11 | 147.82 |
| 2020-11-10 | 147.08 |
| 2020-11-09 | 144.83 |
| 2020-11-06 | 139.59 |
| 2020-11-05 | 133.60 |
| 2020-11-04 | 133.60 |
| 2020-11-03 | 131.35 |
| 2020-11-02 | 126.11 |
| 2020-10-30 | 110.39 |
| 2020-10-29 | 111.89 |
| 2020-10-28 | 114.13 |
| 2020-10-27 | 113.38 |
| 2020-10-23 | 115.63 |
| 2020-10-22 | 114.88 |
| 2020-10-21 | 118.63 |
| 2020-10-20 | 114.13 |
| 2020-10-19 | 113.38 |
| 2020-10-16 | 111.14 |
| 2020-10-15 | 108.89 |
| 2020-10-14 | 110.39 |
| 2020-10-12 | 120.87 |
| 2020-10-09 | 116.38 |
| 2020-10-08 | 118.63 |
| 2020-10-07 | 113.38 |
| 2020-10-06 | 110.39 |
| 2020-10-05 | 105.90 |
| 2020-09-30 | 105.15 |
| 2020-09-29 | 105.90 |
| 2020-09-28 | 110.39 |
| 2020-09-25 | 108.14 |
| 2020-09-24 | 111.14 |
| 2020-09-23 | 122.37 |
| 2020-09-22 | 129.11 |
| 2020-09-21 | 129.11 |
| 2020-09-18 | 130.60 |
| 2020-09-17 | 124.61 |
| 2020-09-16 | 125.36 |
| 2020-09-15 | 129.11 |
| 2020-09-14 | 120.12 |
| 2020-09-11 | 120.87 |
| 2020-09-10 | 123.12 |
| 2020-09-09 | 123.87 |
| 2020-09-08 | 128.36 |
| 2020-09-07 | 131.35 |
| 2020-09-04 | 132.85 |
| 2020-09-03 | 137.34 |
| 2020-09-02 | 139.59 |
| 2020-09-01 | 147.08 |
| 2020-08-31 | 135.85 |
| 2020-08-28 | 132.85 |
| 2020-08-27 | 135.10 |
| 2020-08-26 | 133.60 |
| 2020-08-25 | 139.59 |
| 2020-08-24 | 138.84 |
| 2020-08-21 | 141.09 |
| 2020-08-20 | 144.83 |
| 2020-08-19 | 142.58 |
| 2020-08-18 | 144.08 |
| 2020-08-17 | 139.59 |
| 2020-08-14 | 133.60 |
| 2020-08-13 | 133.60 |
| 2020-08-12 | 138.84 |
| 2020-08-11 | 145.58 |
| 2020-08-10 | 152.32 |
| 2020-08-07 | 162.05 |
| 2020-08-06 | 170.29 |
| 2020-08-05 | 165.79 |
| 2020-08-04 | 153.07 |
| 2020-08-03 | 142.58 |
| 2020-07-31 | 135.10 |
| 2020-07-30 | 146.33 |
| 2020-07-29 | 142.58 |
| 2020-07-28 | 136.59 |
| 2020-07-27 | 129.11 |
| 2020-07-24 | 122.37 |
| 2020-07-23 | 135.10 |
| 2020-07-22 | 128.36 |
| 2020-07-21 | 136.59 |
| 2020-07-20 | 138.84 |
| 2020-07-17 | 124.61 |
| 2020-07-16 | 126.11 |
| 2020-07-15 | 135.10 |
| 2020-07-14 | 141.84 |
| 2020-07-13 | 152.32 |
| 2020-07-10 | 127.61 |
| 2020-07-09 | 141.09 |
| 2020-07-08 | 135.10 |
| 2020-07-07 | 120.87 |
| 2020-07-06 | 126.86 |
| 2020-07-03 | 108.14 |
| 2020-07-02 | 102.15 |
| 2020-06-30 | 89.43 |
| 2020-06-29 | 90.92 |
| 2020-06-26 | 91.67 |
| 2020-06-24 | 92.42 |
| 2020-06-23 | 96.91 |
| 2020-06-22 | 98.41 |
| 2020-06-19 | 98.41 |
| 2020-06-18 | 99.91 |
| 2020-06-17 | 96.91 |
| 2020-06-16 | 96.91 |
| 2020-06-15 | 79.91 |
| 2020-06-12 | 87.99 |
| 2020-06-11 | 87.99 |
| 2020-06-10 | 93.86 |
| 2020-06-09 | 91.66 |
| 2020-06-08 | 92.39 |
| 2020-06-05 | 87.25 |
| 2020-06-04 | 87.25 |
| 2020-06-03 | 78.44 |
| 2020-06-02 | 75.50 |
| 2020-06-01 | 76.97 |
| 2020-05-29 | 74.77 |
| 2020-05-28 | 70.36 |
| 2020-05-27 | 71.10 |
| 2020-05-26 | 71.10 |
| 2020-05-25 | 68.89 |
| 2020-05-22 | 71.10 |
| 2020-05-21 | 79.18 |
| 2020-05-20 | 79.18 |
| 2020-05-19 | 80.64 |
| 2020-05-18 | 78.44 |
| 2020-05-15 | 75.50 |
| 2020-05-14 | 74.77 |
| 2020-05-13 | 76.24 |
| 2020-05-12 | 76.24 |
| 2020-05-11 | 83.58 |
| 2020-05-08 | 82.85 |
| 2020-05-07 | 82.11 |
| 2020-05-06 | 83.58 |
| 2020-05-05 | 82.85 |
| 2020-05-04 | 75.50 |
| 2020-04-29 | 71.83 |
| 2020-04-28 | 65.96 |
| 2020-04-27 | 63.02 |
| 2020-04-24 | 59.35 |
| 2020-04-23 | 60.82 |
| 2020-04-22 | 63.75 |
| 2020-04-21 | 65.22 |
| 2020-04-20 | 70.36 |
| 2020-04-17 | 74.77 |
| 2020-04-16 | 71.10 |
| 2020-04-15 | 74.77 |
| 2020-04-14 | 77.71 |
| 2020-04-09 | 70.36 |
| 2020-04-08 | 71.83 |
| 2020-04-07 | 77.71 |
| 2020-04-06 | 71.10 |
| 2020-04-03 | 65.96 |
| 2020-04-02 | 68.16 |
| 2020-04-01 | 59.35 |
| 2020-03-31 | 59.35 |
| 2020-03-30 | 57.15 |
| 2020-03-27 | 62.29 |
| 2020-03-26 | 70.36 |
| 2020-03-25 | 64.49 |
| 2020-03-24 | 54.94 |
| 2020-03-23 | 46.87 |
| 2020-03-20 | 60.82 |
| 2020-03-19 | 62.29 |
| 2020-03-18 | 67.43 |
| 2020-03-17 | 77.71 |
| 2020-03-16 | 74.77 |
| 2020-03-13 | 87.99 |
| 2020-03-12 | 90.92 |
| 2020-03-11 | 99.74 |
| 2020-03-10 | 107.08 |
| 2020-03-09 | 96.06 |
| 2020-03-06 | 118.83 |
| 2020-03-05 | 123.23 |
| 2020-03-04 | 124.70 |
| 2020-03-03 | 122.50 |
| 2020-03-02 | 121.77 |
| 2020-02-28 | 113.69 |
| 2020-02-27 | 124.70 |
| 2020-02-26 | 126.17 |
| 2020-02-25 | 134.98 |
| 2020-02-24 | 127.64 |
| 2020-02-21 | 144.53 |
| 2020-02-20 | 158.48 |
| 2020-02-19 | 162.89 |
| 2020-02-18 | 187.86 |
| 2020-02-17 | 198.87 |
| 2020-02-14 | 193.73 |
| 2020-02-13 | 178.31 |
| 2020-02-12 | 179.78 |
| 2020-02-11 | 143.06 |
| 2020-02-10 | 142.33 |
| 2020-02-07 | 134.98 |
| 2020-02-06 | 138.66 |
| 2020-02-05 | 133.52 |
| 2020-02-04 | 120.30 |
| 2020-02-03 | 112.95 |
| 2020-01-31 | 112.95 |
| 2020-01-30 | 116.63 |
| 2020-01-29 | 126.17 |
| 2020-01-24 | 138.66 |
| 2020-01-23 | 137.92 |
| 2020-01-22 | 148.20 |
| 2020-01-21 | 141.59 |
| 2020-01-20 | 157.75 |
| 2020-01-17 | 161.42 |
| 2020-01-16 | 162.89 |
| 2020-01-15 | 162.89 |
| 2020-01-14 | 165.09 |
| 2020-01-13 | 156.28 |
| 2020-01-10 | 150.40 |
| 2020-01-09 | 154.08 |
| 2020-01-08 | 146.73 |
| 2020-01-07 | 148.94 |
| 2020-01-06 | 143.06 |
| 2020-01-03 | 152.61 |
| 2020-01-02 | 157.01 |
| 2019-12-31 | 145.26 |
| 2019-12-30 | 147.47 |
| 2019-12-27 | 139.39 |
| 2019-12-24 | 123.97 |
| 2019-12-23 | 118.09 |
| 2019-12-20 | 113.69 |
| 2019-12-19 | 118.09 |
| 2019-12-18 | 121.77 |
| 2019-12-17 | 124.70 |
| 2019-12-16 | 119.56 |
| 2019-12-13 | 124.70 |
| 2019-12-12 | 114.42 |
| 2019-12-11 | 114.42 |
| 2019-12-10 | 117.36 |
| 2019-12-09 | 113.69 |
| 2019-12-06 | 112.22 |
| 2019-12-05 | 99.74 |
| 2019-12-04 | 97.53 |
| 2019-12-03 | 99.00 |
| 2019-12-02 | 97.53 |
| 2019-11-29 | 96.80 |
| 2019-11-28 | 99.00 |
| 2019-11-27 | 100.47 |
| 2019-11-26 | 88.72 |
| 2019-11-25 | 90.92 |
| 2019-11-22 | 79.18 |
| 2019-11-21 | 82.85 |
| 2019-11-20 | 87.99 |
| 2019-11-19 | 86.52 |
| 2019-11-18 | 81.38 |
| 2019-11-15 | 81.38 |
| 2019-11-14 | 81.38 |
| 2019-11-13 | 85.05 |
| 2019-11-12 | 90.19 |
| 2019-11-11 | 91.66 |
| 2019-11-08 | 99.74 |
| 2019-11-07 | 100.47 |
| 2019-11-06 | 101.94 |
| 2019-11-05 | 99.00 |
| 2019-11-04 | 92.39 |
| 2019-11-01 | 84.32 |
| 2019-10-31 | 82.11 |
| 2019-10-30 | 86.52 |
| 2019-10-29 | 87.25 |
| 2019-10-28 | 89.46 |
| 2019-10-25 | 86.52 |
| 2019-10-24 | 87.99 |
| 2019-10-23 | 82.85 |
| 2019-10-22 | 83.58 |
| 2019-10-21 | 85.05 |
| 2019-10-18 | 85.05 |
| 2019-10-17 | 86.52 |
| 2019-10-16 | 85.78 |
| 2019-10-15 | 90.92 |
| 2019-10-14 | 93.86 |
| 2019-10-11 | 90.19 |
| 2019-10-10 | 87.25 |
| 2019-10-09 | 87.25 |
| 2019-10-08 | 89.46 |
| 2019-10-04 | 87.25 |
| 2019-10-03 | 90.19 |
| 2019-10-02 | 88.72 |
| 2019-09-30 | 90.92 |
| 2019-09-27 | 96.80 |
| 2019-09-26 | 94.60 |
| 2019-09-25 | 91.66 |
| 2019-09-24 | 89.46 |
| 2019-09-23 | 83.58 |
| 2019-09-20 | 93.86 |
| 2019-09-19 | 88.72 |
| 2019-09-18 | 93.86 |
| 2019-09-17 | 90.92 |
| 2019-09-16 | 101.21 |
| 2019-09-13 | 101.21 |
| 2019-09-12 | 86.52 |
| 2019-09-11 | 85.78 |
| 2019-09-10 | 87.25 |
| 2019-09-09 | 83.58 |
| 2019-09-06 | 79.91 |
| 2019-09-05 | 80.64 |
| 2019-09-04 | 70.36 |
| 2019-09-03 | 65.96 |
| 2019-09-02 | 57.88 |
| 2019-08-30 | 56.41 |
| 2019-08-29 | 51.27 |
| 2019-08-28 | 52.74 |
| 2019-08-27 | 53.47 |
| 2019-08-26 | 54.21 |
| 2019-08-23 | 59.35 |
| 2019-08-22 | 63.02 |
| 2019-08-21 | 65.22 |
| 2019-08-20 | 67.43 |
| 2019-08-19 | 68.89 |
| 2019-08-16 | 62.29 |
| 2019-08-15 | 65.96 |
| 2019-08-14 | 63.75 |
| 2019-08-13 | 63.02 |
| 2019-08-12 | 71.83 |
| 2019-08-09 | 76.24 |
| 2019-08-08 | 76.97 |
| 2019-08-07 | 83.58 |
| 2019-08-06 | 53.47 |
| 2019-08-05 | 58.61 |
| 2019-08-02 | 65.96 |
| 2019-08-01 | 71.83 |
| 2019-07-31 | 65.96 |
| 2019-07-30 | 68.89 |
| 2019-07-29 | 68.89 |
| 2019-07-26 | 71.83 |
| 2019-07-25 | 73.30 |
| 2019-07-24 | 72.57 |
| 2019-07-23 | 71.83 |
| 2019-07-22 | 68.89 |
| 2019-07-19 | 74.77 |
| 2019-07-18 | 71.10 |
| 2019-07-17 | 72.57 |
| 2019-07-16 | 73.30 |
| 2019-07-15 | 71.83 |
| 2019-07-12 | 68.16 |
| 2019-07-11 | 69.63 |
| 2019-07-10 | 71.10 |
| 2019-07-09 | 71.83 |
| 2019-07-08 | 72.57 |
| 2019-07-05 | 75.50 |
| 2019-07-04 | 77.71 |
| 2019-07-03 | 76.97 |
| 2019-07-02 | 82.85 |
| 2019-06-28 | 81.38 |
| 2019-06-27 | 81.38 |
| 2019-06-26 | 76.97 |
| 2019-06-25 | 77.71 |
| 2019-06-24 | 80.64 |
| 2019-06-21 | 82.85 |
| 2019-06-20 | 85.05 |
| 2019-06-19 | 79.54 |
| 2019-06-18 | 71.86 |
| 2019-06-17 | 69.76 |
| 2019-06-14 | 71.86 |
| 2019-06-13 | 73.95 |
| 2019-06-12 | 75.35 |
| 2019-06-11 | 78.84 |
| 2019-06-10 | 73.95 |
| 2019-06-06 | 69.76 |
| 2019-06-05 | 68.36 |
| 2019-06-04 | 67.66 |
| 2019-06-03 | 71.16 |
| 2019-05-31 | 71.86 |
| 2019-05-30 | 71.86 |
| 2019-05-29 | 69.76 |
| 2019-05-28 | 69.06 |
| 2019-05-27 | 65.57 |
| 2019-05-24 | 63.47 |
| 2019-05-23 | 64.17 |
| 2019-05-22 | 77.44 |
| 2019-05-21 | 80.94 |
| 2019-05-20 | 73.95 |
| 2019-05-17 | 78.14 |
| 2019-05-16 | 83.73 |
| 2019-05-15 | 76.05 |
| 2019-05-14 | 77.44 |
| 2019-05-10 | 84.43 |
| 2019-05-09 | 83.03 |
| 2019-05-08 | 90.02 |
| 2019-05-07 | 94.21 |
| 2019-05-06 | 94.21 |
| 2019-05-03 | 102.59 |
| 2019-05-02 | 101.89 |
| 2019-04-30 | 106.09 |
| 2019-04-29 | 104.69 |
| 2019-04-26 | 112.37 |
| 2019-04-25 | 116.57 |
| 2019-04-24 | 121.46 |
| 2019-04-23 | 120.76 |
| 2019-04-18 | 134.73 |
| 2019-04-17 | 139.62 |
| 2019-04-16 | 143.81 |
| 2019-04-15 | 149.40 |
| 2019-04-12 | 147.30 |
| 2019-04-11 | 150.80 |
| 2019-04-10 | 154.99 |
| 2019-04-09 | 157.08 |
| 2019-04-08 | 157.08 |
| 2019-04-04 | 152.19 |
| 2019-04-03 | 149.40 |
| 2019-04-02 | 145.21 |
| 2019-04-01 | 141.02 |
| 2019-03-29 | 129.14 |
| 2019-03-28 | 124.95 |
| 2019-03-27 | 123.55 |
| 2019-03-26 | 124.95 |
| 2019-03-25 | 127.04 |
| 2019-03-22 | 137.52 |
| 2019-03-21 | 140.32 |
| 2019-03-20 | 135.43 |
| 2019-03-19 | 141.71 |
| 2019-03-18 | 140.32 |
| 2019-03-15 | 133.33 |
| 2019-03-14 | 139.62 |
| 2019-03-13 | 145.91 |
| 2019-03-12 | 145.21 |
| 2019-03-11 | 143.11 |
| 2019-03-08 | 143.11 |
| 2019-03-07 | 159.88 |
| 2019-03-06 | 165.47 |
| 2019-03-05 | 165.47 |
| 2019-03-04 | 167.56 |
| 2019-03-01 | 164.77 |
| 2019-02-28 | 162.67 |
| 2019-02-27 | 161.28 |
| 2019-02-26 | 168.26 |
| 2019-02-25 | 169.66 |
| 2019-02-22 | 161.97 |
| 2019-02-21 | 158.48 |
| 2019-02-20 | 157.78 |
| 2019-02-19 | 134.73 |
| 2019-02-18 | 138.92 |
| 2019-02-15 | 129.14 |
| 2019-02-14 | 133.33 |
| 2019-02-13 | 136.13 |
| 2019-02-12 | 122.15 |
| 2019-02-11 | 124.95 |
| 2019-02-08 | 124.95 |
| 2019-02-04 | 128.44 |
| 2019-02-01 | 123.55 |
| 2019-01-31 | 121.46 |
| 2019-01-30 | 108.18 |
| 2019-01-29 | 106.09 |
| 2019-01-28 | 109.58 |
| 2019-01-25 | 104.69 |
| 2019-01-24 | 103.99 |
| 2019-01-23 | 101.89 |
| 2019-01-22 | 102.59 |
| 2019-01-21 | 108.18 |
| 2019-01-18 | 112.37 |
| 2019-01-17 | 104.69 |
| 2019-01-16 | 106.09 |
| 2019-01-15 | 106.78 |
| 2019-01-14 | 97.70 |
| 2019-01-11 | 102.59 |
| 2019-01-10 | 103.29 |
| 2019-01-09 | 104.69 |
| 2019-01-08 | 100.50 |
| 2019-01-07 | 100.50 |
| 2019-01-04 | 93.51 |
| 2019-01-03 | 94.21 |
| 2019-01-02 | 97.00 |
| 2018-12-31 | 101.20 |
| 2018-12-28 | 101.20 |
| 2018-12-27 | 104.69 |
| 2018-12-24 | 106.09 |
| 2018-12-21 | 109.58 |
| 2018-12-20 | 116.57 |
| 2018-12-19 | 116.57 |
| 2018-12-18 | 120.06 |
| 2018-12-17 | 115.17 |
| 2018-12-14 | 117.96 |
| 2018-12-13 | 122.85 |
| 2018-12-12 | 115.17 |
| 2018-12-11 | 111.68 |
| 2018-12-10 | 112.37 |
| 2018-12-07 | 115.87 |
| 2018-12-06 | 119.36 |
| 2018-12-05 | 129.84 |
| 2018-12-04 | 132.63 |
| 2018-12-03 | 129.84 |
| 2018-11-30 | 122.85 |
| 2018-11-29 | 122.85 |
| 2018-11-28 | 113.77 |
| 2018-11-27 | 113.07 |
| 2018-11-26 | 113.07 |
| 2018-11-23 | 114.47 |
| 2018-11-22 | 119.36 |
| 2018-11-21 | 119.36 |
| 2018-11-20 | 117.96 |
| 2018-11-19 | 125.65 |
| 2018-11-16 | 127.04 |
| 2018-11-15 | 124.95 |
| 2018-11-14 | 121.46 |
| 2018-11-13 | 122.85 |
| 2018-11-12 | 126.35 |
| 2018-11-09 | 129.14 |
| 2018-11-08 | 135.43 |
| 2018-11-07 | 141.71 |
| 2018-11-06 | 118.66 |
| 2018-11-05 | 116.57 |
| 2018-11-02 | 120.06 |
| 2018-11-01 | 102.59 |
| 2018-10-31 | 103.29 |
| 2018-10-30 | 91.42 |
| 2018-10-29 | 83.73 |
| 2018-10-26 | 89.32 |
| 2018-10-25 | 93.51 |
| 2018-10-24 | 95.61 |
| 2018-10-23 | 91.42 |
| 2018-10-22 | 102.59 |
| 2018-10-19 | 94.91 |
| 2018-10-18 | 90.02 |
| 2018-10-16 | 95.61 |
| 2018-10-15 | 91.42 |
| 2018-10-12 | 99.10 |
| 2018-10-11 | 90.02 |
| 2018-10-10 | 101.89 |
| 2018-10-09 | 108.18 |
| 2018-10-08 | 110.28 |
| 2018-10-05 | 124.95 |
| 2018-10-04 | 126.35 |
| 2018-10-03 | 130.54 |
| 2018-10-02 | 120.76 |
| 2018-09-28 | 129.14 |
| 2018-09-27 | 124.25 |
| 2018-09-26 | 131.93 |
| 2018-09-24 | 129.84 |
| 2018-09-21 | 137.52 |
| 2018-09-20 | 129.84 |
| 2018-09-19 | 121.46 |
| 2018-09-18 | 113.77 |
| 2018-09-17 | 106.09 |
| 2018-09-14 | 112.37 |
| 2018-09-13 | 104.69 |
| 2018-09-12 | 93.51 |
| 2018-09-11 | 92.11 |
| 2018-09-10 | 96.31 |
| 2018-09-07 | 113.07 |
| 2018-09-06 | 113.07 |
| 2018-09-05 | 117.96 |
| 2018-09-04 | 124.25 |
| 2018-09-03 | 124.25 |
| 2018-08-31 | 124.95 |
| 2018-08-30 | 124.95 |
| 2018-08-29 | 130.54 |
| 2018-08-28 | 133.33 |
| 2018-08-27 | 133.33 |
| 2018-08-24 | 131.93 |
| 2018-08-23 | 141.02 |
| 2018-08-22 | 145.21 |
| 2018-08-21 | 143.11 |
| 2018-08-20 | 136.13 |
| 2018-08-17 | 124.95 |
| 2018-08-16 | 132.63 |
| 2018-08-15 | 131.93 |
| 2018-08-14 | 145.91 |
| 2018-08-13 | 153.59 |
| 2018-08-10 | 150.80 |
| 2018-08-09 | 151.50 |
| 2018-08-08 | 142.41 |
| 2018-08-07 | 146.60 |
| 2018-08-06 | 132.63 |
| 2018-08-03 | 147.30 |
| 2018-08-02 | 154.99 |
| 2018-08-01 | 165.47 |
| 2018-07-31 | 179.44 |
| 2018-07-30 | 171.75 |
| 2018-07-27 | 170.36 |
| 2018-07-26 | 171.06 |
| 2018-07-25 | 184.33 |
| 2018-07-24 | 181.53 |
| 2018-07-23 | 152.89 |
| 2018-07-20 | 148.70 |
| 2018-07-19 | 152.19 |
| 2018-07-18 | 154.99 |
| 2018-07-17 | 161.28 |
| 2018-07-16 | 159.88 |
| 2018-07-13 | 165.47 |
| 2018-07-12 | 159.88 |
| 2018-07-11 | 157.78 |
| 2018-07-10 | 155.69 |
| 2018-07-09 | 149.40 |
| 2018-07-06 | 130.54 |
| 2018-07-05 | 137.52 |
| 2018-07-04 | 148.00 |
| 2018-07-03 | 150.80 |
| 2018-06-29 | 165.47 |
| 2018-06-28 | 150.10 |
| 2018-06-27 | 148.00 |
| 2018-06-26 | 170.36 |
| 2018-06-25 | 170.36 |
| 2018-06-22 | 178.74 |
| 2018-06-21 | 174.55 |
| 2018-06-20 | 181.53 |
| 2018-06-19 | 177.34 |
| 2018-06-15 | 195.51 |
| 2018-06-14 | 204.34 |
| 2018-06-13 | 211.87 |
| 2018-06-12 | 225.55 |
| 2018-06-11 | 231.70 |
| 2018-06-08 | 236.49 |
| 2018-06-07 | 244.70 |
| 2018-06-06 | 250.17 |
| 2018-06-05 | 239.22 |
| 2018-06-04 | 230.33 |
| 2018-06-01 | 228.97 |
| 2018-05-31 | 239.91 |
| 2018-05-30 | 233.07 |
| 2018-05-29 | 238.54 |
| 2018-05-28 | 245.38 |
| 2018-05-25 | 250.85 |
| 2018-05-24 | 266.58 |
| 2018-05-23 | 271.37 |
| 2018-05-21 | 288.47 |
| 2018-05-18 | 300.09 |
| 2018-05-17 | 294.62 |
| 2018-05-16 | 294.62 |
| 2018-05-15 | 300.09 |
| 2018-05-14 | 302.14 |
| 2018-05-11 | 289.15 |
| 2018-05-10 | 276.84 |
| 2018-05-09 | 275.47 |
| 2018-05-08 | 284.36 |
| 2018-05-07 | 283.68 |
| 2018-05-04 | 285.05 |
| 2018-05-03 | 293.94 |
| 2018-05-02 | 304.88 |
| 2018-04-30 | 308.98 |
| 2018-04-27 | 274.10 |
| 2018-04-26 | 272.05 |
| 2018-04-25 | 285.05 |
| 2018-04-24 | 294.62 |
| 2018-04-23 | 278.21 |
| 2018-04-20 | 279.58 |
| 2018-04-19 | 289.83 |
| 2018-04-18 | 274.10 |
| 2018-04-17 | 267.95 |
| 2018-04-16 | 287.78 |
| 2018-04-13 | 297.36 |
| 2018-04-12 | 304.88 |
| 2018-04-11 | 306.93 |
| 2018-04-10 | 317.87 |
| 2018-04-09 | 289.83 |
| 2018-04-06 | 291.20 |
| 2018-04-04 | 287.78 |
| 2018-04-03 | 294.62 |
| 2018-03-29 | 304.88 |
| 2018-03-28 | 312.40 |
| 2018-03-27 | 333.60 |
| 2018-03-26 | 330.19 |
| 2018-03-23 | 317.19 |
| 2018-03-22 | 341.81 |
| 2018-03-21 | 339.08 |
| 2018-03-20 | 355.49 |
| 2018-03-19 | 356.17 |
| 2018-03-16 | 354.12 |
| 2018-03-15 | 364.38 |
| 2018-03-14 | 353.44 |
| 2018-03-13 | 346.60 |
| 2018-03-12 | 332.24 |
| 2018-03-09 | 315.14 |
| 2018-03-08 | 314.46 |
| 2018-03-07 | 323.35 |
| 2018-03-06 | 337.02 |
| 2018-03-05 | 326.08 |
| 2018-03-02 | 325.40 |
| 2018-03-01 | 332.24 |
| 2018-02-28 | 337.71 |
| 2018-02-27 | 328.13 |
| 2018-02-26 | 361.65 |
| 2018-02-23 | 339.08 |
| 2018-02-22 | 334.97 |
| 2018-02-21 | 301.46 |
| 2018-02-20 | 292.57 |
| 2018-02-15 | 295.99 |
| 2018-02-14 | 275.47 |
| 2018-02-13 | 261.79 |
| 2018-02-12 | 242.64 |
| 2018-02-09 | 234.44 |
| 2018-02-08 | 248.80 |
| 2018-02-07 | 250.85 |
| 2018-02-06 | 261.79 |
| 2018-02-05 | 304.88 |
| 2018-02-02 | 309.67 |
| 2018-02-01 | 295.31 |
| 2018-01-31 | 311.72 |
| 2018-01-30 | 295.99 |
| 2018-01-29 | 313.09 |
| 2018-01-26 | 311.04 |
| 2018-01-25 | 315.82 |
| 2018-01-24 | 308.30 |
| 2018-01-23 | 315.14 |
| 2018-01-22 | 320.61 |
| 2018-01-19 | 310.35 |
| 2018-01-18 | 303.51 |
| 2018-01-17 | 308.98 |
| 2018-01-16 | 311.72 |
| 2018-01-15 | 293.25 |
| 2018-01-12 | 307.62 |
| 2018-01-11 | 302.14 |
| 2018-01-10 | 277.52 |
| 2018-01-09 | 272.05 |
| 2018-01-08 | 275.47 |
| 2018-01-05 | 254.95 |
| 2018-01-04 | 263.85 |
| 2018-01-03 | 259.06 |
| 2018-01-02 | 262.48 |
| 2017-12-29 | 243.33 |
| 2017-12-28 | 245.38 |
| 2017-12-27 | 235.80 |
| 2017-12-22 | 224.86 |
| 2017-12-21 | 223.49 |
| 2017-12-20 | 217.34 |
| 2017-12-19 | 222.81 |
| 2017-12-18 | 221.44 |
| 2017-12-15 | 218.02 |
| 2017-12-14 | 222.13 |
| 2017-12-13 | 216.65 |
| 2017-12-12 | 224.18 |
| 2017-12-11 | 222.81 |
| 2017-12-08 | 209.82 |
| 2017-12-07 | 194.09 |
| 2017-12-06 | 205.03 |
| 2017-12-05 | 227.60 |
| 2017-12-04 | 230.33 |
| 2017-12-01 | 224.86 |
| 2017-11-30 | 233.07 |
| 2017-11-29 | 233.07 |
| 2017-11-28 | 222.13 |
| 2017-11-27 | 222.81 |
| 2017-11-24 | 225.55 |
| 2017-11-23 | 220.07 |
| 2017-11-22 | 225.55 |
| 2017-11-21 | 205.71 |
| 2017-11-20 | 220.76 |
| 2017-11-17 | 215.97 |
| 2017-11-16 | 217.34 |
| 2017-11-15 | 222.13 |
| 2017-11-14 | 236.49 |
| 2017-11-13 | 231.70 |
| 2017-11-10 | 235.12 |
| 2017-11-09 | 237.86 |
| 2017-11-08 | 237.17 |
| 2017-11-07 | 247.43 |
| 2017-11-06 | 237.17 |
| 2017-11-03 | 235.12 |
| 2017-11-02 | 244.01 |
| 2017-11-01 | 252.90 |
| 2017-10-31 | 246.75 |
| 2017-10-30 | 228.97 |
| 2017-10-27 | 246.06 |
| 2017-10-26 | 259.74 |
| 2017-10-25 | 257.01 |
| 2017-10-24 | 245.38 |
| 2017-10-23 | 251.53 |
| 2017-10-20 | 257.69 |
| 2017-10-19 | 219.39 |
| 2017-10-18 | 213.92 |
| 2017-10-17 | 218.02 |
| 2017-10-16 | 228.28 |
| 2017-10-13 | 213.23 |
| 2017-10-12 | 214.60 |
| 2017-10-11 | 214.60 |
| 2017-10-10 | 225.55 |
| 2017-10-09 | 224.86 |
| 2017-10-06 | 235.12 |
| 2017-10-04 | 235.80 |
| 2017-10-03 | 224.18 |
| 2017-09-29 | 220.76 |
| 2017-09-28 | 218.71 |
| 2017-09-27 | 220.07 |
| 2017-09-26 | 215.29 |
| 2017-09-25 | 209.13 |
| 2017-09-22 | 228.28 |
| 2017-09-21 | 238.54 |
| 2017-09-20 | 250.85 |
| 2017-09-19 | 231.02 |
| 2017-09-18 | 227.60 |
| 2017-09-15 | 224.18 |
| 2017-09-14 | 241.28 |
| 2017-09-13 | 249.48 |
| 2017-09-12 | 231.02 |
| 2017-09-11 | 230.33 |
| 2017-09-08 | 205.03 |
| 2017-09-07 | 197.50 |
| 2017-09-06 | 201.61 |
| 2017-09-05 | 187.93 |
| 2017-09-04 | 189.30 |
| 2017-09-01 | 193.40 |
| 2017-08-31 | 190.67 |
| 2017-08-30 | 176.30 |
| 2017-08-29 | 165.36 |
| 2017-08-28 | 161.26 |
| 2017-08-25 | 172.20 |
| 2017-08-24 | 163.99 |
| 2017-08-22 | 171.52 |
| 2017-08-21 | 156.47 |
| 2017-08-18 | 148.95 |
| 2017-08-17 | 156.47 |
| 2017-08-16 | 153.73 |
| 2017-08-15 | 145.53 |
| 2017-08-14 | 158.52 |
| 2017-08-11 | 148.26 |
| 2017-08-10 | 172.88 |
| 2017-08-09 | 189.30 |
| 2017-08-08 | 187.93 |
| 2017-08-07 | 195.45 |
| 2017-08-04 | 182.46 |
| 2017-08-03 | 192.03 |
| 2017-08-02 | 194.77 |
| 2017-08-01 | 185.88 |
| 2017-07-31 | 190.67 |
| 2017-07-28 | 163.31 |
| 2017-07-27 | 158.52 |
| 2017-07-26 | 162.62 |
| 2017-07-25 | 152.37 |
| 2017-07-24 | 155.10 |
| 2017-07-21 | 159.89 |
| 2017-07-20 | 158.52 |
| 2017-07-19 | 164.68 |
| 2017-07-18 | 151.00 |
| 2017-07-17 | 147.58 |
| 2017-07-14 | 152.37 |
| 2017-07-13 | 139.37 |
| 2017-07-12 | 137.32 |
| 2017-07-11 | 122.96 |
| 2017-07-10 | 129.80 |
| 2017-07-07 | 130.48 |
| 2017-07-06 | 129.80 |
| 2017-07-05 | 122.27 |
| 2017-07-04 | 108.60 |
| 2017-07-03 | 113.38 |
| 2017-06-30 | 104.49 |
| 2017-06-29 | 98.34 |
| 2017-06-28 | 90.81 |
| 2017-06-27 | 91.50 |
| 2017-06-26 | 92.87 |
| 2017-06-23 | 89.45 |
| 2017-06-22 | 86.71 |
| 2017-06-21 | 96.97 |
| 2017-06-20 | 99.02 |
| 2017-06-19 | 95.60 |
| 2017-06-16 | 94.23 |
| 2017-06-15 | 82.61 |
| 2017-06-14 | 85.34 |
| 2017-06-13 | 90.13 |
| 2017-06-12 | 76.45 |
| 2017-06-09 | 69.61 |
| 2017-06-08 | 68.24 |
| 2017-06-07 | 72.35 |
| 2017-06-06 | 64.82 |
| 2017-06-05 | 62.77 |
| 2017-06-02 | 64.82 |
| 2017-06-01 | 65.51 |
| 2017-05-31 | 66.88 |
| 2017-05-29 | 75.77 |
| 2017-05-26 | 74.40 |
| 2017-05-25 | 77.14 |
| 2017-05-24 | 74.40 |
| 2017-05-23 | 76.45 |
| 2017-05-22 | 79.87 |
| 2017-05-19 | 75.77 |
| 2017-05-18 | 64.14 |
| 2017-05-17 | 65.51 |
| 2017-05-16 | 70.30 |
| 2017-05-15 | 65.51 |
| 2017-05-12 | 58.67 |
| 2017-05-11 | 58.67 |
| 2017-05-10 | 56.62 |
| 2017-05-09 | 62.77 |
| 2017-05-08 | 57.30 |
| 2017-05-05 | 57.30 |
| 2017-05-04 | 61.40 |
| 2017-05-02 | 66.19 |
| 2017-04-28 | 62.09 |
| 2017-04-27 | 64.14 |
| 2017-04-26 | 62.09 |
| 2017-04-25 | 66.88 |
| 2017-04-24 | 62.81 |
| 2017-04-21 | 66.17 |
| 2017-04-20 | 66.17 |
| 2017-04-19 | 64.83 |
| 2017-04-18 | 67.52 |
| 2017-04-13 | 76.26 |
| 2017-04-12 | 78.95 |
| 2017-04-11 | 80.30 |
| 2017-04-10 | 80.97 |
| 2017-04-07 | 89.72 |
| 2017-04-06 | 91.06 |
| 2017-04-05 | 91.74 |
| 2017-04-03 | 78.95 |
| 2017-03-31 | 85.01 |
| 2017-03-30 | 69.54 |
| 2017-03-29 | 73.57 |
| 2017-03-28 | 75.59 |
| 2017-03-27 | 70.88 |
| 2017-03-24 | 82.99 |
| 2017-03-23 | 85.01 |
| 2017-03-22 | 83.66 |
| 2017-03-21 | 92.41 |
| 2017-03-20 | 94.43 |
| 2017-03-17 | 98.46 |
| 2017-03-16 | 101.83 |
| 2017-03-15 | 90.39 |
| 2017-03-14 | 89.05 |
| 2017-03-13 | 93.76 |
| 2017-03-10 | 85.01 |
| 2017-03-09 | 89.05 |
| 2017-03-08 | 94.43 |
| 2017-03-07 | 93.08 |
| 2017-03-06 | 97.12 |
| 2017-03-03 | 87.03 |
| 2017-03-02 | 95.77 |
| 2017-03-01 | 99.14 |
| 2017-02-28 | 99.81 |
| 2017-02-27 | 99.81 |
| 2017-02-24 | 96.45 |
| 2017-02-23 | 111.25 |
| 2017-02-22 | 102.50 |
| 2017-02-21 | 90.39 |
| 2017-02-20 | 80.97 |
| 2017-02-17 | 77.61 |
| 2017-02-16 | 77.61 |
| 2017-02-15 | 69.54 |
| 2017-02-14 | 77.61 |
| 2017-02-13 | 74.92 |
| 2017-02-10 | 68.86 |
| 2017-02-09 | 61.46 |
| 2017-02-08 | 61.46 |
| 2017-02-07 | 55.41 |
| 2017-02-06 | 54.06 |
| 2017-02-03 | 52.72 |
| 2017-02-02 | 56.75 |
| 2017-02-01 | 58.77 |
| 2017-01-27 | 52.04 |
| 2017-01-26 | 52.72 |
| 2017-01-25 | 49.35 |
| 2017-01-24 | 49.35 |
| 2017-01-23 | 48.01 |
| 2017-01-20 | 38.59 |
| 2017-01-19 | 36.57 |
| 2017-01-18 | 37.24 |
| 2017-01-17 | 33.88 |
| 2017-01-16 | 33.21 |
| 2017-01-13 | 33.21 |
| 2017-01-12 | 31.19 |
| 2017-01-11 | 33.88 |
| 2017-01-10 | 29.84 |
| 2017-01-09 | 28.50 |
| 2017-01-06 | 29.84 |
| 2017-01-05 | 31.86 |
| 2017-01-04 | 28.50 |
| 2017-01-03 | 26.48 |
| 2016-12-30 | 27.15 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 21.77 |
| 2016-12-23 | 19.75 |
| 2016-12-22 | 19.08 |
| 2016-12-21 | 23.79 |
| 2016-12-20 | 23.12 |
| 2016-12-19 | 25.81 |
| 2016-12-16 | 29.84 |
| 2016-12-15 | 27.82 |
| 2016-12-14 | 28.50 |
| 2016-12-13 | 31.86 |
| 2016-12-12 | 30.52 |
| 2016-12-09 | 35.90 |
| 2016-12-08 | 39.26 |
| 2016-12-07 | 40.61 |
| 2016-12-06 | 36.57 |
| 2016-12-05 | 34.55 |
| 2016-12-02 | 37.92 |
| 2016-12-01 | 39.26 |
| 2016-11-30 | 34.55 |
| 2016-11-29 | 40.61 |
| 2016-11-28 | 41.95 |
| 2016-11-25 | 41.28 |
| 2016-11-24 | 41.28 |
| 2016-11-23 | 33.88 |
| 2016-11-22 | 35.90 |
| 2016-11-21 | 28.50 |
| 2016-11-18 | 26.48 |
| 2016-11-17 | 27.15 |
| 2016-11-16 | 25.81 |
| 2016-11-15 | 24.46 |
| 2016-11-14 | 30.52 |
| 2016-11-11 | 32.53 |
| 2016-11-10 | 25.13 |
| 2016-11-09 | 19.08 |
| 2016-11-08 | 18.41 |
| 2016-11-07 | 19.08 |
| 2016-11-04 | 15.04 |
| 2016-11-03 | 15.04 |
| 2016-11-02 | 13.70 |
| 2016-11-01 | 14.37 |
| 2016-10-31 | 15.71 |
| 2016-10-28 | 15.71 |
| 2016-10-27 | 16.39 |
| 2016-10-26 | 14.37 |
| 2016-10-25 | 16.39 |
| 2016-10-24 | 13.02 |
| 2016-10-20 | 14.37 |
| 2016-10-19 | 14.37 |
| 2016-10-18 | 11.68 |
| 2016-10-17 | 10.33 |
| 2016-10-14 | 11.01 |
| 2016-10-13 | 6.30 |
| 2016-10-12 | 10.33 |
| 2016-10-11 | 11.68 |
| 2016-10-07 | 11.68 |
| 2016-10-06 | 13.02 |
| 2016-10-05 | 11.01 |
| 2016-10-04 | 10.33 |
| 2016-10-03 | 8.99 |
| 2016-09-30 | 6.97 |
| 2016-09-29 | 11.01 |
| 2016-09-28 | 10.33 |
| 2016-09-27 | 11.01 |
| 2016-09-26 | 10.33 |
| 2016-09-23 | 14.37 |
| 2016-09-22 | 15.71 |
| 2016-09-21 | 17.06 |
| 2016-09-20 | 17.06 |
| 2016-09-19 | 17.06 |
| 2016-09-15 | 16.39 |
| 2016-09-14 | 15.04 |
| 2016-09-13 | 15.04 |
| 2016-09-12 | 18.41 |
| 2016-09-09 | 22.44 |
| 2016-09-08 | 17.73 |
| 2016-09-07 | 16.39 |
| 2016-09-06 | 19.75 |
| 2016-09-05 | 17.73 |
| 2016-09-02 | 15.71 |
| 2016-09-01 | 15.04 |
| 2016-08-31 | 15.04 |
| 2016-08-30 | 15.71 |
| 2016-08-29 | 14.37 |
| 2016-08-26 | 17.73 |
| 2016-08-25 | 19.08 |
| 2016-08-24 | 21.77 |
| 2016-08-23 | 18.41 |
| 2016-08-22 | 20.42 |
| 2016-08-19 | 18.41 |
| 2016-08-18 | 20.42 |
| 2016-08-17 | 19.75 |
| 2016-08-16 | 19.75 |
| 2016-08-15 | 20.42 |
| 2016-08-12 | 20.42 |
| 2016-08-11 | 22.44 |
| 2016-08-10 | 21.10 |
| 2016-08-09 | 21.10 |
| 2016-08-08 | 22.44 |
| 2016-08-05 | 21.10 |
| 2016-08-04 | 19.08 |
| 2016-08-03 | 15.71 |
| 2016-08-01 | 17.06 |
| 2016-07-29 | 18.41 |
| 2016-07-28 | 19.08 |
| 2016-07-27 | 19.08 |
| 2016-07-26 | 21.10 |
| 2016-07-25 | 18.41 |
| 2016-07-22 | 18.41 |
| 2016-07-21 | 20.42 |
| 2016-07-20 | 19.08 |
| 2016-07-19 | 20.42 |
| 2016-07-18 | 21.77 |
| 2016-07-15 | 19.75 |
| 2016-07-14 | 24.46 |
| 2016-07-13 | 26.48 |
| 2016-07-12 | 25.81 |
| 2016-07-11 | 27.15 |
| 2016-07-08 | 25.13 |
| 2016-07-07 | 26.48 |
| 2016-07-06 | 25.81 |
| 2016-07-05 | 21.14 |
| 2016-07-04 | 21.80 |
| 2016-06-30 | 14.52 |
| 2016-06-29 | 13.86 |
| 2016-06-28 | 14.52 |
| 2016-06-27 | 15.18 |
| 2016-06-24 | 14.52 |
| 2016-06-23 | 17.83 |
| 2016-06-22 | 14.52 |
| 2016-06-21 | 10.55 |
| 2016-06-20 | 9.89 |
| 2016-06-17 | 7.90 |
| 2016-06-16 | 7.24 |
| 2016-06-15 | 6.58 |
| 2016-06-14 | 2.60 |
| 2016-06-13 | 5.25 |
| 2016-06-10 | 7.90 |
| 2016-06-08 | 10.55 |
| 2016-06-07 | 11.21 |
| 2016-06-06 | 6.58 |
| 2016-06-03 | 5.91 |
| 2016-06-02 | 6.58 |
| 2016-06-01 | 5.91 |
| 2016-05-31 | 0.62 |
| 2016-05-30 | 1.28 |
| 2016-05-27 | 3.27 |
| 2016-05-26 | 10.55 |
| 2016-05-25 | 5.91 |
| 2016-05-24 | 6.58 |
| 2016-05-23 | 5.25 |
| 2016-05-20 | -0.04 |
| 2016-05-19 | -0.04 |
| 2016-05-18 | -2.69 |
| 2016-05-17 | 1.28 |
| 2016-05-16 | 2.60 |
| 2016-05-13 | -5.34 |
| 2016-05-12 | -5.34 |
| 2016-05-11 | -5.34 |
| 2016-05-10 | -5.34 |
| 2016-05-09 | -5.34 |
| 2016-05-06 | -0.71 |
| 2016-05-05 | -2.69 |
| 2016-05-04 | -9.97 |
| 2016-05-03 | -11.96 |
| 2016-04-29 | -13.94 |
| 2016-04-28 | -13.94 |
| 2016-04-27 | -13.94 |
| 2016-04-26 | -13.94 |
| 2016-04-25 | -13.94 |
| 2016-04-22 | -14.61 |
| 2016-04-21 | -11.96 |
| 2016-04-20 | -14.61 |
| 2016-04-19 | -15.27 |
| 2016-04-18 | -17.92 |
| 2016-04-15 | -15.27 |
| 2016-04-14 | -13.94 |
| 2016-04-13 | -12.62 |
| 2016-04-12 | -15.93 |
| 2016-04-11 | -15.93 |
| 2016-04-08 | -19.24 |
| 2016-04-07 | -17.92 |
| 2016-04-06 | -18.58 |
| 2016-04-05 | -18.58 |
| 2016-04-01 | -16.59 |
| 2016-03-31 | -15.93 |
| 2016-03-30 | -15.27 |
| 2016-03-29 | -17.25 |
| 2016-03-24 | -17.25 |
| 2016-03-23 | -13.94 |
| 2016-03-22 | -13.94 |
| 2016-03-21 | -13.94 |
| 2016-03-18 | -13.94 |
| 2016-03-17 | -15.27 |
| 2016-03-16 | -17.92 |
| 2016-03-15 | -16.59 |
| 2016-03-14 | -13.28 |
| 2016-03-11 | -13.28 |
| 2016-03-10 | -15.93 |
| 2016-03-09 | -16.59 |
| 2016-03-08 | -9.97 |
| 2016-03-07 | -7.33 |
| 2016-03-04 | -9.97 |
| 2016-03-03 | -10.64 |
| 2016-03-02 | -16.59 |
| 2016-03-01 | -17.92 |
| 2016-02-29 | -17.92 |
| 2016-02-26 | -19.24 |
| 2016-02-25 | -23.21 |
| 2016-02-24 | -18.58 |
| 2016-02-23 | -17.92 |
| 2016-02-22 | -20.56 |
| 2016-02-19 | -21.89 |
| 2016-02-18 | -23.21 |
| 2016-02-17 | -27.85 |
| 2016-02-16 | -26.52 |
| 2016-02-15 | -29.17 |
| 2016-02-12 | -33.80 |
| 2016-02-11 | -31.16 |
| 2016-02-05 | -27.18 |
| 2016-02-04 | -28.51 |
| 2016-02-03 | -29.83 |
| 2016-02-02 | -28.51 |
| 2016-02-01 | -28.51 |
| 2016-01-29 | -25.86 |
| 2016-01-28 | -27.18 |
| 2016-01-27 | -28.51 |
| 2016-01-26 | -28.51 |
| 2016-01-25 | -21.89 |
| 2016-01-22 | -23.21 |
| 2016-01-21 | -27.85 |
| 2016-01-20 | -23.21 |
| 2016-01-19 | -17.92 |
| 2016-01-18 | -21.89 |
| 2016-01-15 | -18.58 |
| 2016-01-14 | -13.94 |
| 2016-01-13 | -13.28 |
| 2016-01-12 | -13.94 |
| 2016-01-11 | -13.94 |
| 2016-01-08 | -9.31 |
| 2016-01-07 | -10.64 |
| 2016-01-06 | -4.68 |
| 2016-01-05 | -7.33 |
| 2016-01-04 | -7.99 |
| 2015-12-31 | -4.02 |
| 2015-12-30 | -4.02 |
| 2015-12-29 | -4.68 |
| 2015-12-28 | -4.02 |
| 2015-12-24 | -3.35 |
| 2015-12-23 | -2.69 |
| 2015-12-22 | -3.35 |
| 2015-12-21 | -3.35 |
| 2015-12-18 | -4.02 |
| 2015-12-17 | -3.35 |
| 2015-12-16 | -2.69 |
| 2015-12-15 | -7.33 |
| 2015-12-14 | -5.34 |
| 2015-12-11 | -6.00 |
| 2015-12-10 | -6.66 |
| 2015-12-09 | -6.66 |
| 2015-12-08 | -4.68 |
| 2015-12-07 | -2.03 |
| 2015-12-04 | -2.69 |
| 2015-12-03 | 0.62 |
| 2015-12-02 | 5.91 |
| 2015-12-01 | 3.93 |
| 2015-11-30 | 3.93 |
| 2015-11-27 | 6.58 |
| 2015-11-26 | 9.22 |
| 2015-11-25 | 12.53 |
| 2015-11-24 | 13.20 |
| 2015-11-23 | 16.51 |
| 2015-11-20 | 14.52 |
| 2015-11-19 | 5.91 |
| 2015-11-18 | 3.27 |
| 2015-11-17 | 5.91 |
| 2015-11-16 | 7.24 |
| 2015-11-13 | 6.58 |
| 2015-11-12 | 8.56 |
| 2015-11-11 | 7.90 |
| 2015-11-10 | 7.24 |
| 2015-11-09 | 10.55 |
| 2015-11-06 | 7.90 |
| 2015-11-05 | 8.56 |
| 2015-11-04 | 7.24 |
| 2015-11-03 | 0.62 |
| 2015-11-02 | -2.25 |
| 2015-10-30 | -4.46 |
| 2015-10-29 | -3.57 |
| 2015-10-28 | -4.90 |
| 2015-10-27 | -2.25 |
| 2015-10-26 | -3.79 |
| 2015-10-23 | -4.24 |
| 2015-10-22 | -4.68 |
| 2015-10-20 | -3.79 |
| 2015-10-19 | -3.35 |
| 2015-10-16 | -3.13 |
| 2015-10-15 | -2.91 |
| 2015-10-14 | -4.68 |
| 2015-10-13 | -3.79 |
| 2015-10-12 | -3.79 |
| 2015-10-09 | -7.10 |
| 2015-10-08 | -8.43 |
| 2015-10-07 | -6.44 |
| 2015-10-06 | -15.05 |
| 2015-10-05 | -13.94 |
| 2015-10-02 | -14.39 |
| 2015-09-30 | -17.03 |
| 2015-09-29 | -16.81 |
| 2015-09-25 | -13.28 |
| 2015-09-24 | -12.18 |
| 2015-09-23 | -10.64 |
| 2015-09-22 | -7.10 |
| 2015-09-21 | -5.78 |
| 2015-09-18 | -4.24 |
| 2015-09-17 | -6.66 |
| 2015-09-16 | -7.77 |
| 2015-09-15 | -10.64 |
| 2015-09-14 | -9.75 |
| 2015-09-11 | -6.88 |
| 2015-09-10 | -6.44 |
| 2015-09-09 | -4.24 |
| 2015-09-08 | -8.21 |
| 2015-09-07 | -12.62 |
| 2015-09-04 | -11.96 |
| 2015-09-02 | -9.75 |
| 2015-09-01 | -7.99 |
| 2015-08-31 | -7.33 |
| 2015-08-28 | -4.24 |
| 2015-08-27 | -4.02 |
| 2015-08-26 | -11.08 |
| 2015-08-25 | -10.86 |
| 2015-08-24 | -10.19 |
| 2015-08-21 | 0.62 |
| 2015-08-20 | 7.02 |
| 2015-08-19 | 11.21 |
| 2015-08-18 | 11.87 |
| 2015-08-17 | 16.73 |
| 2015-08-14 | 17.17 |
| 2015-08-13 | 18.05 |
| 2015-08-12 | 12.09 |
| 2015-08-11 | 14.08 |
| 2015-08-10 | 16.28 |
| 2015-08-07 | 9.67 |
| 2015-08-06 | 6.80 |
| 2015-08-05 | 7.90 |
| 2015-08-04 | 8.34 |
| 2015-08-03 | 5.03 |
| 2015-07-31 | 10.99 |
| 2015-07-30 | 11.87 |
| 2015-07-29 | 14.30 |
| 2015-07-28 | 10.55 |
| 2015-07-27 | 10.99 |
| 2015-07-24 | 21.36 |
| 2015-07-23 | 25.33 |
| 2015-07-22 | 24.23 |
| 2015-07-21 | 27.54 |
| 2015-07-20 | 22.46 |
| 2015-07-17 | 20.92 |
| 2015-07-16 | 17.17 |
| 2015-07-15 | 13.42 |
| 2015-07-14 | 20.92 |
| 2015-07-13 | 18.05 |
| 2015-07-10 | 16.51 |
| 2015-07-09 | 5.47 |
| 2015-07-08 | -11.74 |
| 2015-07-07 | 6.36 |
| 2015-07-06 | 16.73 |
| 2015-07-03 | 25.55 |
| 2015-07-02 | 17.61 |
| 2015-06-30 | 21.40 |
| 2015-06-29 | 17.80 |
| 2015-06-26 | 23.31 |
| 2015-06-25 | 28.60 |
| 2015-06-24 | 31.57 |
| 2015-06-23 | 31.57 |
| 2015-06-22 | 28.81 |
| 2015-06-19 | 28.18 |
| 2015-06-18 | 32.42 |
| 2015-06-17 | 34.32 |
| 2015-06-16 | 30.72 |
| 2015-06-15 | 38.56 |
| 2015-06-12 | 41.31 |
| 2015-06-11 | 36.86 |
| 2015-06-10 | 37.08 |
| 2015-06-09 | 40.68 |
| 2015-06-08 | 43.01 |
| 2015-06-05 | 44.70 |
| 2015-06-04 | 45.34 |
| 2015-06-03 | 41.53 |
| 2015-06-02 | 50.64 |
| 2015-06-01 | 51.91 |
| 2015-05-29 | 50.42 |
| 2015-05-28 | 51.48 |
| 2015-05-27 | 57.42 |
| 2015-05-26 | 54.24 |
| 2015-05-22 | 51.06 |
| 2015-05-21 | 48.52 |
| 2015-05-20 | 50.00 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 48.94 |
| 2015-05-15 | 51.91 |
| 2015-05-14 | 51.69 |
| 2015-05-13 | 52.75 |
| 2015-05-12 | 52.12 |
| 2015-05-11 | 55.72 |
| 2015-05-08 | 54.87 |
| 2015-05-07 | 46.61 |
| 2015-05-06 | 51.48 |
| 2015-05-05 | 57.63 |
| 2015-05-04 | 66.74 |
| 2015-04-30 | 64.62 |
| 2015-04-29 | 68.86 |
| 2015-04-28 | 59.96 |
| 2015-04-27 | 69.49 |
| 2015-04-24 | 68.22 |
| 2015-04-23 | 70.13 |
| 2015-04-22 | 64.19 |
| 2015-04-21 | 58.69 |
| 2015-04-20 | 54.87 |
| 2015-04-17 | 66.53 |
| 2015-04-16 | 63.98 |
| 2015-04-15 | 57.20 |
| 2015-04-14 | 65.04 |
| 2015-04-13 | 77.33 |
| 2015-04-10 | 75.42 |
| 2015-04-09 | 75.85 |
| 2015-04-08 | 67.80 |
| 2015-04-02 | 37.92 |
| 2015-04-01 | 23.52 |
| 2015-03-31 | 16.10 |
| 2015-03-30 | 18.01 |
| 2015-03-27 | 5.30 |
| 2015-03-26 | 5.30 |
| 2015-03-25 | 5.08 |
| 2015-03-24 | 6.78 |
| 2015-03-23 | 5.08 |
| 2015-03-20 | 4.87 |
| 2015-03-19 | 4.24 |
| 2015-03-18 | 4.87 |
| 2015-03-17 | 5.08 |
| 2015-03-16 | 6.36 |
| 2015-03-13 | 4.24 |
| 2015-03-12 | 2.75 |
| 2015-03-11 | 3.18 |
| 2015-03-10 | 5.30 |
| 2015-03-09 | 6.36 |
| 2015-03-06 | 7.84 |
| 2015-03-05 | 5.93 |
| 2015-03-04 | 5.72 |
| 2015-03-03 | 6.57 |
| 2015-03-02 | 7.84 |
| 2015-02-27 | 9.96 |
| 2015-02-26 | 9.32 |
| 2015-02-25 | 2.97 |
| 2015-02-24 | 2.54 |
| 2015-02-23 | 0.64 |
| 2015-02-18 | 1.69 |
| 2015-02-17 | 2.33 |
| 2015-02-16 | 2.97 |
| 2015-02-13 | 2.97 |
| 2015-02-12 | 0.64 |
| 2015-02-11 | -0.64 |
| 2015-02-10 | -0.42 |
| 2015-02-09 | 0.21 |
| 2015-02-06 | 0.64 |
| 2015-02-05 | 3.18 |
| 2015-02-04 | 5.08 |
| 2015-02-03 | 4.03 |
| 2015-02-02 | 1.69 |
| 2015-01-30 | 3.81 |
| 2015-01-29 | 5.30 |
| 2015-01-28 | 7.63 |
| 2015-01-27 | 8.26 |
| 2015-01-26 | 7.20 |
| 2015-01-23 | 5.93 |
| 2015-01-22 | 5.72 |
| 2015-01-21 | 2.54 |
| 2015-01-20 | 0.85 |
| 2015-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy