Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 20.36 |
| 2015-06-01 | 20.36 |
| 2015-05-29 | 20.36 |
| 2015-05-28 | 20.36 |
| 2015-05-27 | 20.36 |
| 2015-05-26 | 20.36 |
| 2015-05-22 | 23.40 |
| 2015-05-21 | 21.52 |
| 2015-05-20 | 19.42 |
| 2015-05-19 | 20.16 |
| 2015-05-18 | 19.11 |
| 2015-05-15 | 20.57 |
| 2015-05-14 | 15.65 |
| 2015-05-13 | 15.45 |
| 2015-05-12 | 15.76 |
| 2015-05-11 | 15.97 |
| 2015-05-08 | 16.60 |
| 2015-05-07 | 14.61 |
| 2015-05-06 | 17.64 |
| 2015-05-05 | 18.38 |
| 2015-05-04 | 20.78 |
| 2015-04-30 | 19.53 |
| 2015-04-29 | 19.84 |
| 2015-04-28 | 19.53 |
| 2015-04-27 | 20.68 |
| 2015-04-24 | 19.95 |
| 2015-04-23 | 17.54 |
| 2015-04-22 | 19.42 |
| 2015-04-21 | 19.63 |
| 2015-04-20 | 17.02 |
| 2015-04-17 | 17.02 |
| 2015-04-16 | 18.17 |
| 2015-04-15 | 19.00 |
| 2015-04-14 | 21.10 |
| 2015-04-13 | 22.25 |
| 2015-04-10 | 19.00 |
| 2015-04-09 | 16.60 |
| 2015-04-08 | 12.10 |
| 2015-04-02 | 13.77 |
| 2015-04-01 | 13.46 |
| 2015-03-31 | 12.62 |
| 2015-03-30 | 13.35 |
| 2015-03-27 | 12.31 |
| 2015-03-26 | 11.99 |
| 2015-03-25 | 10.63 |
| 2015-03-24 | 8.43 |
| 2015-03-23 | 8.22 |
| 2015-03-20 | 8.64 |
| 2015-03-19 | 9.79 |
| 2015-03-18 | 8.75 |
| 2015-03-17 | 8.12 |
| 2015-03-16 | 8.12 |
| 2015-03-13 | 9.21 |
| 2015-03-12 | 10.65 |
| 2015-03-11 | 10.65 |
| 2015-03-10 | 8.59 |
| 2015-03-09 | 8.70 |
| 2015-03-06 | 8.49 |
| 2015-03-05 | 8.59 |
| 2015-03-04 | 9.62 |
| 2015-03-03 | 10.55 |
| 2015-03-02 | 10.45 |
| 2015-02-27 | 9.32 |
| 2015-02-26 | 8.59 |
| 2015-02-25 | 8.70 |
| 2015-02-24 | 7.87 |
| 2015-02-23 | 8.08 |
| 2015-02-18 | 7.77 |
| 2015-02-17 | 7.77 |
| 2015-02-16 | 7.26 |
| 2015-02-13 | 5.92 |
| 2015-02-12 | 6.12 |
| 2015-02-11 | 7.98 |
| 2015-02-10 | 7.26 |
| 2015-02-09 | 6.64 |
| 2015-02-06 | 7.57 |
| 2015-02-05 | 5.51 |
| 2015-02-04 | 6.02 |
| 2015-02-03 | 7.15 |
| 2015-02-02 | 7.77 |
| 2015-01-30 | 5.92 |
| 2015-01-29 | 4.89 |
| 2015-01-28 | 4.58 |
| 2015-01-27 | 4.17 |
| 2015-01-26 | 4.27 |
| 2015-01-23 | 4.17 |
| 2015-01-22 | 1.18 |
| 2015-01-21 | 0.62 |
| 2015-01-20 | 0.93 |
| 2015-01-19 | 0.36 |
| 2015-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy