Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06822 | 2015-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6822 % |
|---|---|
| 2025-09-04 | 18.61 |
| 2025-09-03 | 18.61 |
| 2025-09-02 | 15.81 |
| 2025-09-01 | 15.81 |
| 2025-08-29 | 15.81 |
| 2025-08-28 | 15.81 |
| 2025-08-27 | 17.21 |
| 2025-08-26 | 20.00 |
| 2025-08-25 | 20.00 |
| 2025-08-22 | 20.00 |
| 2025-08-21 | 20.00 |
| 2025-08-20 | 20.00 |
| 2025-08-19 | 20.00 |
| 2025-08-18 | 18.61 |
| 2025-08-15 | 20.00 |
| 2025-08-14 | 20.00 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 25.58 |
| 2025-08-11 | 25.58 |
| 2025-08-08 | 25.58 |
| 2025-08-07 | 25.58 |
| 2025-08-06 | 25.58 |
| 2025-08-05 | 24.19 |
| 2025-08-04 | 21.40 |
| 2025-08-01 | 26.98 |
| 2025-07-31 | 22.79 |
| 2025-07-30 | 22.79 |
| 2025-07-29 | 21.40 |
| 2025-07-28 | 21.40 |
| 2025-07-25 | 21.40 |
| 2025-07-24 | 21.40 |
| 2025-07-23 | 21.40 |
| 2025-07-22 | 21.40 |
| 2025-07-21 | 24.19 |
| 2025-07-18 | 24.19 |
| 2025-07-17 | 28.37 |
| 2025-07-16 | 14.42 |
| 2025-07-15 | 14.42 |
| 2025-07-14 | 13.02 |
| 2025-07-11 | 13.02 |
| 2025-07-10 | 13.02 |
| 2025-07-09 | 11.63 |
| 2025-07-08 | 13.02 |
| 2025-07-07 | 13.02 |
| 2025-07-04 | 10.23 |
| 2025-07-03 | 8.84 |
| 2025-07-02 | 7.44 |
| 2025-06-30 | 7.44 |
| 2025-06-27 | 7.44 |
| 2025-06-26 | 7.44 |
| 2025-06-25 | 3.26 |
| 2025-06-24 | 3.26 |
| 2025-06-23 | 3.26 |
| 2025-06-20 | 3.26 |
| 2025-06-19 | 0.47 |
| 2025-06-18 | 0.47 |
| 2025-06-17 | -2.05 |
| 2025-06-16 | 2.98 |
| 2025-06-13 | 4.23 |
| 2025-06-12 | 4.23 |
| 2025-06-11 | 0.47 |
| 2025-06-10 | -0.79 |
| 2025-06-09 | -0.79 |
| 2025-06-06 | -0.79 |
| 2025-06-05 | 1.72 |
| 2025-06-04 | 0.47 |
| 2025-06-03 | 0.47 |
| 2025-06-02 | 0.47 |
| 2025-05-30 | 0.47 |
| 2025-05-29 | 0.47 |
| 2025-05-28 | 0.47 |
| 2025-05-27 | 0.47 |
| 2025-05-26 | 0.47 |
| 2025-05-23 | 0.47 |
| 2025-05-22 | 0.47 |
| 2025-05-21 | 0.47 |
| 2025-05-20 | -2.05 |
| 2025-05-19 | -2.05 |
| 2025-05-16 | -2.05 |
| 2025-05-15 | -2.05 |
| 2025-05-14 | -2.05 |
| 2025-05-13 | -2.05 |
| 2025-05-12 | -2.05 |
| 2025-05-09 | -4.56 |
| 2025-05-08 | -4.56 |
| 2025-05-07 | -0.79 |
| 2025-05-06 | -3.30 |
| 2025-05-02 | -3.30 |
| 2025-04-30 | -7.07 |
| 2025-04-29 | -8.33 |
| 2025-04-28 | -9.58 |
| 2025-04-25 | -7.07 |
| 2025-04-24 | -7.07 |
| 2025-04-23 | -7.07 |
| 2025-04-22 | -17.12 |
| 2025-04-17 | -7.07 |
| 2025-04-16 | -7.07 |
| 2025-04-15 | -7.07 |
| 2025-04-14 | -7.07 |
| 2025-04-11 | -8.33 |
| 2025-04-10 | -9.58 |
| 2025-04-09 | -12.09 |
| 2025-04-08 | -12.09 |
| 2025-04-07 | -12.09 |
| 2025-04-03 | 6.74 |
| 2025-04-02 | 0.47 |
| 2025-04-01 | 0.47 |
| 2025-03-31 | 0.47 |
| 2025-03-28 | 1.72 |
| 2025-03-27 | 2.98 |
| 2025-03-26 | 5.49 |
| 2025-03-25 | 4.23 |
| 2025-03-24 | 5.49 |
| 2025-03-21 | 5.49 |
| 2025-03-20 | 0.47 |
| 2025-03-19 | 0.47 |
| 2025-03-18 | -2.05 |
| 2025-03-17 | 0.47 |
| 2025-03-14 | 0.47 |
| 2025-03-13 | 0.47 |
| 2025-03-12 | 0.47 |
| 2025-03-11 | 4.23 |
| 2025-03-10 | 4.23 |
| 2025-03-07 | 0.47 |
| 2025-03-06 | 1.72 |
| 2025-03-05 | 4.23 |
| 2025-03-04 | 5.49 |
| 2025-03-03 | 5.49 |
| 2025-02-28 | 5.49 |
| 2025-02-27 | 4.23 |
| 2025-02-26 | 6.74 |
| 2025-02-25 | 4.23 |
| 2025-02-24 | 4.23 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 4.23 |
| 2025-02-19 | 4.23 |
| 2025-02-18 | 4.23 |
| 2025-02-17 | 2.98 |
| 2025-02-14 | 2.98 |
| 2025-02-13 | 4.23 |
| 2025-02-12 | 5.49 |
| 2025-02-11 | 4.23 |
| 2025-02-10 | 5.49 |
| 2025-02-07 | 4.23 |
| 2025-02-06 | 4.23 |
| 2025-02-05 | 4.23 |
| 2025-02-04 | 4.23 |
| 2025-02-03 | 4.23 |
| 2025-01-28 | 6.74 |
| 2025-01-27 | 5.49 |
| 2025-01-24 | 5.49 |
| 2025-01-23 | 5.49 |
| 2025-01-22 | 5.49 |
| 2025-01-21 | 4.23 |
| 2025-01-20 | 4.23 |
| 2025-01-17 | 5.49 |
| 2025-01-16 | 4.23 |
| 2025-01-15 | 4.23 |
| 2025-01-14 | 4.23 |
| 2025-01-13 | 4.23 |
| 2025-01-10 | 5.49 |
| 2025-01-09 | 5.49 |
| 2025-01-08 | 4.23 |
| 2025-01-07 | 5.49 |
| 2025-01-06 | 5.49 |
| 2025-01-03 | 5.49 |
| 2025-01-02 | 5.49 |
| 2024-12-31 | 5.49 |
| 2024-12-30 | 5.49 |
| 2024-12-27 | 6.74 |
| 2024-12-24 | 5.49 |
| 2024-12-23 | 8.00 |
| 2024-12-20 | 6.74 |
| 2024-12-19 | 6.74 |
| 2024-12-18 | 6.74 |
| 2024-12-17 | 6.74 |
| 2024-12-16 | 6.74 |
| 2024-12-13 | 6.74 |
| 2024-12-12 | 6.74 |
| 2024-12-11 | 8.00 |
| 2024-12-10 | 5.49 |
| 2024-12-09 | 5.49 |
| 2024-12-06 | 6.74 |
| 2024-12-05 | 8.00 |
| 2024-12-04 | 8.00 |
| 2024-12-03 | 8.00 |
| 2024-12-02 | 10.51 |
| 2024-11-29 | 6.74 |
| 2024-11-28 | 6.74 |
| 2024-11-27 | 6.74 |
| 2024-11-26 | 6.74 |
| 2024-11-25 | 6.74 |
| 2024-11-22 | 9.26 |
| 2024-11-21 | 10.51 |
| 2024-11-20 | 10.51 |
| 2024-11-19 | 10.51 |
| 2024-11-18 | 9.26 |
| 2024-11-15 | 9.26 |
| 2024-11-14 | 10.51 |
| 2024-11-13 | 10.51 |
| 2024-11-12 | 10.51 |
| 2024-11-11 | 10.51 |
| 2024-11-08 | 11.77 |
| 2024-11-07 | 8.00 |
| 2024-11-06 | 10.51 |
| 2024-11-05 | 10.51 |
| 2024-11-04 | 9.26 |
| 2024-11-01 | 9.26 |
| 2024-10-31 | 8.00 |
| 2024-10-30 | 8.00 |
| 2024-10-29 | 8.00 |
| 2024-10-28 | 8.00 |
| 2024-10-25 | 8.00 |
| 2024-10-24 | 8.00 |
| 2024-10-23 | 8.00 |
| 2024-10-22 | 5.49 |
| 2024-10-21 | 5.49 |
| 2024-10-18 | 5.49 |
| 2024-10-17 | 5.49 |
| 2024-10-16 | 5.49 |
| 2024-10-15 | 9.26 |
| 2024-10-14 | 9.26 |
| 2024-10-10 | 9.26 |
| 2024-10-09 | 9.26 |
| 2024-10-08 | 9.26 |
| 2024-10-07 | 9.26 |
| 2024-10-04 | 9.26 |
| 2024-10-03 | 8.00 |
| 2024-10-02 | 19.30 |
| 2024-09-30 | 19.30 |
| 2024-09-27 | 19.30 |
| 2024-09-26 | 23.07 |
| 2024-09-25 | 10.51 |
| 2024-09-24 | 10.51 |
| 2024-09-23 | 10.51 |
| 2024-09-20 | 10.51 |
| 2024-09-19 | 10.51 |
| 2024-09-17 | 10.51 |
| 2024-09-16 | -0.79 |
| 2024-09-13 | 8.00 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 8.00 |
| 2024-09-10 | 8.00 |
| 2024-09-09 | 8.00 |
| 2024-09-05 | 8.00 |
| 2024-09-04 | 6.74 |
| 2024-09-03 | 6.74 |
| 2024-09-02 | 5.49 |
| 2024-08-30 | 15.54 |
| 2024-08-29 | 15.54 |
| 2024-08-28 | 4.23 |
| 2024-08-27 | -2.05 |
| 2024-08-26 | -2.05 |
| 2024-08-23 | -2.05 |
| 2024-08-22 | 0.47 |
| 2024-08-21 | 0.47 |
| 2024-08-20 | 0.47 |
| 2024-08-19 | 0.47 |
| 2024-08-16 | 6.74 |
| 2024-08-15 | 2.98 |
| 2024-08-14 | 4.23 |
| 2024-08-13 | 4.23 |
| 2024-08-12 | 4.23 |
| 2024-08-09 | 4.23 |
| 2024-08-08 | 4.23 |
| 2024-08-07 | 5.49 |
| 2024-08-06 | 5.49 |
| 2024-08-05 | 5.49 |
| 2024-08-02 | -2.05 |
| 2024-08-01 | -2.05 |
| 2024-07-31 | -2.05 |
| 2024-07-30 | -2.05 |
| 2024-07-29 | -4.56 |
| 2024-07-26 | -4.56 |
| 2024-07-25 | -4.56 |
| 2024-07-24 | -2.05 |
| 2024-07-23 | -2.05 |
| 2024-07-22 | -12.09 |
| 2024-07-19 | -2.05 |
| 2024-07-18 | 2.98 |
| 2024-07-17 | 2.98 |
| 2024-07-16 | 5.49 |
| 2024-07-15 | 0.47 |
| 2024-07-12 | 0.47 |
| 2024-07-11 | -4.56 |
| 2024-07-10 | -2.05 |
| 2024-07-09 | -0.79 |
| 2024-07-08 | -2.05 |
| 2024-07-05 | -5.81 |
| 2024-07-04 | -7.07 |
| 2024-07-03 | -3.30 |
| 2024-07-02 | -14.60 |
| 2024-06-28 | -13.35 |
| 2024-06-27 | -13.35 |
| 2024-06-26 | -8.33 |
| 2024-06-25 | -10.84 |
| 2024-06-24 | -7.07 |
| 2024-06-21 | -10.84 |
| 2024-06-20 | -10.84 |
| 2024-06-19 | -9.65 |
| 2024-06-18 | -12.03 |
| 2024-06-17 | -12.03 |
| 2024-06-14 | -7.27 |
| 2024-06-13 | -6.08 |
| 2024-06-12 | -6.08 |
| 2024-06-11 | -6.08 |
| 2024-06-07 | -7.27 |
| 2024-06-06 | -4.89 |
| 2024-06-05 | -3.70 |
| 2024-06-04 | -3.70 |
| 2024-06-03 | -3.70 |
| 2024-05-31 | -9.65 |
| 2024-05-30 | 2.24 |
| 2024-05-29 | 2.24 |
| 2024-05-28 | 4.62 |
| 2024-05-27 | 5.81 |
| 2024-05-24 | 3.43 |
| 2024-05-23 | 3.43 |
| 2024-05-22 | 3.43 |
| 2024-05-21 | 7.00 |
| 2024-05-20 | 3.43 |
| 2024-05-17 | 1.05 |
| 2024-05-16 | 1.05 |
| 2024-05-14 | 4.62 |
| 2024-05-13 | 4.62 |
| 2024-05-10 | 4.62 |
| 2024-05-09 | 4.62 |
| 2024-05-08 | 2.24 |
| 2024-05-07 | 7.00 |
| 2024-05-06 | 7.00 |
| 2024-05-03 | 7.00 |
| 2024-05-02 | 5.81 |
| 2024-04-30 | 7.00 |
| 2024-04-29 | 7.00 |
| 2024-04-26 | 7.00 |
| 2024-04-25 | 7.00 |
| 2024-04-24 | 7.00 |
| 2024-04-23 | 7.00 |
| 2024-04-22 | 7.00 |
| 2024-04-19 | 9.37 |
| 2024-04-18 | 9.37 |
| 2024-04-17 | 9.37 |
| 2024-04-16 | 9.37 |
| 2024-04-15 | 10.56 |
| 2024-04-12 | 8.18 |
| 2024-04-11 | 11.75 |
| 2024-04-10 | 11.75 |
| 2024-04-09 | 11.75 |
| 2024-04-08 | 11.75 |
| 2024-04-05 | 11.75 |
| 2024-04-03 | 8.18 |
| 2024-04-02 | 8.18 |
| 2024-03-28 | 8.18 |
| 2024-03-27 | 7.00 |
| 2024-03-26 | 11.75 |
| 2024-03-25 | 14.13 |
| 2024-03-22 | 14.13 |
| 2024-03-21 | 16.51 |
| 2024-03-20 | 18.88 |
| 2024-03-19 | 42.66 |
| 2024-03-18 | 42.66 |
| 2024-03-15 | 42.66 |
| 2024-03-14 | 47.42 |
| 2024-03-13 | 47.42 |
| 2024-03-12 | 47.42 |
| 2024-03-11 | 61.68 |
| 2024-03-08 | 61.68 |
| 2024-03-07 | 64.06 |
| 2024-03-06 | 64.06 |
| 2024-03-05 | 64.06 |
| 2024-03-04 | 64.06 |
| 2024-03-01 | 64.06 |
| 2024-02-29 | 64.06 |
| 2024-02-28 | 61.68 |
| 2024-02-27 | 64.06 |
| 2024-02-26 | 64.06 |
| 2024-02-23 | 64.06 |
| 2024-02-22 | 64.06 |
| 2024-02-21 | 64.06 |
| 2024-02-20 | 64.06 |
| 2024-02-19 | 64.06 |
| 2024-02-16 | 64.06 |
| 2024-02-15 | 64.06 |
| 2024-02-14 | 64.06 |
| 2024-02-09 | 64.06 |
| 2024-02-08 | 64.06 |
| 2024-02-07 | 64.06 |
| 2024-02-06 | 64.06 |
| 2024-02-05 | 64.06 |
| 2024-02-02 | 64.06 |
| 2024-02-01 | 64.06 |
| 2024-01-31 | 64.06 |
| 2024-01-30 | 56.93 |
| 2024-01-29 | 54.55 |
| 2024-01-26 | 66.44 |
| 2024-01-25 | 66.44 |
| 2024-01-24 | 66.44 |
| 2024-01-23 | 66.44 |
| 2024-01-22 | 66.44 |
| 2024-01-19 | 66.44 |
| 2024-01-18 | 66.44 |
| 2024-01-17 | 66.44 |
| 2024-01-16 | 66.44 |
| 2024-01-15 | 66.44 |
| 2024-01-12 | 66.44 |
| 2024-01-11 | 66.44 |
| 2024-01-10 | 66.44 |
| 2024-01-09 | 66.44 |
| 2024-01-08 | 64.06 |
| 2024-01-05 | 64.06 |
| 2024-01-04 | 64.06 |
| 2024-01-03 | 64.06 |
| 2024-01-02 | 64.06 |
| 2023-12-29 | 64.06 |
| 2023-12-28 | 64.06 |
| 2023-12-27 | 64.06 |
| 2023-12-22 | 64.06 |
| 2023-12-21 | 64.06 |
| 2023-12-20 | 64.06 |
| 2023-12-19 | 61.68 |
| 2023-12-18 | 61.68 |
| 2023-12-15 | 61.68 |
| 2023-12-14 | 61.68 |
| 2023-12-13 | 61.68 |
| 2023-12-12 | 61.68 |
| 2023-12-11 | 61.68 |
| 2023-12-08 | 61.68 |
| 2023-12-07 | 61.68 |
| 2023-12-06 | 61.68 |
| 2023-12-05 | 61.68 |
| 2023-12-04 | 61.68 |
| 2023-12-01 | 61.68 |
| 2023-11-30 | 61.68 |
| 2023-11-29 | 61.68 |
| 2023-11-28 | 61.68 |
| 2023-11-27 | 54.55 |
| 2023-11-24 | 54.55 |
| 2023-11-23 | 54.55 |
| 2023-11-22 | 54.55 |
| 2023-11-21 | 52.17 |
| 2023-11-20 | 42.66 |
| 2023-11-17 | 54.55 |
| 2023-11-16 | 54.55 |
| 2023-11-15 | 54.55 |
| 2023-11-14 | 54.55 |
| 2023-11-13 | 54.55 |
| 2023-11-10 | 54.55 |
| 2023-11-09 | 54.55 |
| 2023-11-08 | 54.55 |
| 2023-11-07 | 54.55 |
| 2023-11-06 | 54.55 |
| 2023-11-03 | 54.55 |
| 2023-11-02 | 54.55 |
| 2023-11-01 | 54.55 |
| 2023-10-31 | 54.55 |
| 2023-10-30 | 54.55 |
| 2023-10-27 | 54.55 |
| 2023-10-26 | 40.28 |
| 2023-10-25 | 54.55 |
| 2023-10-24 | 54.55 |
| 2023-10-20 | 54.55 |
| 2023-10-19 | 54.55 |
| 2023-10-18 | 54.55 |
| 2023-10-17 | 54.55 |
| 2023-10-16 | 54.55 |
| 2023-10-13 | 54.55 |
| 2023-10-12 | 54.55 |
| 2023-10-11 | 54.55 |
| 2023-10-10 | 54.55 |
| 2023-10-09 | 54.55 |
| 2023-10-06 | 54.55 |
| 2023-10-05 | 54.55 |
| 2023-10-04 | 54.55 |
| 2023-10-03 | 54.55 |
| 2023-09-29 | 54.55 |
| 2023-09-28 | 54.55 |
| 2023-09-27 | 54.55 |
| 2023-09-26 | 54.55 |
| 2023-09-25 | 54.55 |
| 2023-09-22 | 54.55 |
| 2023-09-21 | 54.55 |
| 2023-09-20 | 54.55 |
| 2023-09-19 | 54.55 |
| 2023-09-18 | 54.55 |
| 2023-09-15 | 54.55 |
| 2023-09-14 | 54.55 |
| 2023-09-13 | 54.55 |
| 2023-09-12 | 54.55 |
| 2023-09-11 | 54.55 |
| 2023-09-07 | 54.55 |
| 2023-09-06 | 54.55 |
| 2023-09-05 | 54.55 |
| 2023-09-04 | 49.79 |
| 2023-08-31 | 49.79 |
| 2023-08-30 | 47.42 |
| 2023-08-29 | 49.79 |
| 2023-08-28 | 49.79 |
| 2023-08-25 | 68.82 |
| 2023-08-24 | 68.82 |
| 2023-08-23 | 68.82 |
| 2023-08-22 | 66.44 |
| 2023-08-21 | 66.44 |
| 2023-08-18 | 68.82 |
| 2023-08-17 | 73.57 |
| 2023-08-16 | 73.57 |
| 2023-08-15 | 73.57 |
| 2023-08-14 | 78.33 |
| 2023-08-11 | 78.33 |
| 2023-08-10 | 78.33 |
| 2023-08-09 | 78.33 |
| 2023-08-08 | 78.33 |
| 2023-08-07 | 78.33 |
| 2023-08-04 | 78.33 |
| 2023-08-03 | 78.33 |
| 2023-08-02 | 78.33 |
| 2023-08-01 | 73.57 |
| 2023-07-31 | 78.33 |
| 2023-07-28 | 78.33 |
| 2023-07-27 | 78.33 |
| 2023-07-26 | 75.95 |
| 2023-07-25 | 75.95 |
| 2023-07-24 | 75.95 |
| 2023-07-21 | 75.95 |
| 2023-07-20 | 75.95 |
| 2023-07-19 | 75.95 |
| 2023-07-18 | 75.95 |
| 2023-07-14 | 75.95 |
| 2023-07-13 | 75.95 |
| 2023-07-12 | 66.44 |
| 2023-07-11 | 61.68 |
| 2023-07-10 | 75.95 |
| 2023-07-07 | 75.95 |
| 2023-07-06 | 78.33 |
| 2023-07-05 | 78.33 |
| 2023-07-04 | 78.33 |
| 2023-07-03 | 78.33 |
| 2023-06-30 | 78.33 |
| 2023-06-29 | 78.33 |
| 2023-06-28 | 71.19 |
| 2023-06-27 | 71.19 |
| 2023-06-26 | 78.33 |
| 2023-06-23 | 78.33 |
| 2023-06-21 | 71.19 |
| 2023-06-20 | 75.95 |
| 2023-06-19 | 75.95 |
| 2023-06-16 | 75.95 |
| 2023-06-15 | 80.70 |
| 2023-06-14 | 80.70 |
| 2023-06-13 | 80.70 |
| 2023-06-12 | 80.70 |
| 2023-06-09 | 80.70 |
| 2023-06-08 | 76.13 |
| 2023-06-07 | 76.13 |
| 2023-06-06 | 76.13 |
| 2023-06-05 | 76.13 |
| 2023-06-02 | 69.27 |
| 2023-06-01 | 78.42 |
| 2023-05-31 | 78.42 |
| 2023-05-30 | 78.42 |
| 2023-05-29 | 73.84 |
| 2023-05-25 | 71.55 |
| 2023-05-24 | 78.42 |
| 2023-05-23 | 78.42 |
| 2023-05-22 | 78.42 |
| 2023-05-19 | 78.42 |
| 2023-05-18 | 78.42 |
| 2023-05-17 | 78.42 |
| 2023-05-16 | 78.42 |
| 2023-05-15 | 71.55 |
| 2023-05-12 | 71.55 |
| 2023-05-11 | 71.55 |
| 2023-05-10 | 69.27 |
| 2023-05-09 | 73.84 |
| 2023-05-08 | 69.27 |
| 2023-05-05 | 73.84 |
| 2023-05-04 | 78.42 |
| 2023-05-03 | 80.70 |
| 2023-05-02 | 80.70 |
| 2023-04-28 | 80.70 |
| 2023-04-27 | 80.70 |
| 2023-04-26 | 80.70 |
| 2023-04-25 | 80.70 |
| 2023-04-24 | 80.70 |
| 2023-04-21 | 80.70 |
| 2023-04-20 | 80.70 |
| 2023-04-19 | 80.70 |
| 2023-04-18 | 80.70 |
| 2023-04-17 | 80.70 |
| 2023-04-14 | 80.70 |
| 2023-04-13 | 80.70 |
| 2023-04-12 | 80.70 |
| 2023-04-11 | 80.70 |
| 2023-04-06 | 80.70 |
| 2023-04-04 | 80.70 |
| 2023-04-03 | 80.70 |
| 2023-03-31 | 73.84 |
| 2023-03-30 | 73.84 |
| 2023-03-29 | 73.84 |
| 2023-03-28 | 73.84 |
| 2023-03-27 | 76.13 |
| 2023-03-24 | 76.13 |
| 2023-03-23 | 76.13 |
| 2023-03-22 | 69.27 |
| 2023-03-21 | 82.99 |
| 2023-03-20 | 82.99 |
| 2023-03-17 | 82.99 |
| 2023-03-16 | 82.99 |
| 2023-03-15 | 82.99 |
| 2023-03-14 | 96.72 |
| 2023-03-13 | 94.43 |
| 2023-03-10 | 96.72 |
| 2023-03-09 | 99.00 |
| 2023-03-08 | 94.43 |
| 2023-03-07 | 96.72 |
| 2023-03-06 | 96.72 |
| 2023-03-03 | 94.43 |
| 2023-03-02 | 92.14 |
| 2023-03-01 | 92.14 |
| 2023-02-28 | 94.43 |
| 2023-02-27 | 96.72 |
| 2023-02-24 | 94.43 |
| 2023-02-23 | 101.29 |
| 2023-02-22 | 105.87 |
| 2023-02-21 | 101.29 |
| 2023-02-20 | 94.43 |
| 2023-02-17 | 94.43 |
| 2023-02-16 | 94.43 |
| 2023-02-15 | 94.43 |
| 2023-02-14 | 105.87 |
| 2023-02-13 | 101.29 |
| 2023-02-10 | 101.29 |
| 2023-02-09 | 101.29 |
| 2023-02-08 | 101.29 |
| 2023-02-07 | 101.29 |
| 2023-02-06 | 101.29 |
| 2023-02-03 | 101.29 |
| 2023-02-02 | 101.29 |
| 2023-02-01 | 101.29 |
| 2023-01-31 | 94.43 |
| 2023-01-30 | 101.29 |
| 2023-01-27 | 101.29 |
| 2023-01-26 | 101.29 |
| 2023-01-20 | 99.00 |
| 2023-01-19 | 94.43 |
| 2023-01-18 | 94.43 |
| 2023-01-17 | 94.43 |
| 2023-01-16 | 94.43 |
| 2023-01-13 | 94.43 |
| 2023-01-12 | 94.43 |
| 2023-01-11 | 94.43 |
| 2023-01-10 | 94.43 |
| 2023-01-09 | 82.99 |
| 2023-01-06 | 92.14 |
| 2023-01-05 | 92.14 |
| 2023-01-04 | 94.43 |
| 2023-01-03 | 94.43 |
| 2022-12-30 | 94.43 |
| 2022-12-29 | 94.43 |
| 2022-12-28 | 94.43 |
| 2022-12-23 | 94.43 |
| 2022-12-22 | 94.43 |
| 2022-12-21 | 94.43 |
| 2022-12-20 | 94.43 |
| 2022-12-19 | 94.43 |
| 2022-12-16 | 87.57 |
| 2022-12-15 | 82.99 |
| 2022-12-14 | 82.99 |
| 2022-12-13 | 89.85 |
| 2022-12-12 | 89.85 |
| 2022-12-09 | 89.85 |
| 2022-12-08 | 89.85 |
| 2022-12-07 | 89.85 |
| 2022-12-06 | 89.85 |
| 2022-12-05 | 89.85 |
| 2022-12-02 | 89.85 |
| 2022-12-01 | 89.85 |
| 2022-11-30 | 92.14 |
| 2022-11-29 | 92.14 |
| 2022-11-28 | 92.14 |
| 2022-11-25 | 92.14 |
| 2022-11-24 | 92.14 |
| 2022-11-23 | 92.14 |
| 2022-11-22 | 92.14 |
| 2022-11-21 | 92.14 |
| 2022-11-18 | 92.14 |
| 2022-11-17 | 92.14 |
| 2022-11-16 | 92.14 |
| 2022-11-15 | 92.14 |
| 2022-11-14 | 92.14 |
| 2022-11-11 | 94.43 |
| 2022-11-10 | 94.43 |
| 2022-11-09 | 94.43 |
| 2022-11-08 | 94.43 |
| 2022-11-07 | 94.43 |
| 2022-11-04 | 94.43 |
| 2022-11-03 | 94.43 |
| 2022-11-02 | 94.43 |
| 2022-11-01 | 94.43 |
| 2022-10-31 | 94.43 |
| 2022-10-28 | 94.43 |
| 2022-10-27 | 94.43 |
| 2022-10-26 | 94.43 |
| 2022-10-25 | 94.43 |
| 2022-10-24 | 94.43 |
| 2022-10-21 | 96.72 |
| 2022-10-20 | 96.72 |
| 2022-10-19 | 85.28 |
| 2022-10-18 | 99.00 |
| 2022-10-17 | 101.29 |
| 2022-10-14 | 101.29 |
| 2022-10-13 | 101.29 |
| 2022-10-12 | 101.29 |
| 2022-10-11 | 96.72 |
| 2022-10-10 | 101.29 |
| 2022-10-07 | 101.29 |
| 2022-10-06 | 101.29 |
| 2022-10-05 | 101.29 |
| 2022-10-03 | 101.29 |
| 2022-09-30 | 103.58 |
| 2022-09-29 | 101.29 |
| 2022-09-28 | 101.29 |
| 2022-09-27 | 101.29 |
| 2022-09-26 | 103.58 |
| 2022-09-23 | 105.87 |
| 2022-09-22 | 105.87 |
| 2022-09-21 | 105.87 |
| 2022-09-20 | 105.87 |
| 2022-09-19 | 105.87 |
| 2022-09-16 | 105.87 |
| 2022-09-15 | 105.87 |
| 2022-09-14 | 105.87 |
| 2022-09-13 | 108.15 |
| 2022-09-09 | 108.15 |
| 2022-09-08 | 108.15 |
| 2022-09-07 | 108.15 |
| 2022-09-06 | 108.15 |
| 2022-09-05 | 108.15 |
| 2022-09-02 | 108.15 |
| 2022-09-01 | 108.15 |
| 2022-08-31 | 108.15 |
| 2022-08-30 | 108.15 |
| 2022-08-29 | 108.15 |
| 2022-08-26 | 108.15 |
| 2022-08-25 | 108.15 |
| 2022-08-24 | 108.15 |
| 2022-08-23 | 110.44 |
| 2022-08-22 | 115.02 |
| 2022-08-19 | 128.74 |
| 2022-08-18 | 128.74 |
| 2022-08-17 | 124.16 |
| 2022-08-16 | 119.59 |
| 2022-08-15 | 126.45 |
| 2022-08-12 | 156.19 |
| 2022-08-11 | 156.19 |
| 2022-08-10 | 153.90 |
| 2022-08-09 | 153.90 |
| 2022-08-08 | 153.90 |
| 2022-08-05 | 153.90 |
| 2022-08-04 | 153.90 |
| 2022-08-03 | 153.90 |
| 2022-08-02 | 153.90 |
| 2022-08-01 | 153.90 |
| 2022-07-29 | 153.90 |
| 2022-07-28 | 153.90 |
| 2022-07-27 | 153.90 |
| 2022-07-26 | 153.90 |
| 2022-07-25 | 153.90 |
| 2022-07-22 | 153.90 |
| 2022-07-21 | 153.90 |
| 2022-07-20 | 153.90 |
| 2022-07-19 | 153.90 |
| 2022-07-18 | 153.90 |
| 2022-07-15 | 153.90 |
| 2022-07-14 | 156.19 |
| 2022-07-13 | 156.19 |
| 2022-07-12 | 156.19 |
| 2022-07-11 | 156.19 |
| 2022-07-08 | 156.19 |
| 2022-07-07 | 158.48 |
| 2022-07-06 | 156.19 |
| 2022-07-05 | 156.19 |
| 2022-07-04 | 156.19 |
| 2022-06-30 | 156.19 |
| 2022-06-29 | 156.19 |
| 2022-06-28 | 156.19 |
| 2022-06-27 | 156.19 |
| 2022-06-24 | 156.19 |
| 2022-06-23 | 156.19 |
| 2022-06-22 | 156.19 |
| 2022-06-21 | 156.19 |
| 2022-06-20 | 156.19 |
| 2022-06-17 | 156.19 |
| 2022-06-16 | 156.19 |
| 2022-06-15 | 156.19 |
| 2022-06-14 | 156.19 |
| 2022-06-13 | 156.19 |
| 2022-06-10 | 156.19 |
| 2022-06-09 | 156.19 |
| 2022-06-08 | 164.87 |
| 2022-06-07 | 164.87 |
| 2022-06-06 | 162.70 |
| 2022-06-02 | 162.70 |
| 2022-06-01 | 162.70 |
| 2022-05-31 | 145.33 |
| 2022-05-30 | 145.33 |
| 2022-05-27 | 145.33 |
| 2022-05-26 | 145.33 |
| 2022-05-25 | 145.33 |
| 2022-05-24 | 145.33 |
| 2022-05-23 | 147.50 |
| 2022-05-20 | 147.50 |
| 2022-05-19 | 147.50 |
| 2022-05-18 | 147.50 |
| 2022-05-17 | 147.50 |
| 2022-05-16 | 149.68 |
| 2022-05-13 | 154.02 |
| 2022-05-12 | 143.16 |
| 2022-05-11 | 145.33 |
| 2022-05-10 | 147.50 |
| 2022-05-06 | 147.50 |
| 2022-05-05 | 147.50 |
| 2022-05-04 | 143.16 |
| 2022-05-03 | 145.33 |
| 2022-04-29 | 145.33 |
| 2022-04-28 | 147.50 |
| 2022-04-27 | 147.50 |
| 2022-04-26 | 151.85 |
| 2022-04-25 | 151.85 |
| 2022-04-22 | 151.85 |
| 2022-04-21 | 154.02 |
| 2022-04-20 | 147.50 |
| 2022-04-19 | 151.85 |
| 2022-04-14 | 151.85 |
| 2022-04-13 | 145.33 |
| 2022-04-12 | 145.33 |
| 2022-04-11 | 147.50 |
| 2022-04-08 | 145.33 |
| 2022-04-07 | 151.85 |
| 2022-04-06 | 151.85 |
| 2022-04-04 | 158.36 |
| 2022-04-01 | 158.36 |
| 2022-03-31 | 158.36 |
| 2022-03-30 | 151.85 |
| 2022-03-29 | 154.02 |
| 2022-03-28 | 154.02 |
| 2022-03-25 | 154.02 |
| 2022-03-24 | 158.36 |
| 2022-03-23 | 158.36 |
| 2022-03-22 | 158.36 |
| 2022-03-21 | 173.56 |
| 2022-03-18 | 167.04 |
| 2022-03-17 | 171.39 |
| 2022-03-16 | 180.07 |
| 2022-03-15 | 180.07 |
| 2022-03-14 | 180.07 |
| 2022-03-11 | 182.24 |
| 2022-03-10 | 182.24 |
| 2022-03-09 | 182.24 |
| 2022-03-08 | 171.39 |
| 2022-03-07 | 171.39 |
| 2022-03-04 | 177.90 |
| 2022-03-03 | 177.90 |
| 2022-03-02 | 177.90 |
| 2022-03-01 | 177.90 |
| 2022-02-28 | 177.90 |
| 2022-02-25 | 182.24 |
| 2022-02-24 | 182.24 |
| 2022-02-23 | 182.24 |
| 2022-02-22 | 182.24 |
| 2022-02-21 | 182.24 |
| 2022-02-18 | 182.24 |
| 2022-02-17 | 182.24 |
| 2022-02-16 | 182.24 |
| 2022-02-15 | 182.24 |
| 2022-02-14 | 182.24 |
| 2022-02-11 | 177.90 |
| 2022-02-10 | 177.90 |
| 2022-02-09 | 177.90 |
| 2022-02-08 | 184.41 |
| 2022-02-07 | 184.41 |
| 2022-02-04 | 184.41 |
| 2022-01-31 | 184.41 |
| 2022-01-28 | 184.41 |
| 2022-01-27 | 184.41 |
| 2022-01-26 | 184.41 |
| 2022-01-25 | 184.41 |
| 2022-01-24 | 184.41 |
| 2022-01-21 | 193.10 |
| 2022-01-20 | 199.61 |
| 2022-01-19 | 188.75 |
| 2022-01-18 | 188.75 |
| 2022-01-17 | 201.78 |
| 2022-01-14 | 201.78 |
| 2022-01-13 | 184.41 |
| 2022-01-12 | 184.41 |
| 2022-01-11 | 193.10 |
| 2022-01-10 | 193.10 |
| 2022-01-07 | 193.10 |
| 2022-01-06 | 177.90 |
| 2022-01-05 | 177.90 |
| 2022-01-04 | 177.90 |
| 2022-01-03 | 177.90 |
| 2021-12-31 | 177.90 |
| 2021-12-30 | 177.90 |
| 2021-12-29 | 177.90 |
| 2021-12-28 | 177.90 |
| 2021-12-24 | 177.90 |
| 2021-12-23 | 197.44 |
| 2021-12-22 | 177.90 |
| 2021-12-21 | 177.90 |
| 2021-12-20 | 177.90 |
| 2021-12-17 | 177.90 |
| 2021-12-16 | 177.90 |
| 2021-12-15 | 177.90 |
| 2021-12-14 | 177.90 |
| 2021-12-13 | 177.90 |
| 2021-12-10 | 177.90 |
| 2021-12-09 | 180.07 |
| 2021-12-08 | 184.41 |
| 2021-12-07 | 184.41 |
| 2021-12-06 | 184.41 |
| 2021-12-03 | 184.41 |
| 2021-12-02 | 182.24 |
| 2021-12-01 | 177.90 |
| 2021-11-30 | 177.90 |
| 2021-11-29 | 182.24 |
| 2021-11-26 | 182.24 |
| 2021-11-25 | 182.24 |
| 2021-11-24 | 182.24 |
| 2021-11-23 | 182.24 |
| 2021-11-22 | 182.24 |
| 2021-11-19 | 180.07 |
| 2021-11-18 | 182.24 |
| 2021-11-17 | 182.24 |
| 2021-11-16 | 184.41 |
| 2021-11-15 | 195.27 |
| 2021-11-12 | 186.58 |
| 2021-11-11 | 182.24 |
| 2021-11-10 | 186.58 |
| 2021-11-09 | 182.24 |
| 2021-11-08 | 182.24 |
| 2021-11-05 | 182.24 |
| 2021-11-04 | 182.24 |
| 2021-11-03 | 182.24 |
| 2021-11-02 | 182.24 |
| 2021-11-01 | 184.41 |
| 2021-10-29 | 184.41 |
| 2021-10-28 | 182.24 |
| 2021-10-27 | 182.24 |
| 2021-10-26 | 182.24 |
| 2021-10-25 | 182.24 |
| 2021-10-22 | 182.24 |
| 2021-10-21 | 182.24 |
| 2021-10-20 | 184.41 |
| 2021-10-19 | 184.41 |
| 2021-10-18 | 184.41 |
| 2021-10-15 | 184.41 |
| 2021-10-12 | 184.41 |
| 2021-10-11 | 184.41 |
| 2021-10-08 | 184.41 |
| 2021-10-07 | 184.41 |
| 2021-10-06 | 184.41 |
| 2021-10-05 | 184.41 |
| 2021-10-04 | 188.75 |
| 2021-09-30 | 188.75 |
| 2021-09-29 | 188.75 |
| 2021-09-28 | 188.75 |
| 2021-09-27 | 188.75 |
| 2021-09-24 | 188.75 |
| 2021-09-23 | 188.75 |
| 2021-09-21 | 184.41 |
| 2021-09-20 | 184.41 |
| 2021-09-17 | 188.63 |
| 2021-09-16 | 188.63 |
| 2021-09-15 | 188.63 |
| 2021-09-14 | 190.73 |
| 2021-09-13 | 190.73 |
| 2021-09-10 | 190.73 |
| 2021-09-09 | 188.63 |
| 2021-09-08 | 194.95 |
| 2021-09-07 | 194.95 |
| 2021-09-06 | 194.95 |
| 2021-09-03 | 194.95 |
| 2021-09-02 | 194.95 |
| 2021-09-01 | 194.95 |
| 2021-08-31 | 194.95 |
| 2021-08-30 | 199.16 |
| 2021-08-27 | 194.95 |
| 2021-08-26 | 194.95 |
| 2021-08-25 | 194.95 |
| 2021-08-24 | 194.95 |
| 2021-08-23 | 192.84 |
| 2021-08-20 | 192.84 |
| 2021-08-19 | 194.95 |
| 2021-08-18 | 194.95 |
| 2021-08-17 | 194.95 |
| 2021-08-16 | 194.95 |
| 2021-08-13 | 194.95 |
| 2021-08-12 | 194.95 |
| 2021-08-11 | 194.95 |
| 2021-08-10 | 192.84 |
| 2021-08-09 | 190.73 |
| 2021-08-06 | 190.73 |
| 2021-08-05 | 190.73 |
| 2021-08-04 | 190.73 |
| 2021-08-03 | 190.73 |
| 2021-08-02 | 190.73 |
| 2021-07-30 | 190.73 |
| 2021-07-29 | 190.73 |
| 2021-07-28 | 190.73 |
| 2021-07-27 | 190.73 |
| 2021-07-26 | 190.73 |
| 2021-07-23 | 190.73 |
| 2021-07-22 | 194.95 |
| 2021-07-21 | 194.95 |
| 2021-07-20 | 194.95 |
| 2021-07-19 | 199.16 |
| 2021-07-16 | 199.16 |
| 2021-07-15 | 199.16 |
| 2021-07-14 | 203.37 |
| 2021-07-13 | 205.48 |
| 2021-07-12 | 197.05 |
| 2021-07-09 | 199.16 |
| 2021-07-08 | 194.95 |
| 2021-07-07 | 203.37 |
| 2021-07-06 | 203.37 |
| 2021-07-05 | 205.48 |
| 2021-07-02 | 205.48 |
| 2021-06-30 | 205.48 |
| 2021-06-29 | 205.48 |
| 2021-06-28 | 205.48 |
| 2021-06-25 | 197.05 |
| 2021-06-24 | 197.05 |
| 2021-06-23 | 197.05 |
| 2021-06-22 | 190.73 |
| 2021-06-21 | 190.73 |
| 2021-06-18 | 190.73 |
| 2021-06-17 | 190.73 |
| 2021-06-16 | 183.36 |
| 2021-06-15 | 183.36 |
| 2021-06-11 | 183.36 |
| 2021-06-10 | 183.36 |
| 2021-06-09 | 195.33 |
| 2021-06-08 | 195.33 |
| 2021-06-07 | 199.32 |
| 2021-06-04 | 199.32 |
| 2021-06-03 | 199.32 |
| 2021-06-02 | 199.32 |
| 2021-06-01 | 199.32 |
| 2021-05-31 | 179.37 |
| 2021-05-28 | 179.37 |
| 2021-05-27 | 179.37 |
| 2021-05-26 | 185.35 |
| 2021-05-25 | 185.35 |
| 2021-05-24 | 187.35 |
| 2021-05-21 | 187.35 |
| 2021-05-20 | 187.35 |
| 2021-05-18 | 189.35 |
| 2021-05-17 | 175.38 |
| 2021-05-14 | 177.37 |
| 2021-05-13 | 181.36 |
| 2021-05-12 | 197.33 |
| 2021-05-11 | 183.36 |
| 2021-05-10 | 183.36 |
| 2021-05-07 | 183.36 |
| 2021-05-06 | 185.35 |
| 2021-05-05 | 185.35 |
| 2021-05-04 | 195.33 |
| 2021-05-03 | 197.33 |
| 2021-04-30 | 197.33 |
| 2021-04-29 | 197.33 |
| 2021-04-28 | 197.33 |
| 2021-04-27 | 203.31 |
| 2021-04-26 | 191.34 |
| 2021-04-23 | 185.35 |
| 2021-04-22 | 185.35 |
| 2021-04-21 | 185.35 |
| 2021-04-20 | 185.35 |
| 2021-04-19 | 185.35 |
| 2021-04-16 | 185.35 |
| 2021-04-15 | 185.35 |
| 2021-04-14 | 185.35 |
| 2021-04-13 | 185.35 |
| 2021-04-12 | 187.35 |
| 2021-04-09 | 187.35 |
| 2021-04-08 | 187.35 |
| 2021-04-07 | 187.35 |
| 2021-04-01 | 191.34 |
| 2021-03-31 | 195.33 |
| 2021-03-30 | 197.33 |
| 2021-03-29 | 201.32 |
| 2021-03-26 | 187.35 |
| 2021-03-25 | 191.34 |
| 2021-03-24 | 205.31 |
| 2021-03-23 | 199.32 |
| 2021-03-22 | 207.31 |
| 2021-03-19 | 219.28 |
| 2021-03-18 | 209.30 |
| 2021-03-17 | 205.31 |
| 2021-03-16 | 205.31 |
| 2021-03-15 | 193.34 |
| 2021-03-12 | 189.35 |
| 2021-03-11 | 199.32 |
| 2021-03-10 | 199.32 |
| 2021-03-09 | 193.34 |
| 2021-03-08 | 203.31 |
| 2021-03-05 | 199.32 |
| 2021-03-04 | 199.32 |
| 2021-03-03 | 203.31 |
| 2021-03-02 | 199.32 |
| 2021-03-01 | 199.32 |
| 2021-02-26 | 197.33 |
| 2021-02-25 | 197.33 |
| 2021-02-24 | 199.32 |
| 2021-02-23 | 203.31 |
| 2021-02-22 | 219.28 |
| 2021-02-19 | 215.29 |
| 2021-02-18 | 215.29 |
| 2021-02-17 | 219.28 |
| 2021-02-16 | 217.28 |
| 2021-02-11 | 215.29 |
| 2021-02-10 | 215.29 |
| 2021-02-09 | 215.29 |
| 2021-02-08 | 201.32 |
| 2021-02-05 | 205.31 |
| 2021-02-04 | 205.31 |
| 2021-02-03 | 205.31 |
| 2021-02-02 | 215.29 |
| 2021-02-01 | 215.29 |
| 2021-01-29 | 193.34 |
| 2021-01-28 | 193.34 |
| 2021-01-27 | 203.31 |
| 2021-01-26 | 207.31 |
| 2021-01-25 | 191.34 |
| 2021-01-22 | 187.35 |
| 2021-01-21 | 201.32 |
| 2021-01-20 | 191.34 |
| 2021-01-19 | 191.34 |
| 2021-01-18 | 191.34 |
| 2021-01-15 | 191.34 |
| 2021-01-14 | 193.34 |
| 2021-01-13 | 183.36 |
| 2021-01-12 | 169.39 |
| 2021-01-11 | 159.41 |
| 2021-01-08 | 167.40 |
| 2021-01-07 | 171.39 |
| 2021-01-06 | 171.39 |
| 2021-01-05 | 171.39 |
| 2021-01-04 | 171.39 |
| 2020-12-31 | 167.40 |
| 2020-12-30 | 161.41 |
| 2020-12-29 | 173.38 |
| 2020-12-28 | 173.38 |
| 2020-12-24 | 173.38 |
| 2020-12-23 | 173.38 |
| 2020-12-22 | 173.38 |
| 2020-12-21 | 173.38 |
| 2020-12-18 | 173.38 |
| 2020-12-17 | 173.38 |
| 2020-12-16 | 173.38 |
| 2020-12-15 | 169.39 |
| 2020-12-14 | 169.39 |
| 2020-12-11 | 165.40 |
| 2020-12-10 | 167.40 |
| 2020-12-09 | 167.40 |
| 2020-12-08 | 153.43 |
| 2020-12-07 | 153.43 |
| 2020-12-04 | 159.41 |
| 2020-12-03 | 159.41 |
| 2020-12-02 | 159.41 |
| 2020-12-01 | 151.43 |
| 2020-11-30 | 151.43 |
| 2020-11-27 | 151.43 |
| 2020-11-26 | 151.43 |
| 2020-11-25 | 149.44 |
| 2020-11-24 | 149.44 |
| 2020-11-23 | 149.44 |
| 2020-11-20 | 149.44 |
| 2020-11-19 | 147.44 |
| 2020-11-18 | 149.44 |
| 2020-11-17 | 149.44 |
| 2020-11-16 | 155.42 |
| 2020-11-13 | 149.44 |
| 2020-11-12 | 149.44 |
| 2020-11-11 | 149.44 |
| 2020-11-10 | 151.43 |
| 2020-11-09 | 155.42 |
| 2020-11-06 | 149.44 |
| 2020-11-05 | 149.44 |
| 2020-11-04 | 149.44 |
| 2020-11-03 | 149.44 |
| 2020-11-02 | 153.43 |
| 2020-10-30 | 151.43 |
| 2020-10-29 | 155.42 |
| 2020-10-28 | 157.42 |
| 2020-10-27 | 153.43 |
| 2020-10-23 | 153.43 |
| 2020-10-22 | 147.44 |
| 2020-10-21 | 153.43 |
| 2020-10-20 | 157.42 |
| 2020-10-19 | 157.42 |
| 2020-10-16 | 155.42 |
| 2020-10-15 | 153.43 |
| 2020-10-14 | 151.43 |
| 2020-10-12 | 159.41 |
| 2020-10-09 | 153.43 |
| 2020-10-08 | 153.43 |
| 2020-10-07 | 149.44 |
| 2020-10-06 | 153.43 |
| 2020-10-05 | 157.42 |
| 2020-09-30 | 157.42 |
| 2020-09-29 | 157.42 |
| 2020-09-28 | 141.45 |
| 2020-09-25 | 151.43 |
| 2020-09-24 | 141.45 |
| 2020-09-23 | 141.45 |
| 2020-09-22 | 141.45 |
| 2020-09-21 | 141.45 |
| 2020-09-18 | 137.59 |
| 2020-09-17 | 137.59 |
| 2020-09-16 | 137.59 |
| 2020-09-15 | 143.39 |
| 2020-09-14 | 143.39 |
| 2020-09-11 | 143.39 |
| 2020-09-10 | 143.39 |
| 2020-09-09 | 143.39 |
| 2020-09-08 | 143.39 |
| 2020-09-07 | 135.66 |
| 2020-09-04 | 133.73 |
| 2020-09-03 | 139.52 |
| 2020-09-02 | 141.45 |
| 2020-09-01 | 141.45 |
| 2020-08-31 | 141.45 |
| 2020-08-28 | 139.52 |
| 2020-08-27 | 137.59 |
| 2020-08-26 | 141.45 |
| 2020-08-25 | 141.45 |
| 2020-08-24 | 151.11 |
| 2020-08-21 | 151.11 |
| 2020-08-20 | 154.98 |
| 2020-08-19 | 141.45 |
| 2020-08-18 | 141.45 |
| 2020-08-17 | 141.45 |
| 2020-08-14 | 145.32 |
| 2020-08-13 | 145.32 |
| 2020-08-12 | 131.80 |
| 2020-08-11 | 137.59 |
| 2020-08-10 | 139.52 |
| 2020-08-07 | 143.39 |
| 2020-08-06 | 141.45 |
| 2020-08-05 | 137.59 |
| 2020-08-04 | 137.59 |
| 2020-08-03 | 137.59 |
| 2020-07-31 | 139.52 |
| 2020-07-30 | 139.52 |
| 2020-07-29 | 131.80 |
| 2020-07-28 | 131.80 |
| 2020-07-27 | 147.25 |
| 2020-07-24 | 133.73 |
| 2020-07-23 | 133.73 |
| 2020-07-22 | 133.73 |
| 2020-07-21 | 139.52 |
| 2020-07-20 | 139.52 |
| 2020-07-17 | 143.39 |
| 2020-07-16 | 147.25 |
| 2020-07-15 | 131.80 |
| 2020-07-14 | 139.52 |
| 2020-07-13 | 139.52 |
| 2020-07-10 | 135.66 |
| 2020-07-09 | 135.66 |
| 2020-07-08 | 139.52 |
| 2020-07-07 | 160.28 |
| 2020-07-06 | 150.70 |
| 2020-07-03 | 142.72 |
| 2020-07-02 | 142.72 |
| 2020-06-30 | 139.52 |
| 2020-06-29 | 136.33 |
| 2020-06-26 | 134.73 |
| 2020-06-24 | 131.54 |
| 2020-06-23 | 133.14 |
| 2020-06-22 | 128.34 |
| 2020-06-19 | 128.34 |
| 2020-06-18 | 128.34 |
| 2020-06-17 | 131.54 |
| 2020-06-16 | 134.73 |
| 2020-06-15 | 126.75 |
| 2020-06-12 | 129.94 |
| 2020-06-11 | 126.75 |
| 2020-06-10 | 129.94 |
| 2020-06-09 | 126.75 |
| 2020-06-08 | 126.75 |
| 2020-06-05 | 131.54 |
| 2020-06-04 | 126.75 |
| 2020-06-03 | 129.94 |
| 2020-06-02 | 126.75 |
| 2020-06-01 | 131.54 |
| 2020-05-29 | 126.75 |
| 2020-05-28 | 123.55 |
| 2020-05-27 | 123.55 |
| 2020-05-26 | 128.34 |
| 2020-05-25 | 110.78 |
| 2020-05-22 | 110.78 |
| 2020-05-21 | 121.96 |
| 2020-05-20 | 120.36 |
| 2020-05-19 | 120.36 |
| 2020-05-18 | 118.76 |
| 2020-05-15 | 125.15 |
| 2020-05-14 | 126.75 |
| 2020-05-13 | 128.34 |
| 2020-05-12 | 137.93 |
| 2020-05-11 | 136.33 |
| 2020-05-08 | 136.33 |
| 2020-05-07 | 133.14 |
| 2020-05-06 | 125.15 |
| 2020-05-05 | 125.15 |
| 2020-05-04 | 125.15 |
| 2020-04-29 | 125.15 |
| 2020-04-28 | 125.15 |
| 2020-04-27 | 125.15 |
| 2020-04-24 | 120.36 |
| 2020-04-23 | 120.36 |
| 2020-04-22 | 118.76 |
| 2020-04-21 | 118.76 |
| 2020-04-20 | 120.36 |
| 2020-04-17 | 117.17 |
| 2020-04-16 | 109.18 |
| 2020-04-15 | 107.59 |
| 2020-04-14 | 109.18 |
| 2020-04-09 | 107.59 |
| 2020-04-08 | 110.78 |
| 2020-04-07 | 110.78 |
| 2020-04-06 | 110.78 |
| 2020-04-03 | 110.78 |
| 2020-04-02 | 110.78 |
| 2020-04-01 | 110.78 |
| 2020-03-31 | 112.38 |
| 2020-03-30 | 112.38 |
| 2020-03-27 | 112.38 |
| 2020-03-26 | 107.59 |
| 2020-03-25 | 107.59 |
| 2020-03-24 | 117.17 |
| 2020-03-23 | 86.83 |
| 2020-03-20 | 82.04 |
| 2020-03-19 | 83.63 |
| 2020-03-18 | 85.23 |
| 2020-03-17 | 88.42 |
| 2020-03-16 | 75.65 |
| 2020-03-13 | 82.04 |
| 2020-03-12 | 91.62 |
| 2020-03-11 | 96.41 |
| 2020-03-10 | 91.62 |
| 2020-03-09 | 91.62 |
| 2020-03-06 | 93.21 |
| 2020-03-05 | 93.21 |
| 2020-03-04 | 91.62 |
| 2020-03-03 | 96.41 |
| 2020-03-02 | 101.20 |
| 2020-02-28 | 94.81 |
| 2020-02-27 | 94.81 |
| 2020-02-26 | 101.20 |
| 2020-02-25 | 91.62 |
| 2020-02-24 | 90.02 |
| 2020-02-21 | 91.62 |
| 2020-02-20 | 91.62 |
| 2020-02-19 | 93.21 |
| 2020-02-18 | 96.41 |
| 2020-02-17 | 96.41 |
| 2020-02-14 | 90.02 |
| 2020-02-13 | 90.02 |
| 2020-02-12 | 88.42 |
| 2020-02-11 | 91.62 |
| 2020-02-10 | 91.62 |
| 2020-02-07 | 88.42 |
| 2020-02-06 | 91.62 |
| 2020-02-05 | 91.62 |
| 2020-02-04 | 91.62 |
| 2020-02-03 | 91.62 |
| 2020-01-31 | 93.21 |
| 2020-01-30 | 93.21 |
| 2020-01-29 | 93.21 |
| 2020-01-24 | 94.81 |
| 2020-01-23 | 93.21 |
| 2020-01-22 | 93.21 |
| 2020-01-21 | 88.42 |
| 2020-01-20 | 88.42 |
| 2020-01-17 | 88.42 |
| 2020-01-16 | 91.62 |
| 2020-01-15 | 91.62 |
| 2020-01-14 | 90.02 |
| 2020-01-13 | 88.42 |
| 2020-01-10 | 88.42 |
| 2020-01-09 | 88.42 |
| 2020-01-08 | 88.42 |
| 2020-01-07 | 83.63 |
| 2020-01-06 | 85.23 |
| 2020-01-03 | 86.83 |
| 2020-01-02 | 86.83 |
| 2019-12-31 | 88.42 |
| 2019-12-30 | 88.42 |
| 2019-12-27 | 88.42 |
| 2019-12-24 | 82.04 |
| 2019-12-23 | 82.04 |
| 2019-12-20 | 75.65 |
| 2019-12-19 | 75.65 |
| 2019-12-18 | 78.84 |
| 2019-12-17 | 83.63 |
| 2019-12-16 | 86.83 |
| 2019-12-13 | 86.83 |
| 2019-12-12 | 86.83 |
| 2019-12-11 | 88.42 |
| 2019-12-10 | 88.42 |
| 2019-12-09 | 88.42 |
| 2019-12-06 | 86.83 |
| 2019-12-05 | 86.83 |
| 2019-12-04 | 98.01 |
| 2019-12-03 | 98.01 |
| 2019-12-02 | 98.01 |
| 2019-11-29 | 94.81 |
| 2019-11-28 | 93.21 |
| 2019-11-27 | 93.21 |
| 2019-11-26 | 93.21 |
| 2019-11-25 | 93.21 |
| 2019-11-22 | 93.21 |
| 2019-11-21 | 93.21 |
| 2019-11-20 | 93.21 |
| 2019-11-19 | 93.21 |
| 2019-11-18 | 93.21 |
| 2019-11-15 | 91.62 |
| 2019-11-14 | 91.62 |
| 2019-11-13 | 90.02 |
| 2019-11-12 | 90.02 |
| 2019-11-11 | 94.81 |
| 2019-11-08 | 94.81 |
| 2019-11-07 | 94.81 |
| 2019-11-06 | 90.02 |
| 2019-11-05 | 88.42 |
| 2019-11-04 | 88.42 |
| 2019-11-01 | 88.42 |
| 2019-10-31 | 91.62 |
| 2019-10-30 | 86.83 |
| 2019-10-29 | 80.44 |
| 2019-10-28 | 88.42 |
| 2019-10-25 | 86.83 |
| 2019-10-24 | 86.83 |
| 2019-10-23 | 91.62 |
| 2019-10-22 | 91.62 |
| 2019-10-21 | 91.62 |
| 2019-10-18 | 88.42 |
| 2019-10-17 | 90.02 |
| 2019-10-16 | 86.83 |
| 2019-10-15 | 86.83 |
| 2019-10-14 | 88.42 |
| 2019-10-11 | 88.42 |
| 2019-10-10 | 90.02 |
| 2019-10-09 | 91.62 |
| 2019-10-08 | 88.42 |
| 2019-10-04 | 93.21 |
| 2019-10-03 | 93.21 |
| 2019-10-02 | 94.81 |
| 2019-09-30 | 94.81 |
| 2019-09-27 | 94.81 |
| 2019-09-26 | 94.81 |
| 2019-09-25 | 98.01 |
| 2019-09-24 | 98.01 |
| 2019-09-23 | 98.01 |
| 2019-09-20 | 98.01 |
| 2019-09-19 | 93.21 |
| 2019-09-18 | 93.21 |
| 2019-09-17 | 90.02 |
| 2019-09-16 | 86.83 |
| 2019-09-13 | 91.62 |
| 2019-09-12 | 86.83 |
| 2019-09-11 | 93.21 |
| 2019-09-10 | 90.02 |
| 2019-09-09 | 90.02 |
| 2019-09-06 | 90.02 |
| 2019-09-05 | 88.51 |
| 2019-09-04 | 93.04 |
| 2019-09-03 | 82.48 |
| 2019-09-02 | 87.00 |
| 2019-08-30 | 94.55 |
| 2019-08-29 | 96.05 |
| 2019-08-28 | 96.05 |
| 2019-08-27 | 96.05 |
| 2019-08-26 | 96.05 |
| 2019-08-23 | 99.07 |
| 2019-08-22 | 99.07 |
| 2019-08-21 | 99.07 |
| 2019-08-20 | 96.05 |
| 2019-08-19 | 93.04 |
| 2019-08-16 | 93.04 |
| 2019-08-15 | 94.55 |
| 2019-08-14 | 94.55 |
| 2019-08-13 | 94.55 |
| 2019-08-12 | 94.55 |
| 2019-08-09 | 100.58 |
| 2019-08-08 | 93.04 |
| 2019-08-07 | 102.09 |
| 2019-08-06 | 100.58 |
| 2019-08-05 | 100.58 |
| 2019-08-02 | 100.58 |
| 2019-08-01 | 109.63 |
| 2019-07-31 | 103.59 |
| 2019-07-30 | 106.61 |
| 2019-07-29 | 100.58 |
| 2019-07-26 | 103.59 |
| 2019-07-25 | 105.10 |
| 2019-07-24 | 102.09 |
| 2019-07-23 | 102.09 |
| 2019-07-22 | 97.56 |
| 2019-07-19 | 96.05 |
| 2019-07-18 | 99.07 |
| 2019-07-17 | 102.09 |
| 2019-07-16 | 103.59 |
| 2019-07-15 | 102.09 |
| 2019-07-12 | 102.09 |
| 2019-07-11 | 103.59 |
| 2019-07-10 | 105.10 |
| 2019-07-09 | 105.10 |
| 2019-07-08 | 103.59 |
| 2019-07-05 | 103.59 |
| 2019-07-04 | 103.59 |
| 2019-07-03 | 108.12 |
| 2019-07-02 | 100.89 |
| 2019-06-28 | 98.00 |
| 2019-06-27 | 98.00 |
| 2019-06-26 | 96.56 |
| 2019-06-25 | 99.45 |
| 2019-06-24 | 99.45 |
| 2019-06-21 | 98.00 |
| 2019-06-20 | 96.56 |
| 2019-06-19 | 95.11 |
| 2019-06-18 | 93.67 |
| 2019-06-17 | 98.00 |
| 2019-06-14 | 96.56 |
| 2019-06-13 | 96.56 |
| 2019-06-12 | 105.23 |
| 2019-06-11 | 99.45 |
| 2019-06-10 | 100.89 |
| 2019-06-06 | 100.89 |
| 2019-06-05 | 100.89 |
| 2019-06-04 | 96.56 |
| 2019-06-03 | 102.34 |
| 2019-05-31 | 105.23 |
| 2019-05-30 | 102.34 |
| 2019-05-29 | 105.23 |
| 2019-05-28 | 105.23 |
| 2019-05-27 | 100.89 |
| 2019-05-24 | 102.34 |
| 2019-05-23 | 102.34 |
| 2019-05-22 | 100.89 |
| 2019-05-21 | 100.89 |
| 2019-05-20 | 105.23 |
| 2019-05-17 | 106.67 |
| 2019-05-16 | 106.67 |
| 2019-05-15 | 105.23 |
| 2019-05-14 | 105.23 |
| 2019-05-10 | 111.01 |
| 2019-05-09 | 115.34 |
| 2019-05-08 | 115.34 |
| 2019-05-07 | 113.90 |
| 2019-05-06 | 113.90 |
| 2019-05-03 | 118.24 |
| 2019-05-02 | 119.68 |
| 2019-04-30 | 115.34 |
| 2019-04-29 | 115.34 |
| 2019-04-26 | 115.34 |
| 2019-04-25 | 116.79 |
| 2019-04-24 | 112.45 |
| 2019-04-23 | 115.34 |
| 2019-04-18 | 113.90 |
| 2019-04-17 | 116.79 |
| 2019-04-16 | 118.24 |
| 2019-04-15 | 116.79 |
| 2019-04-12 | 122.57 |
| 2019-04-11 | 115.34 |
| 2019-04-10 | 118.24 |
| 2019-04-09 | 115.34 |
| 2019-04-08 | 116.79 |
| 2019-04-04 | 115.34 |
| 2019-04-03 | 115.34 |
| 2019-04-02 | 116.79 |
| 2019-04-01 | 105.23 |
| 2019-03-29 | 105.23 |
| 2019-03-28 | 113.90 |
| 2019-03-27 | 112.45 |
| 2019-03-26 | 125.46 |
| 2019-03-25 | 150.03 |
| 2019-03-22 | 158.70 |
| 2019-03-21 | 152.92 |
| 2019-03-20 | 148.59 |
| 2019-03-19 | 148.59 |
| 2019-03-18 | 145.70 |
| 2019-03-15 | 147.14 |
| 2019-03-14 | 147.14 |
| 2019-03-13 | 147.14 |
| 2019-03-12 | 147.14 |
| 2019-03-11 | 142.80 |
| 2019-03-08 | 144.25 |
| 2019-03-07 | 144.25 |
| 2019-03-06 | 147.14 |
| 2019-03-05 | 148.59 |
| 2019-03-04 | 147.14 |
| 2019-03-01 | 144.25 |
| 2019-02-28 | 148.59 |
| 2019-02-27 | 142.80 |
| 2019-02-26 | 142.80 |
| 2019-02-25 | 142.80 |
| 2019-02-22 | 142.80 |
| 2019-02-21 | 138.47 |
| 2019-02-20 | 128.35 |
| 2019-02-19 | 119.68 |
| 2019-02-18 | 119.68 |
| 2019-02-15 | 115.34 |
| 2019-02-14 | 115.34 |
| 2019-02-13 | 115.34 |
| 2019-02-12 | 116.79 |
| 2019-02-11 | 115.34 |
| 2019-02-08 | 113.90 |
| 2019-02-04 | 109.56 |
| 2019-02-01 | 109.56 |
| 2019-01-31 | 111.01 |
| 2019-01-30 | 109.56 |
| 2019-01-29 | 112.45 |
| 2019-01-28 | 106.67 |
| 2019-01-25 | 106.67 |
| 2019-01-24 | 108.12 |
| 2019-01-23 | 102.34 |
| 2019-01-22 | 103.78 |
| 2019-01-21 | 102.34 |
| 2019-01-18 | 102.34 |
| 2019-01-17 | 100.89 |
| 2019-01-16 | 100.89 |
| 2019-01-15 | 99.45 |
| 2019-01-14 | 99.45 |
| 2019-01-11 | 99.45 |
| 2019-01-10 | 100.89 |
| 2019-01-09 | 99.45 |
| 2019-01-08 | 102.34 |
| 2019-01-07 | 99.45 |
| 2019-01-04 | 96.56 |
| 2019-01-03 | 100.89 |
| 2019-01-02 | 100.89 |
| 2018-12-31 | 99.45 |
| 2018-12-28 | 99.45 |
| 2018-12-27 | 96.56 |
| 2018-12-24 | 96.56 |
| 2018-12-21 | 96.56 |
| 2018-12-20 | 95.11 |
| 2018-12-19 | 95.11 |
| 2018-12-18 | 96.56 |
| 2018-12-17 | 95.11 |
| 2018-12-14 | 98.00 |
| 2018-12-13 | 96.56 |
| 2018-12-12 | 96.56 |
| 2018-12-11 | 99.45 |
| 2018-12-10 | 93.67 |
| 2018-12-07 | 95.11 |
| 2018-12-06 | 92.22 |
| 2018-12-05 | 90.78 |
| 2018-12-04 | 92.22 |
| 2018-12-03 | 90.78 |
| 2018-11-30 | 89.33 |
| 2018-11-29 | 89.33 |
| 2018-11-28 | 90.78 |
| 2018-11-27 | 90.78 |
| 2018-11-26 | 90.78 |
| 2018-11-23 | 90.78 |
| 2018-11-22 | 90.78 |
| 2018-11-21 | 89.33 |
| 2018-11-20 | 89.33 |
| 2018-11-19 | 89.33 |
| 2018-11-16 | 90.78 |
| 2018-11-15 | 92.22 |
| 2018-11-14 | 90.78 |
| 2018-11-13 | 89.33 |
| 2018-11-12 | 90.78 |
| 2018-11-09 | 92.22 |
| 2018-11-08 | 93.67 |
| 2018-11-07 | 90.78 |
| 2018-11-06 | 90.78 |
| 2018-11-05 | 92.22 |
| 2018-11-02 | 92.22 |
| 2018-11-01 | 89.33 |
| 2018-10-31 | 92.22 |
| 2018-10-30 | 87.88 |
| 2018-10-29 | 89.33 |
| 2018-10-26 | 89.33 |
| 2018-10-25 | 89.33 |
| 2018-10-24 | 92.22 |
| 2018-10-23 | 90.78 |
| 2018-10-22 | 90.78 |
| 2018-10-19 | 92.22 |
| 2018-10-18 | 87.88 |
| 2018-10-16 | 87.88 |
| 2018-10-15 | 90.78 |
| 2018-10-12 | 87.88 |
| 2018-10-11 | 84.99 |
| 2018-10-10 | 89.33 |
| 2018-10-09 | 89.33 |
| 2018-10-08 | 87.88 |
| 2018-10-05 | 92.22 |
| 2018-10-04 | 89.33 |
| 2018-10-03 | 87.88 |
| 2018-10-02 | 87.88 |
| 2018-09-28 | 87.88 |
| 2018-09-27 | 89.33 |
| 2018-09-26 | 86.44 |
| 2018-09-24 | 86.44 |
| 2018-09-21 | 86.44 |
| 2018-09-20 | 92.22 |
| 2018-09-19 | 87.88 |
| 2018-09-18 | 87.88 |
| 2018-09-17 | 87.88 |
| 2018-09-14 | 86.44 |
| 2018-09-13 | 92.22 |
| 2018-09-12 | 90.78 |
| 2018-09-11 | 87.88 |
| 2018-09-10 | 90.63 |
| 2018-09-07 | 90.63 |
| 2018-09-06 | 89.26 |
| 2018-09-05 | 93.37 |
| 2018-09-04 | 89.26 |
| 2018-09-03 | 92.00 |
| 2018-08-31 | 90.63 |
| 2018-08-30 | 89.26 |
| 2018-08-29 | 90.63 |
| 2018-08-28 | 89.26 |
| 2018-08-27 | 92.00 |
| 2018-08-24 | 92.00 |
| 2018-08-23 | 90.63 |
| 2018-08-22 | 93.37 |
| 2018-08-21 | 97.48 |
| 2018-08-20 | 83.77 |
| 2018-08-17 | 86.51 |
| 2018-08-16 | 83.77 |
| 2018-08-15 | 72.80 |
| 2018-08-14 | 76.91 |
| 2018-08-13 | 76.91 |
| 2018-08-10 | 76.91 |
| 2018-08-09 | 75.54 |
| 2018-08-08 | 75.54 |
| 2018-08-07 | 74.17 |
| 2018-08-06 | 72.80 |
| 2018-08-03 | 72.80 |
| 2018-08-02 | 72.80 |
| 2018-08-01 | 74.17 |
| 2018-07-31 | 74.17 |
| 2018-07-30 | 74.17 |
| 2018-07-27 | 79.66 |
| 2018-07-26 | 74.17 |
| 2018-07-25 | 75.54 |
| 2018-07-24 | 74.17 |
| 2018-07-23 | 72.80 |
| 2018-07-20 | 72.80 |
| 2018-07-19 | 72.80 |
| 2018-07-18 | 83.77 |
| 2018-07-17 | 85.14 |
| 2018-07-16 | 75.54 |
| 2018-07-13 | 75.54 |
| 2018-07-12 | 75.54 |
| 2018-07-11 | 75.54 |
| 2018-07-10 | 75.54 |
| 2018-07-09 | 79.66 |
| 2018-07-06 | 75.54 |
| 2018-07-05 | 74.17 |
| 2018-07-04 | 76.91 |
| 2018-07-03 | 79.66 |
| 2018-06-29 | 84.86 |
| 2018-06-28 | 73.15 |
| 2018-06-27 | 73.15 |
| 2018-06-26 | 73.15 |
| 2018-06-25 | 74.45 |
| 2018-06-22 | 78.35 |
| 2018-06-21 | 75.75 |
| 2018-06-20 | 71.84 |
| 2018-06-19 | 74.45 |
| 2018-06-15 | 80.96 |
| 2018-06-14 | 82.26 |
| 2018-06-13 | 82.26 |
| 2018-06-12 | 75.75 |
| 2018-06-11 | 73.15 |
| 2018-06-08 | 71.84 |
| 2018-06-07 | 70.54 |
| 2018-06-06 | 70.54 |
| 2018-06-05 | 70.54 |
| 2018-06-04 | 71.84 |
| 2018-06-01 | 70.54 |
| 2018-05-31 | 71.84 |
| 2018-05-30 | 71.84 |
| 2018-05-29 | 73.15 |
| 2018-05-28 | 73.15 |
| 2018-05-25 | 73.15 |
| 2018-05-24 | 73.15 |
| 2018-05-23 | 69.24 |
| 2018-05-21 | 69.24 |
| 2018-05-18 | 67.94 |
| 2018-05-17 | 69.24 |
| 2018-05-16 | 70.54 |
| 2018-05-15 | 70.54 |
| 2018-05-14 | 67.94 |
| 2018-05-11 | 67.94 |
| 2018-05-10 | 66.64 |
| 2018-05-09 | 69.24 |
| 2018-05-08 | 71.84 |
| 2018-05-07 | 65.34 |
| 2018-05-04 | 62.73 |
| 2018-05-03 | 62.73 |
| 2018-05-02 | 61.43 |
| 2018-04-30 | 60.13 |
| 2018-04-27 | 56.22 |
| 2018-04-26 | 53.62 |
| 2018-04-25 | 56.22 |
| 2018-04-24 | 56.22 |
| 2018-04-23 | 56.22 |
| 2018-04-20 | 52.32 |
| 2018-04-19 | 53.62 |
| 2018-04-18 | 53.62 |
| 2018-04-17 | 51.02 |
| 2018-04-16 | 56.22 |
| 2018-04-13 | 54.92 |
| 2018-04-12 | 53.62 |
| 2018-04-11 | 53.62 |
| 2018-04-10 | 53.62 |
| 2018-04-09 | 53.62 |
| 2018-04-06 | 53.62 |
| 2018-04-04 | 53.62 |
| 2018-04-03 | 53.62 |
| 2018-03-29 | 53.62 |
| 2018-03-28 | 52.32 |
| 2018-03-27 | 53.62 |
| 2018-03-26 | 51.02 |
| 2018-03-23 | 47.11 |
| 2018-03-22 | 48.41 |
| 2018-03-21 | 48.41 |
| 2018-03-20 | 51.02 |
| 2018-03-19 | 51.02 |
| 2018-03-16 | 49.71 |
| 2018-03-15 | 48.41 |
| 2018-03-14 | 48.41 |
| 2018-03-13 | 48.41 |
| 2018-03-12 | 48.41 |
| 2018-03-09 | 47.11 |
| 2018-03-08 | 48.41 |
| 2018-03-07 | 48.41 |
| 2018-03-06 | 43.20 |
| 2018-03-05 | 45.81 |
| 2018-03-02 | 45.81 |
| 2018-03-01 | 49.71 |
| 2018-02-28 | 44.51 |
| 2018-02-27 | 43.20 |
| 2018-02-26 | 44.51 |
| 2018-02-23 | 45.81 |
| 2018-02-22 | 47.11 |
| 2018-02-21 | 47.11 |
| 2018-02-20 | 44.51 |
| 2018-02-15 | 47.11 |
| 2018-02-14 | 43.20 |
| 2018-02-13 | 39.30 |
| 2018-02-12 | 40.60 |
| 2018-02-09 | 36.69 |
| 2018-02-08 | 36.69 |
| 2018-02-07 | 36.69 |
| 2018-02-06 | 40.60 |
| 2018-02-05 | 40.60 |
| 2018-02-02 | 40.60 |
| 2018-02-01 | 39.30 |
| 2018-01-31 | 40.60 |
| 2018-01-30 | 39.30 |
| 2018-01-29 | 39.30 |
| 2018-01-26 | 36.69 |
| 2018-01-25 | 38.00 |
| 2018-01-24 | 39.30 |
| 2018-01-23 | 38.00 |
| 2018-01-22 | 41.90 |
| 2018-01-19 | 38.00 |
| 2018-01-18 | 39.30 |
| 2018-01-17 | 49.71 |
| 2018-01-16 | 48.41 |
| 2018-01-15 | 43.20 |
| 2018-01-12 | 45.81 |
| 2018-01-11 | 49.71 |
| 2018-01-10 | 45.81 |
| 2018-01-09 | 41.90 |
| 2018-01-08 | 41.90 |
| 2018-01-05 | 43.20 |
| 2018-01-04 | 40.60 |
| 2018-01-03 | 43.20 |
| 2018-01-02 | 39.30 |
| 2017-12-29 | 39.30 |
| 2017-12-28 | 45.81 |
| 2017-12-27 | 47.11 |
| 2017-12-22 | 36.69 |
| 2017-12-21 | 36.69 |
| 2017-12-20 | 36.69 |
| 2017-12-19 | 35.39 |
| 2017-12-18 | 36.69 |
| 2017-12-15 | 36.69 |
| 2017-12-14 | 35.39 |
| 2017-12-13 | 38.00 |
| 2017-12-12 | 38.00 |
| 2017-12-11 | 36.69 |
| 2017-12-08 | 36.69 |
| 2017-12-07 | 36.69 |
| 2017-12-06 | 36.69 |
| 2017-12-05 | 39.30 |
| 2017-12-04 | 36.69 |
| 2017-12-01 | 43.20 |
| 2017-11-30 | 43.20 |
| 2017-11-29 | 44.51 |
| 2017-11-28 | 47.11 |
| 2017-11-27 | 47.11 |
| 2017-11-24 | 47.11 |
| 2017-11-23 | 51.02 |
| 2017-11-22 | 47.11 |
| 2017-11-21 | 45.81 |
| 2017-11-20 | 48.41 |
| 2017-11-17 | 49.71 |
| 2017-11-16 | 48.41 |
| 2017-11-15 | 49.71 |
| 2017-11-14 | 47.11 |
| 2017-11-13 | 45.81 |
| 2017-11-10 | 47.11 |
| 2017-11-09 | 51.02 |
| 2017-11-08 | 53.62 |
| 2017-11-07 | 53.62 |
| 2017-11-06 | 53.62 |
| 2017-11-03 | 54.92 |
| 2017-11-02 | 52.32 |
| 2017-11-01 | 53.62 |
| 2017-10-31 | 53.62 |
| 2017-10-30 | 49.71 |
| 2017-10-27 | 52.32 |
| 2017-10-26 | 48.41 |
| 2017-10-25 | 51.02 |
| 2017-10-24 | 49.71 |
| 2017-10-23 | 51.02 |
| 2017-10-20 | 49.71 |
| 2017-10-19 | 54.92 |
| 2017-10-18 | 48.41 |
| 2017-10-17 | 53.62 |
| 2017-10-16 | 52.32 |
| 2017-10-13 | 56.22 |
| 2017-10-12 | 56.22 |
| 2017-10-11 | 56.22 |
| 2017-10-10 | 56.22 |
| 2017-10-09 | 54.92 |
| 2017-10-06 | 56.22 |
| 2017-10-04 | 52.32 |
| 2017-10-03 | 49.71 |
| 2017-09-29 | 49.71 |
| 2017-09-28 | 52.32 |
| 2017-09-27 | 51.02 |
| 2017-09-26 | 49.71 |
| 2017-09-25 | 48.41 |
| 2017-09-22 | 49.71 |
| 2017-09-21 | 52.32 |
| 2017-09-20 | 51.02 |
| 2017-09-19 | 53.62 |
| 2017-09-18 | 53.62 |
| 2017-09-15 | 53.62 |
| 2017-09-14 | 56.22 |
| 2017-09-13 | 53.62 |
| 2017-09-12 | 53.62 |
| 2017-09-11 | 53.62 |
| 2017-09-08 | 48.66 |
| 2017-09-07 | 47.42 |
| 2017-09-06 | 48.66 |
| 2017-09-05 | 48.66 |
| 2017-09-04 | 53.62 |
| 2017-09-01 | 52.38 |
| 2017-08-31 | 51.14 |
| 2017-08-30 | 53.62 |
| 2017-08-29 | 49.90 |
| 2017-08-28 | 47.42 |
| 2017-08-25 | 48.66 |
| 2017-08-24 | 48.66 |
| 2017-08-22 | 52.38 |
| 2017-08-21 | 54.86 |
| 2017-08-18 | 53.62 |
| 2017-08-17 | 54.86 |
| 2017-08-16 | 51.14 |
| 2017-08-15 | 52.38 |
| 2017-08-14 | 52.38 |
| 2017-08-11 | 48.66 |
| 2017-08-10 | 54.86 |
| 2017-08-09 | 54.86 |
| 2017-08-08 | 53.62 |
| 2017-08-07 | 49.90 |
| 2017-08-04 | 44.95 |
| 2017-08-03 | 44.95 |
| 2017-08-02 | 43.71 |
| 2017-08-01 | 46.19 |
| 2017-07-31 | 48.66 |
| 2017-07-28 | 47.42 |
| 2017-07-27 | 46.19 |
| 2017-07-26 | 47.42 |
| 2017-07-25 | 47.42 |
| 2017-07-24 | 47.42 |
| 2017-07-21 | 47.42 |
| 2017-07-20 | 47.42 |
| 2017-07-19 | 46.19 |
| 2017-07-18 | 46.19 |
| 2017-07-17 | 43.71 |
| 2017-07-14 | 43.71 |
| 2017-07-13 | 44.95 |
| 2017-07-12 | 44.95 |
| 2017-07-11 | 44.95 |
| 2017-07-10 | 48.66 |
| 2017-07-07 | 48.66 |
| 2017-07-06 | 49.90 |
| 2017-07-05 | 49.90 |
| 2017-07-04 | 53.62 |
| 2017-07-03 | 50.07 |
| 2017-06-30 | 50.07 |
| 2017-06-29 | 47.71 |
| 2017-06-28 | 46.53 |
| 2017-06-27 | 47.71 |
| 2017-06-26 | 47.71 |
| 2017-06-23 | 45.35 |
| 2017-06-22 | 47.71 |
| 2017-06-21 | 44.17 |
| 2017-06-20 | 46.53 |
| 2017-06-19 | 46.53 |
| 2017-06-16 | 46.53 |
| 2017-06-15 | 46.53 |
| 2017-06-14 | 46.53 |
| 2017-06-13 | 47.71 |
| 2017-06-12 | 47.71 |
| 2017-06-09 | 47.71 |
| 2017-06-08 | 46.53 |
| 2017-06-07 | 47.71 |
| 2017-06-06 | 47.71 |
| 2017-06-05 | 42.98 |
| 2017-06-02 | 46.53 |
| 2017-06-01 | 46.53 |
| 2017-05-31 | 46.53 |
| 2017-05-29 | 48.89 |
| 2017-05-26 | 51.26 |
| 2017-05-25 | 51.26 |
| 2017-05-24 | 45.35 |
| 2017-05-23 | 46.53 |
| 2017-05-22 | 46.53 |
| 2017-05-19 | 47.71 |
| 2017-05-18 | 45.35 |
| 2017-05-17 | 47.71 |
| 2017-05-16 | 51.26 |
| 2017-05-15 | 47.71 |
| 2017-05-12 | 50.07 |
| 2017-05-11 | 53.62 |
| 2017-05-10 | 53.62 |
| 2017-05-09 | 48.89 |
| 2017-05-08 | 46.53 |
| 2017-05-05 | 46.53 |
| 2017-05-04 | 46.53 |
| 2017-05-02 | 46.53 |
| 2017-04-28 | 48.89 |
| 2017-04-27 | 46.53 |
| 2017-04-26 | 51.26 |
| 2017-04-25 | 51.26 |
| 2017-04-24 | 51.26 |
| 2017-04-21 | 50.07 |
| 2017-04-20 | 48.89 |
| 2017-04-19 | 52.44 |
| 2017-04-18 | 52.44 |
| 2017-04-13 | 52.44 |
| 2017-04-12 | 52.44 |
| 2017-04-11 | 52.44 |
| 2017-04-10 | 51.26 |
| 2017-04-07 | 52.44 |
| 2017-04-06 | 52.44 |
| 2017-04-05 | 50.07 |
| 2017-04-03 | 48.89 |
| 2017-03-31 | 50.07 |
| 2017-03-30 | 55.98 |
| 2017-03-29 | 52.44 |
| 2017-03-28 | 50.07 |
| 2017-03-27 | 48.89 |
| 2017-03-24 | 48.89 |
| 2017-03-23 | 48.89 |
| 2017-03-22 | 50.07 |
| 2017-03-21 | 52.44 |
| 2017-03-20 | 51.26 |
| 2017-03-17 | 50.07 |
| 2017-03-16 | 50.07 |
| 2017-03-15 | 54.80 |
| 2017-03-14 | 58.35 |
| 2017-03-13 | 55.98 |
| 2017-03-10 | 55.98 |
| 2017-03-09 | 55.98 |
| 2017-03-08 | 54.80 |
| 2017-03-07 | 58.35 |
| 2017-03-06 | 54.80 |
| 2017-03-03 | 50.07 |
| 2017-03-02 | 55.98 |
| 2017-03-01 | 55.98 |
| 2017-02-28 | 54.80 |
| 2017-02-27 | 53.62 |
| 2017-02-24 | 57.16 |
| 2017-02-23 | 58.35 |
| 2017-02-22 | 59.53 |
| 2017-02-21 | 57.16 |
| 2017-02-20 | 58.35 |
| 2017-02-17 | 58.35 |
| 2017-02-16 | 59.53 |
| 2017-02-15 | 60.71 |
| 2017-02-14 | 59.53 |
| 2017-02-13 | 58.35 |
| 2017-02-10 | 55.98 |
| 2017-02-09 | 57.16 |
| 2017-02-08 | 57.16 |
| 2017-02-07 | 58.35 |
| 2017-02-06 | 59.53 |
| 2017-02-03 | 58.35 |
| 2017-02-02 | 58.35 |
| 2017-02-01 | 59.53 |
| 2017-01-27 | 60.71 |
| 2017-01-26 | 60.71 |
| 2017-01-25 | 58.35 |
| 2017-01-24 | 53.62 |
| 2017-01-23 | 52.44 |
| 2017-01-20 | 51.26 |
| 2017-01-19 | 48.89 |
| 2017-01-18 | 48.89 |
| 2017-01-17 | 46.53 |
| 2017-01-16 | 44.17 |
| 2017-01-13 | 51.26 |
| 2017-01-12 | 51.26 |
| 2017-01-11 | 48.89 |
| 2017-01-10 | 48.89 |
| 2017-01-09 | 47.71 |
| 2017-01-06 | 48.89 |
| 2017-01-05 | 46.53 |
| 2017-01-04 | 45.35 |
| 2017-01-03 | 46.53 |
| 2016-12-30 | 44.17 |
| 2016-12-29 | 45.35 |
| 2016-12-28 | 42.98 |
| 2016-12-23 | 42.98 |
| 2016-12-22 | 39.44 |
| 2016-12-21 | 40.62 |
| 2016-12-20 | 40.62 |
| 2016-12-19 | 41.80 |
| 2016-12-16 | 42.98 |
| 2016-12-15 | 42.98 |
| 2016-12-14 | 44.17 |
| 2016-12-13 | 41.80 |
| 2016-12-12 | 42.98 |
| 2016-12-09 | 45.35 |
| 2016-12-08 | 46.53 |
| 2016-12-07 | 47.71 |
| 2016-12-06 | 46.53 |
| 2016-12-05 | 50.07 |
| 2016-12-02 | 51.26 |
| 2016-12-01 | 52.44 |
| 2016-11-30 | 55.98 |
| 2016-11-29 | 57.16 |
| 2016-11-28 | 57.16 |
| 2016-11-25 | 57.16 |
| 2016-11-24 | 55.98 |
| 2016-11-23 | 58.35 |
| 2016-11-22 | 59.53 |
| 2016-11-21 | 59.53 |
| 2016-11-18 | 55.98 |
| 2016-11-17 | 55.98 |
| 2016-11-16 | 55.98 |
| 2016-11-15 | 53.62 |
| 2016-11-14 | 58.35 |
| 2016-11-11 | 64.25 |
| 2016-11-10 | 54.80 |
| 2016-11-09 | 50.07 |
| 2016-11-08 | 51.26 |
| 2016-11-07 | 50.07 |
| 2016-11-04 | 46.53 |
| 2016-11-03 | 47.71 |
| 2016-11-02 | 44.17 |
| 2016-11-01 | 45.35 |
| 2016-10-31 | 45.35 |
| 2016-10-28 | 46.53 |
| 2016-10-27 | 46.53 |
| 2016-10-26 | 46.53 |
| 2016-10-25 | 47.71 |
| 2016-10-24 | 47.71 |
| 2016-10-20 | 41.80 |
| 2016-10-19 | 41.80 |
| 2016-10-18 | 41.80 |
| 2016-10-17 | 42.98 |
| 2016-10-14 | 45.35 |
| 2016-10-13 | 48.89 |
| 2016-10-12 | 50.07 |
| 2016-10-11 | 50.07 |
| 2016-10-07 | 51.26 |
| 2016-10-06 | 50.07 |
| 2016-10-05 | 52.44 |
| 2016-10-04 | 51.26 |
| 2016-10-03 | 52.44 |
| 2016-09-30 | 51.26 |
| 2016-09-29 | 51.26 |
| 2016-09-28 | 51.26 |
| 2016-09-27 | 47.71 |
| 2016-09-26 | 48.89 |
| 2016-09-23 | 54.80 |
| 2016-09-22 | 53.62 |
| 2016-09-21 | 51.26 |
| 2016-09-20 | 52.44 |
| 2016-09-19 | 50.07 |
| 2016-09-15 | 46.53 |
| 2016-09-14 | 47.71 |
| 2016-09-13 | 48.84 |
| 2016-09-12 | 51.09 |
| 2016-09-09 | 55.60 |
| 2016-09-08 | 48.84 |
| 2016-09-07 | 37.56 |
| 2016-09-06 | 35.31 |
| 2016-09-05 | 34.18 |
| 2016-09-02 | 34.18 |
| 2016-09-01 | 35.31 |
| 2016-08-31 | 30.80 |
| 2016-08-30 | 29.67 |
| 2016-08-29 | 30.80 |
| 2016-08-26 | 28.54 |
| 2016-08-25 | 27.41 |
| 2016-08-24 | 27.41 |
| 2016-08-23 | 26.29 |
| 2016-08-22 | 27.41 |
| 2016-08-19 | 28.54 |
| 2016-08-18 | 28.54 |
| 2016-08-17 | 28.54 |
| 2016-08-16 | 28.54 |
| 2016-08-15 | 29.67 |
| 2016-08-12 | 29.67 |
| 2016-08-11 | 30.80 |
| 2016-08-10 | 27.41 |
| 2016-08-09 | 28.54 |
| 2016-08-08 | 28.54 |
| 2016-08-05 | 27.41 |
| 2016-08-04 | 28.54 |
| 2016-08-03 | 27.41 |
| 2016-08-01 | 27.41 |
| 2016-07-29 | 28.54 |
| 2016-07-28 | 28.54 |
| 2016-07-27 | 29.67 |
| 2016-07-26 | 29.67 |
| 2016-07-25 | 28.54 |
| 2016-07-22 | 29.67 |
| 2016-07-21 | 30.80 |
| 2016-07-20 | 30.80 |
| 2016-07-19 | 30.80 |
| 2016-07-18 | 29.67 |
| 2016-07-15 | 29.67 |
| 2016-07-14 | 29.67 |
| 2016-07-13 | 29.67 |
| 2016-07-12 | 29.67 |
| 2016-07-11 | 29.67 |
| 2016-07-08 | 26.29 |
| 2016-07-07 | 25.16 |
| 2016-07-06 | 22.34 |
| 2016-07-05 | 18.09 |
| 2016-07-04 | 20.21 |
| 2016-06-30 | 20.21 |
| 2016-06-29 | 21.28 |
| 2016-06-28 | 19.15 |
| 2016-06-27 | 21.28 |
| 2016-06-24 | 21.28 |
| 2016-06-23 | 22.34 |
| 2016-06-22 | 22.34 |
| 2016-06-21 | 20.21 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 21.28 |
| 2016-06-16 | 21.28 |
| 2016-06-15 | 23.40 |
| 2016-06-14 | 23.40 |
| 2016-06-13 | 22.34 |
| 2016-06-10 | 23.40 |
| 2016-06-08 | 23.40 |
| 2016-06-07 | 24.47 |
| 2016-06-06 | 25.53 |
| 2016-06-03 | 25.53 |
| 2016-06-02 | 26.60 |
| 2016-06-01 | 26.60 |
| 2016-05-31 | 24.47 |
| 2016-05-30 | 23.40 |
| 2016-05-27 | 26.60 |
| 2016-05-26 | 26.60 |
| 2016-05-25 | 26.60 |
| 2016-05-24 | 24.47 |
| 2016-05-23 | 24.47 |
| 2016-05-20 | 23.40 |
| 2016-05-19 | 26.60 |
| 2016-05-18 | 24.47 |
| 2016-05-17 | 25.53 |
| 2016-05-16 | 24.47 |
| 2016-05-13 | 24.47 |
| 2016-05-12 | 25.53 |
| 2016-05-11 | 26.60 |
| 2016-05-10 | 27.66 |
| 2016-05-09 | 27.66 |
| 2016-05-06 | 27.66 |
| 2016-05-05 | 30.85 |
| 2016-05-04 | 29.79 |
| 2016-05-03 | 32.98 |
| 2016-04-29 | 28.72 |
| 2016-04-28 | 27.66 |
| 2016-04-27 | 23.40 |
| 2016-04-26 | 23.40 |
| 2016-04-25 | 22.34 |
| 2016-04-22 | 24.47 |
| 2016-04-21 | 23.40 |
| 2016-04-20 | 24.47 |
| 2016-04-19 | 24.47 |
| 2016-04-18 | 25.53 |
| 2016-04-15 | 25.53 |
| 2016-04-14 | 25.53 |
| 2016-04-13 | 25.53 |
| 2016-04-12 | 24.47 |
| 2016-04-11 | 23.40 |
| 2016-04-08 | 23.40 |
| 2016-04-07 | 24.47 |
| 2016-04-06 | 23.40 |
| 2016-04-05 | 23.40 |
| 2016-04-01 | 23.40 |
| 2016-03-31 | 24.47 |
| 2016-03-30 | 26.60 |
| 2016-03-29 | 26.60 |
| 2016-03-24 | 25.53 |
| 2016-03-23 | 27.66 |
| 2016-03-22 | 31.91 |
| 2016-03-21 | 34.04 |
| 2016-03-18 | 35.11 |
| 2016-03-17 | 35.11 |
| 2016-03-16 | 35.11 |
| 2016-03-15 | 29.79 |
| 2016-03-14 | 29.79 |
| 2016-03-11 | 29.79 |
| 2016-03-10 | 30.85 |
| 2016-03-09 | 28.72 |
| 2016-03-08 | 28.72 |
| 2016-03-07 | 26.60 |
| 2016-03-04 | 27.66 |
| 2016-03-03 | 21.28 |
| 2016-03-02 | 20.21 |
| 2016-03-01 | 18.09 |
| 2016-02-29 | 17.02 |
| 2016-02-26 | 17.02 |
| 2016-02-25 | 15.96 |
| 2016-02-24 | 17.02 |
| 2016-02-23 | 17.02 |
| 2016-02-22 | 13.83 |
| 2016-02-19 | 10.64 |
| 2016-02-18 | 10.64 |
| 2016-02-17 | 11.70 |
| 2016-02-16 | 12.77 |
| 2016-02-15 | 12.77 |
| 2016-02-12 | 12.77 |
| 2016-02-11 | 12.77 |
| 2016-02-05 | 12.77 |
| 2016-02-04 | 12.77 |
| 2016-02-03 | 12.77 |
| 2016-02-02 | 12.77 |
| 2016-02-01 | 12.77 |
| 2016-01-29 | 13.83 |
| 2016-01-28 | 9.57 |
| 2016-01-27 | 8.51 |
| 2016-01-26 | 9.57 |
| 2016-01-25 | 9.57 |
| 2016-01-22 | 9.57 |
| 2016-01-21 | 8.51 |
| 2016-01-20 | 10.64 |
| 2016-01-19 | 14.89 |
| 2016-01-18 | 11.70 |
| 2016-01-15 | 9.57 |
| 2016-01-14 | 9.57 |
| 2016-01-13 | 10.64 |
| 2016-01-12 | 6.38 |
| 2016-01-11 | 10.64 |
| 2016-01-08 | 9.57 |
| 2016-01-07 | 9.57 |
| 2016-01-06 | 15.96 |
| 2016-01-05 | 20.21 |
| 2016-01-04 | 21.28 |
| 2015-12-31 | 24.47 |
| 2015-12-30 | 22.34 |
| 2015-12-29 | 23.40 |
| 2015-12-28 | 25.53 |
| 2015-12-24 | 23.40 |
| 2015-12-23 | 28.72 |
| 2015-12-22 | 26.60 |
| 2015-12-21 | 31.91 |
| 2015-12-18 | 30.85 |
| 2015-12-17 | 30.85 |
| 2015-12-16 | 29.79 |
| 2015-12-15 | 29.79 |
| 2015-12-14 | 29.79 |
| 2015-12-11 | 29.79 |
| 2015-12-10 | 31.91 |
| 2015-12-09 | 34.04 |
| 2015-12-08 | 36.17 |
| 2015-12-07 | 36.17 |
| 2015-12-04 | 37.23 |
| 2015-12-03 | 39.36 |
| 2015-12-02 | 35.11 |
| 2015-12-01 | 30.85 |
| 2015-11-30 | 28.72 |
| 2015-11-27 | 30.85 |
| 2015-11-26 | 36.17 |
| 2015-11-25 | 34.04 |
| 2015-11-24 | 39.36 |
| 2015-11-23 | 27.66 |
| 2015-11-20 | 23.40 |
| 2015-11-19 | 23.40 |
| 2015-11-18 | 20.21 |
| 2015-11-17 | 22.34 |
| 2015-11-16 | 23.40 |
| 2015-11-13 | 24.47 |
| 2015-11-12 | 28.72 |
| 2015-11-11 | 28.72 |
| 2015-11-10 | 29.79 |
| 2015-11-09 | 26.60 |
| 2015-11-06 | 29.79 |
| 2015-11-05 | 19.15 |
| 2015-11-04 | 17.02 |
| 2015-11-03 | 23.40 |
| 2015-11-02 | 24.47 |
| 2015-10-30 | 23.40 |
| 2015-10-29 | 23.40 |
| 2015-10-28 | 12.77 |
| 2015-10-27 | 7.45 |
| 2015-10-26 | -6.38 |
| 2015-10-23 | -6.38 |
| 2015-10-22 | -8.51 |
| 2015-10-20 | -8.51 |
| 2015-10-19 | -7.45 |
| 2015-10-16 | -6.38 |
| 2015-10-15 | -6.38 |
| 2015-10-14 | -6.38 |
| 2015-10-13 | -4.26 |
| 2015-10-12 | -5.32 |
| 2015-10-09 | -4.26 |
| 2015-10-08 | -6.38 |
| 2015-10-07 | -6.38 |
| 2015-10-06 | -4.26 |
| 2015-10-05 | -4.26 |
| 2015-10-02 | -5.32 |
| 2015-09-30 | -9.57 |
| 2015-09-29 | -9.57 |
| 2015-09-25 | -8.51 |
| 2015-09-24 | -8.51 |
| 2015-09-23 | -7.45 |
| 2015-09-22 | -7.45 |
| 2015-09-21 | -6.38 |
| 2015-09-18 | -7.45 |
| 2015-09-17 | -7.45 |
| 2015-09-16 | -6.38 |
| 2015-09-15 | -6.38 |
| 2015-09-14 | -8.51 |
| 2015-09-11 | -5.32 |
| 2015-09-10 | -6.38 |
| 2015-09-09 | -6.38 |
| 2015-09-08 | -7.45 |
| 2015-09-07 | -9.57 |
| 2015-09-04 | -5.32 |
| 2015-09-02 | -2.13 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 1.92 |
| 2015-08-28 | 0.96 |
| 2015-08-27 | 0.96 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 3.85 |
| 2015-08-24 | -1.92 |
| 2015-08-21 | 3.85 |
| 2015-08-20 | -5.77 |
| 2015-08-19 | -0.96 |
| 2015-08-18 | -14.42 |
| 2015-08-17 | -13.46 |
| 2015-08-14 | -15.38 |
| 2015-08-13 | -15.38 |
| 2015-08-12 | -14.42 |
| 2015-08-11 | -12.50 |
| 2015-08-10 | -13.46 |
| 2015-08-07 | -15.38 |
| 2015-08-06 | -17.31 |
| 2015-08-05 | -18.27 |
| 2015-08-04 | -18.27 |
| 2015-08-03 | -19.23 |
| 2015-07-31 | -18.27 |
| 2015-07-30 | -17.31 |
| 2015-07-29 | -20.19 |
| 2015-07-28 | -19.23 |
| 2015-07-27 | -20.19 |
| 2015-07-24 | -16.35 |
| 2015-07-23 | -17.31 |
| 2015-07-22 | -19.23 |
| 2015-07-21 | -18.27 |
| 2015-07-20 | -18.27 |
| 2015-07-17 | -20.19 |
| 2015-07-16 | -20.19 |
| 2015-07-15 | -19.23 |
| 2015-07-14 | -17.31 |
| 2015-07-13 | -16.35 |
| 2015-07-10 | -20.19 |
| 2015-07-09 | -29.81 |
| 2015-07-08 | -37.50 |
| 2015-07-07 | -28.85 |
| 2015-07-06 | -25.96 |
| 2015-07-03 | -11.54 |
| 2015-07-02 | -4.81 |
| 2015-06-30 | -3.85 |
| 2015-06-29 | -5.77 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 1.92 |
| 2015-06-24 | 3.85 |
| 2015-06-23 | 0.96 |
| 2015-06-22 | -1.92 |
| 2015-06-19 | -1.92 |
| 2015-06-18 | 0.96 |
| 2015-06-17 | 1.92 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 6.73 |
| 2015-06-12 | 3.85 |
| 2015-06-11 | -0.96 |
| 2015-06-10 | -1.92 |
| 2015-06-09 | 0.96 |
| 2015-06-08 | 6.73 |
| 2015-06-05 | 7.69 |
| 2015-06-04 | 7.69 |
| 2015-06-03 | 11.54 |
| 2015-06-02 | 12.50 |
| 2015-06-01 | 11.54 |
| 2015-05-29 | 12.50 |
| 2015-05-28 | 13.46 |
| 2015-05-27 | 15.38 |
| 2015-05-26 | 17.31 |
| 2015-05-22 | 19.23 |
| 2015-05-21 | 13.46 |
| 2015-05-20 | 13.46 |
| 2015-05-19 | 9.62 |
| 2015-05-18 | 14.42 |
| 2015-05-15 | 16.35 |
| 2015-05-14 | 19.23 |
| 2015-05-13 | 11.54 |
| 2015-05-12 | 17.31 |
| 2015-05-11 | 26.92 |
| 2015-05-08 | -2.88 |
| 2015-05-07 | -7.69 |
| 2015-05-06 | -3.85 |
| 2015-05-05 | -0.96 |
| 2015-05-04 | 5.77 |
| 2015-04-30 | 3.85 |
| 2015-04-29 | 7.69 |
| 2015-04-28 | 0.96 |
| 2015-04-27 | 5.77 |
| 2015-04-24 | 6.73 |
| 2015-04-23 | 9.62 |
| 2015-04-22 | -9.62 |
| 2015-04-21 | -9.62 |
| 2015-04-20 | -11.54 |
| 2015-04-17 | -5.77 |
| 2015-04-16 | -2.88 |
| 2015-04-15 | -4.81 |
| 2015-04-14 | -0.96 |
| 2015-04-13 | -3.85 |
| 2015-04-10 | -9.62 |
| 2015-04-09 | -8.65 |
| 2015-04-08 | -6.73 |
| 2015-04-02 | -14.42 |
| 2015-04-01 | -17.31 |
| 2015-03-31 | -15.38 |
| 2015-03-30 | -14.42 |
| 2015-03-27 | -15.38 |
| 2015-03-26 | -15.38 |
| 2015-03-25 | -14.42 |
| 2015-03-24 | -15.38 |
| 2015-03-23 | -12.50 |
| 2015-03-20 | -14.42 |
| 2015-03-19 | -14.42 |
| 2015-03-18 | -17.31 |
| 2015-03-17 | -18.27 |
| 2015-03-16 | -18.27 |
| 2015-03-13 | -18.27 |
| 2015-03-12 | -20.19 |
| 2015-03-11 | -20.19 |
| 2015-03-10 | -20.19 |
| 2015-03-09 | -15.38 |
| 2015-03-06 | -12.50 |
| 2015-03-05 | -12.50 |
| 2015-03-04 | -9.62 |
| 2015-03-03 | -13.46 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -12.50 |
| 2015-02-26 | -11.54 |
| 2015-02-25 | -11.54 |
| 2015-02-24 | -12.50 |
| 2015-02-23 | -13.46 |
| 2015-02-18 | -10.58 |
| 2015-02-17 | -10.58 |
| 2015-02-16 | -10.58 |
| 2015-02-13 | -9.62 |
| 2015-02-12 | -13.46 |
| 2015-02-11 | -14.42 |
| 2015-02-10 | -10.58 |
| 2015-02-09 | -14.42 |
| 2015-02-06 | -15.38 |
| 2015-02-05 | -11.54 |
| 2015-02-04 | -7.69 |
| 2015-02-03 | -10.58 |
| 2015-02-02 | -10.58 |
| 2015-01-30 | -0.96 |
| 2015-01-29 | 8.65 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 5.77 |
| 2015-01-26 | 5.77 |
| 2015-01-23 | 7.69 |
| 2015-01-22 | -18.27 |
| 2015-01-21 | -18.27 |
| 2015-01-20 | -11.54 |
| 2015-01-19 | -24.04 |
| 2015-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy