Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-26 | 184.12 |
| 2026-02-25 | 187.26 |
| 2026-02-24 | 190.01 |
| 2026-02-23 | 193.54 |
| 2026-02-20 | 188.05 |
| 2026-02-16 | 185.69 |
| 2026-02-13 | 188.05 |
| 2026-02-12 | 190.40 |
| 2026-02-11 | 197.07 |
| 2026-02-10 | 197.47 |
| 2026-02-09 | 188.44 |
| 2026-02-06 | 188.44 |
| 2026-02-05 | 186.09 |
| 2026-02-04 | 181.77 |
| 2026-02-03 | 181.77 |
| 2026-02-02 | 184.91 |
| 2026-01-30 | 185.69 |
| 2026-01-29 | 190.40 |
| 2026-01-28 | 186.48 |
| 2026-01-27 | 183.34 |
| 2026-01-26 | 174.31 |
| 2026-01-23 | 171.96 |
| 2026-01-22 | 178.24 |
| 2026-01-21 | 174.71 |
| 2026-01-20 | 181.38 |
| 2026-01-19 | 178.63 |
| 2026-01-16 | 178.63 |
| 2026-01-15 | 181.38 |
| 2026-01-14 | 177.84 |
| 2026-01-13 | 180.20 |
| 2026-01-12 | 170.39 |
| 2026-01-09 | 169.60 |
| 2026-01-08 | 170.00 |
| 2026-01-07 | 174.31 |
| 2026-01-06 | 173.53 |
| 2026-01-05 | 173.14 |
| 2026-01-02 | 176.67 |
| 2025-12-31 | 172.35 |
| 2025-12-30 | 172.35 |
| 2025-12-29 | 171.17 |
| 2025-12-24 | 168.82 |
| 2025-12-23 | 171.17 |
| 2025-12-22 | 171.17 |
| 2025-12-19 | 171.17 |
| 2025-12-18 | 173.53 |
| 2025-12-17 | 170.39 |
| 2025-12-16 | 169.21 |
| 2025-12-15 | 175.10 |
| 2025-12-12 | 174.71 |
| 2025-12-11 | 174.31 |
| 2025-12-10 | 173.92 |
| 2025-12-09 | 174.31 |
| 2025-12-08 | 177.06 |
| 2025-12-05 | 180.59 |
| 2025-12-04 | 181.77 |
| 2025-12-03 | 180.98 |
| 2025-12-02 | 184.12 |
| 2025-12-01 | 181.38 |
| 2025-11-28 | 181.38 |
| 2025-11-27 | 186.48 |
| 2025-11-26 | 190.01 |
| 2025-11-25 | 191.97 |
| 2025-11-24 | 185.69 |
| 2025-11-21 | 185.30 |
| 2025-11-20 | 188.44 |
| 2025-11-19 | 187.26 |
| 2025-11-18 | 186.87 |
| 2025-11-17 | 193.93 |
| 2025-11-14 | 195.50 |
| 2025-11-13 | 199.04 |
| 2025-11-12 | 197.47 |
| 2025-11-11 | 196.29 |
| 2025-11-10 | 196.29 |
| 2025-11-07 | 189.62 |
| 2025-11-06 | 186.09 |
| 2025-11-05 | 187.66 |
| 2025-11-04 | 190.40 |
| 2025-11-03 | 187.26 |
| 2025-10-31 | 182.71 |
| 2025-10-30 | 186.14 |
| 2025-10-28 | 187.29 |
| 2025-10-27 | 189.19 |
| 2025-10-24 | 186.90 |
| 2025-10-23 | 186.14 |
| 2025-10-22 | 183.47 |
| 2025-10-21 | 180.04 |
| 2025-10-20 | 173.55 |
| 2025-10-17 | 173.17 |
| 2025-10-16 | 178.13 |
| 2025-10-15 | 170.12 |
| 2025-10-14 | 167.83 |
| 2025-10-13 | 160.20 |
| 2025-10-10 | 158.29 |
| 2025-10-09 | 155.62 |
| 2025-10-08 | 151.80 |
| 2025-10-06 | 153.33 |
| 2025-10-03 | 153.71 |
| 2025-10-02 | 155.24 |
| 2025-09-30 | 155.24 |
| 2025-09-29 | 157.91 |
| 2025-09-26 | 156.76 |
| 2025-09-25 | 152.19 |
| 2025-09-24 | 159.43 |
| 2025-09-23 | 160.58 |
| 2025-09-22 | 162.11 |
| 2025-09-19 | 164.39 |
| 2025-09-18 | 162.87 |
| 2025-09-17 | 167.83 |
| 2025-09-16 | 169.74 |
| 2025-09-15 | 173.55 |
| 2025-09-12 | 177.37 |
| 2025-09-11 | 179.27 |
| 2025-09-10 | 180.42 |
| 2025-09-09 | 174.31 |
| 2025-09-08 | 169.74 |
| 2025-09-05 | 168.59 |
| 2025-09-04 | 165.92 |
| 2025-09-03 | 164.78 |
| 2025-09-02 | 167.07 |
| 2025-09-01 | 162.11 |
| 2025-08-29 | 165.54 |
| 2025-08-28 | 170.12 |
| 2025-08-27 | 161.72 |
| 2025-08-26 | 166.30 |
| 2025-08-25 | 170.88 |
| 2025-08-22 | 175.46 |
| 2025-08-21 | 179.27 |
| 2025-08-20 | 180.42 |
| 2025-08-19 | 176.98 |
| 2025-08-18 | 177.37 |
| 2025-08-15 | 177.37 |
| 2025-08-14 | 182.33 |
| 2025-08-13 | 188.43 |
| 2025-08-12 | 191.10 |
| 2025-08-11 | 185.76 |
| 2025-08-08 | 186.90 |
| 2025-08-07 | 186.90 |
| 2025-08-06 | 183.85 |
| 2025-08-05 | 189.58 |
| 2025-08-04 | 180.80 |
| 2025-08-01 | 178.13 |
| 2025-07-31 | 178.89 |
| 2025-07-30 | 180.04 |
| 2025-07-29 | 180.42 |
| 2025-07-28 | 186.52 |
| 2025-07-25 | 186.14 |
| 2025-07-24 | 191.10 |
| 2025-07-23 | 192.25 |
| 2025-07-22 | 186.14 |
| 2025-07-21 | 190.72 |
| 2025-07-18 | 189.19 |
| 2025-07-17 | 186.52 |
| 2025-07-16 | 188.81 |
| 2025-07-15 | 191.86 |
| 2025-07-14 | 203.69 |
| 2025-07-11 | 198.73 |
| 2025-07-10 | 205.22 |
| 2025-07-09 | 194.53 |
| 2025-07-08 | 196.82 |
| 2025-07-07 | 199.11 |
| 2025-07-04 | 196.06 |
| 2025-07-03 | 194.15 |
| 2025-07-02 | 193.39 |
| 2025-06-30 | 185.38 |
| 2025-06-27 | 192.25 |
| 2025-06-26 | 196.06 |
| 2025-06-25 | 197.97 |
| 2025-06-24 | 193.07 |
| 2025-06-23 | 191.21 |
| 2025-06-20 | 191.21 |
| 2025-06-19 | 188.60 |
| 2025-06-18 | 188.97 |
| 2025-06-17 | 183.39 |
| 2025-06-16 | 181.15 |
| 2025-06-13 | 178.92 |
| 2025-06-12 | 174.82 |
| 2025-06-11 | 175.94 |
| 2025-06-10 | 170.73 |
| 2025-06-09 | 168.87 |
| 2025-06-06 | 168.49 |
| 2025-06-05 | 167.00 |
| 2025-06-04 | 164.40 |
| 2025-06-03 | 165.51 |
| 2025-06-02 | 151.74 |
| 2025-05-30 | 157.32 |
| 2025-05-29 | 152.85 |
| 2025-05-28 | 149.13 |
| 2025-05-27 | 147.27 |
| 2025-05-26 | 147.64 |
| 2025-05-23 | 151.36 |
| 2025-05-22 | 150.99 |
| 2025-05-21 | 146.15 |
| 2025-05-20 | 143.17 |
| 2025-05-19 | 140.56 |
| 2025-05-16 | 141.31 |
| 2025-05-15 | 144.66 |
| 2025-05-14 | 145.41 |
| 2025-05-13 | 140.56 |
| 2025-05-12 | 135.72 |
| 2025-05-09 | 133.12 |
| 2025-05-08 | 129.76 |
| 2025-05-07 | 129.76 |
| 2025-05-06 | 128.28 |
| 2025-05-02 | 126.41 |
| 2025-04-30 | 128.28 |
| 2025-04-29 | 126.41 |
| 2025-04-28 | 128.28 |
| 2025-04-25 | 126.41 |
| 2025-04-24 | 127.16 |
| 2025-04-23 | 126.79 |
| 2025-04-22 | 128.65 |
| 2025-04-17 | 126.04 |
| 2025-04-16 | 124.92 |
| 2025-04-15 | 125.67 |
| 2025-04-14 | 123.81 |
| 2025-04-11 | 120.46 |
| 2025-04-10 | 112.26 |
| 2025-04-09 | 109.28 |
| 2025-04-08 | 111.15 |
| 2025-04-07 | 107.05 |
| 2025-04-03 | 129.02 |
| 2025-04-02 | 130.51 |
| 2025-04-01 | 130.51 |
| 2025-03-31 | 126.79 |
| 2025-03-28 | 124.92 |
| 2025-03-27 | 127.53 |
| 2025-03-26 | 128.28 |
| 2025-03-25 | 130.88 |
| 2025-03-24 | 132.37 |
| 2025-03-21 | 130.14 |
| 2025-03-20 | 132.74 |
| 2025-03-19 | 135.72 |
| 2025-03-18 | 135.72 |
| 2025-03-17 | 131.63 |
| 2025-03-14 | 131.25 |
| 2025-03-13 | 123.81 |
| 2025-03-12 | 123.43 |
| 2025-03-11 | 118.59 |
| 2025-03-10 | 117.48 |
| 2025-03-07 | 119.71 |
| 2025-03-06 | 118.97 |
| 2025-03-05 | 121.20 |
| 2025-03-04 | 116.73 |
| 2025-03-03 | 116.36 |
| 2025-02-28 | 113.01 |
| 2025-02-27 | 115.24 |
| 2025-02-26 | 114.50 |
| 2025-02-25 | 108.54 |
| 2025-02-24 | 114.12 |
| 2025-02-21 | 113.01 |
| 2025-02-20 | 113.38 |
| 2025-02-19 | 112.26 |
| 2025-02-18 | 113.38 |
| 2025-02-17 | 112.26 |
| 2025-02-14 | 105.19 |
| 2025-02-13 | 106.30 |
| 2025-02-12 | 107.79 |
| 2025-02-11 | 104.07 |
| 2025-02-10 | 103.70 |
| 2025-02-07 | 106.68 |
| 2025-02-06 | 106.30 |
| 2025-02-05 | 106.30 |
| 2025-02-04 | 103.70 |
| 2025-02-03 | 103.70 |
| 2025-01-28 | 107.05 |
| 2025-01-27 | 106.30 |
| 2025-01-24 | 104.07 |
| 2025-01-23 | 103.70 |
| 2025-01-22 | 99.97 |
| 2025-01-21 | 102.21 |
| 2025-01-20 | 99.97 |
| 2025-01-17 | 95.50 |
| 2025-01-16 | 98.86 |
| 2025-01-15 | 95.88 |
| 2025-01-14 | 92.53 |
| 2025-01-13 | 92.53 |
| 2025-01-10 | 94.02 |
| 2025-01-09 | 96.62 |
| 2025-01-08 | 96.62 |
| 2025-01-07 | 95.50 |
| 2025-01-06 | 95.88 |
| 2025-01-03 | 95.88 |
| 2025-01-02 | 95.50 |
| 2024-12-31 | 99.97 |
| 2024-12-30 | 99.97 |
| 2024-12-27 | 98.48 |
| 2024-12-24 | 95.88 |
| 2024-12-23 | 90.29 |
| 2024-12-20 | 85.82 |
| 2024-12-19 | 85.08 |
| 2024-12-18 | 86.20 |
| 2024-12-17 | 83.22 |
| 2024-12-16 | 83.96 |
| 2024-12-13 | 83.96 |
| 2024-12-12 | 86.94 |
| 2024-12-11 | 85.82 |
| 2024-12-10 | 80.34 |
| 2024-12-09 | 82.40 |
| 2024-12-06 | 78.62 |
| 2024-12-05 | 76.90 |
| 2024-12-04 | 75.87 |
| 2024-12-03 | 73.80 |
| 2024-12-02 | 71.05 |
| 2024-11-29 | 70.70 |
| 2024-11-28 | 70.36 |
| 2024-11-27 | 73.46 |
| 2024-11-26 | 71.05 |
| 2024-11-25 | 70.36 |
| 2024-11-22 | 70.70 |
| 2024-11-21 | 72.42 |
| 2024-11-20 | 73.80 |
| 2024-11-19 | 74.49 |
| 2024-11-18 | 73.46 |
| 2024-11-15 | 68.64 |
| 2024-11-14 | 67.95 |
| 2024-11-13 | 68.64 |
| 2024-11-12 | 67.95 |
| 2024-11-11 | 69.67 |
| 2024-11-08 | 74.14 |
| 2024-11-07 | 76.55 |
| 2024-11-06 | 72.42 |
| 2024-11-05 | 73.80 |
| 2024-11-04 | 70.36 |
| 2024-11-01 | 69.67 |
| 2024-10-31 | 66.92 |
| 2024-10-30 | 67.95 |
| 2024-10-29 | 71.39 |
| 2024-10-28 | 72.77 |
| 2024-10-25 | 73.80 |
| 2024-10-24 | 75.18 |
| 2024-10-23 | 73.46 |
| 2024-10-22 | 73.11 |
| 2024-10-21 | 73.11 |
| 2024-10-18 | 76.55 |
| 2024-10-17 | 73.46 |
| 2024-10-16 | 76.55 |
| 2024-10-15 | 73.11 |
| 2024-10-14 | 78.62 |
| 2024-10-10 | 76.21 |
| 2024-10-09 | 71.39 |
| 2024-10-08 | 76.55 |
| 2024-10-07 | 87.91 |
| 2024-10-04 | 82.40 |
| 2024-10-03 | 76.55 |
| 2024-10-02 | 78.62 |
| 2024-09-30 | 70.70 |
| 2024-09-27 | 70.36 |
| 2024-09-26 | 72.77 |
| 2024-09-25 | 67.61 |
| 2024-09-24 | 66.92 |
| 2024-09-23 | 60.03 |
| 2024-09-20 | 57.62 |
| 2024-09-19 | 55.22 |
| 2024-09-17 | 55.22 |
| 2024-09-16 | 53.49 |
| 2024-09-13 | 52.81 |
| 2024-09-12 | 50.74 |
| 2024-09-11 | 48.68 |
| 2024-09-10 | 51.43 |
| 2024-09-09 | 51.77 |
| 2024-09-05 | 53.84 |
| 2024-09-04 | 55.56 |
| 2024-09-03 | 54.53 |
| 2024-09-02 | 56.25 |
| 2024-08-30 | 55.22 |
| 2024-08-29 | 57.28 |
| 2024-08-28 | 68.64 |
| 2024-08-27 | 70.36 |
| 2024-08-26 | 69.33 |
| 2024-08-23 | 68.98 |
| 2024-08-22 | 68.98 |
| 2024-08-21 | 66.92 |
| 2024-08-20 | 68.29 |
| 2024-08-19 | 67.61 |
| 2024-08-16 | 64.16 |
| 2024-08-15 | 61.41 |
| 2024-08-14 | 59.35 |
| 2024-08-13 | 58.31 |
| 2024-08-12 | 58.31 |
| 2024-08-09 | 56.94 |
| 2024-08-08 | 55.56 |
| 2024-08-07 | 56.25 |
| 2024-08-06 | 54.18 |
| 2024-08-05 | 56.25 |
| 2024-08-02 | 61.75 |
| 2024-08-01 | 61.75 |
| 2024-07-31 | 61.07 |
| 2024-07-30 | 59.69 |
| 2024-07-29 | 59.69 |
| 2024-07-26 | 56.25 |
| 2024-07-25 | 55.90 |
| 2024-07-24 | 60.38 |
| 2024-07-23 | 58.31 |
| 2024-07-22 | 56.59 |
| 2024-07-19 | 56.25 |
| 2024-07-18 | 59.69 |
| 2024-07-17 | 60.03 |
| 2024-07-16 | 61.41 |
| 2024-07-15 | 64.16 |
| 2024-07-12 | 64.51 |
| 2024-07-11 | 60.03 |
| 2024-07-10 | 61.07 |
| 2024-07-09 | 60.03 |
| 2024-07-08 | 61.07 |
| 2024-07-05 | 61.75 |
| 2024-07-04 | 66.57 |
| 2024-07-03 | 51.14 |
| 2024-07-02 | 52.61 |
| 2024-06-28 | 47.31 |
| 2024-06-27 | 46.43 |
| 2024-06-26 | 46.14 |
| 2024-06-25 | 46.43 |
| 2024-06-24 | 46.43 |
| 2024-06-21 | 46.72 |
| 2024-06-20 | 48.20 |
| 2024-06-19 | 46.43 |
| 2024-06-18 | 43.20 |
| 2024-06-17 | 38.79 |
| 2024-06-14 | 38.49 |
| 2024-06-13 | 37.32 |
| 2024-06-12 | 37.32 |
| 2024-06-11 | 38.49 |
| 2024-06-07 | 41.73 |
| 2024-06-06 | 40.26 |
| 2024-06-05 | 40.26 |
| 2024-06-04 | 41.43 |
| 2024-06-03 | 41.73 |
| 2024-05-31 | 40.26 |
| 2024-05-30 | 39.96 |
| 2024-05-29 | 43.49 |
| 2024-05-28 | 46.72 |
| 2024-05-27 | 46.72 |
| 2024-05-24 | 45.55 |
| 2024-05-23 | 45.84 |
| 2024-05-22 | 47.61 |
| 2024-05-21 | 47.31 |
| 2024-05-20 | 48.20 |
| 2024-05-17 | 48.78 |
| 2024-05-16 | 47.61 |
| 2024-05-14 | 43.49 |
| 2024-05-13 | 44.08 |
| 2024-05-10 | 42.90 |
| 2024-05-09 | 36.14 |
| 2024-05-08 | 34.96 |
| 2024-05-07 | 35.26 |
| 2024-05-06 | 34.67 |
| 2024-05-03 | 32.91 |
| 2024-05-02 | 31.43 |
| 2024-04-30 | 35.26 |
| 2024-04-29 | 31.43 |
| 2024-04-26 | 29.08 |
| 2024-04-25 | 29.96 |
| 2024-04-24 | 28.20 |
| 2024-04-23 | 26.73 |
| 2024-04-22 | 27.32 |
| 2024-04-19 | 29.08 |
| 2024-04-18 | 28.79 |
| 2024-04-17 | 26.44 |
| 2024-04-16 | 22.61 |
| 2024-04-15 | 23.79 |
| 2024-04-12 | 22.61 |
| 2024-04-11 | 23.50 |
| 2024-04-10 | 23.50 |
| 2024-04-09 | 23.79 |
| 2024-04-08 | 23.50 |
| 2024-04-05 | 21.73 |
| 2024-04-03 | 23.79 |
| 2024-04-02 | 23.20 |
| 2024-03-28 | 22.61 |
| 2024-03-27 | 23.50 |
| 2024-03-26 | 23.20 |
| 2024-03-25 | 22.32 |
| 2024-03-22 | 23.20 |
| 2024-03-21 | 23.20 |
| 2024-03-20 | 22.32 |
| 2024-03-19 | 21.44 |
| 2024-03-18 | 22.32 |
| 2024-03-15 | 21.73 |
| 2024-03-14 | 22.61 |
| 2024-03-13 | 22.03 |
| 2024-03-12 | 23.50 |
| 2024-03-11 | 23.20 |
| 2024-03-08 | 23.50 |
| 2024-03-07 | 23.50 |
| 2024-03-06 | 22.91 |
| 2024-03-05 | 22.61 |
| 2024-03-04 | 23.20 |
| 2024-03-01 | 23.20 |
| 2024-02-29 | 22.61 |
| 2024-02-28 | 22.91 |
| 2024-02-27 | 24.38 |
| 2024-02-26 | 25.85 |
| 2024-02-23 | 26.14 |
| 2024-02-22 | 24.97 |
| 2024-02-21 | 23.50 |
| 2024-02-20 | 20.85 |
| 2024-02-19 | 19.67 |
| 2024-02-16 | 17.32 |
| 2024-02-15 | 15.56 |
| 2024-02-14 | 16.44 |
| 2024-02-09 | 14.67 |
| 2024-02-08 | 15.85 |
| 2024-02-07 | 18.20 |
| 2024-02-06 | 17.62 |
| 2024-02-05 | 14.38 |
| 2024-02-02 | 14.67 |
| 2024-02-01 | 14.67 |
| 2024-01-31 | 13.79 |
| 2024-01-30 | 12.91 |
| 2024-01-29 | 15.26 |
| 2024-01-26 | 12.32 |
| 2024-01-25 | 12.91 |
| 2024-01-24 | 11.73 |
| 2024-01-23 | 7.03 |
| 2024-01-22 | 4.09 |
| 2024-01-19 | 7.32 |
| 2024-01-18 | 5.85 |
| 2024-01-17 | 5.27 |
| 2024-01-16 | 9.68 |
| 2024-01-15 | 9.97 |
| 2024-01-12 | 10.26 |
| 2024-01-11 | 9.09 |
| 2024-01-10 | 9.97 |
| 2024-01-09 | 9.09 |
| 2024-01-08 | 8.79 |
| 2024-01-05 | 10.85 |
| 2024-01-04 | 8.79 |
| 2024-01-03 | 7.32 |
| 2024-01-02 | 7.03 |
| 2023-12-29 | 8.21 |
| 2023-12-28 | 7.62 |
| 2023-12-27 | 6.44 |
| 2023-12-22 | 4.97 |
| 2023-12-21 | 4.68 |
| 2023-12-20 | 3.50 |
| 2023-12-19 | 3.80 |
| 2023-12-18 | 4.97 |
| 2023-12-15 | 5.27 |
| 2023-12-14 | 3.80 |
| 2023-12-13 | 4.09 |
| 2023-12-12 | 4.97 |
| 2023-12-11 | 2.91 |
| 2023-12-08 | 4.38 |
| 2023-12-07 | 2.91 |
| 2023-12-06 | 3.50 |
| 2023-12-05 | 2.03 |
| 2023-12-04 | 3.21 |
| 2023-12-01 | 4.09 |
| 2023-11-30 | 3.80 |
| 2023-11-29 | 4.68 |
| 2023-11-28 | 5.56 |
| 2023-11-27 | 4.68 |
| 2023-11-24 | 4.97 |
| 2023-11-23 | 6.15 |
| 2023-11-22 | 4.97 |
| 2023-11-21 | 4.68 |
| 2023-11-20 | 4.97 |
| 2023-11-17 | 3.21 |
| 2023-11-16 | 4.97 |
| 2023-11-15 | 5.27 |
| 2023-11-14 | 2.33 |
| 2023-11-13 | 1.74 |
| 2023-11-10 | 1.44 |
| 2023-11-09 | 2.33 |
| 2023-11-08 | 2.62 |
| 2023-11-07 | 2.91 |
| 2023-11-06 | 4.38 |
| 2023-11-03 | 4.68 |
| 2023-11-02 | 3.80 |
| 2023-11-01 | 2.91 |
| 2023-10-31 | 2.62 |
| 2023-10-30 | 1.74 |
| 2023-10-27 | 5.27 |
| 2023-10-26 | 4.38 |
| 2023-10-25 | 3.80 |
| 2023-10-24 | 3.50 |
| 2023-10-20 | 4.68 |
| 2023-10-19 | 5.27 |
| 2023-10-18 | 8.50 |
| 2023-10-17 | 7.62 |
| 2023-10-16 | 6.74 |
| 2023-10-13 | 7.62 |
| 2023-10-12 | 8.79 |
| 2023-10-11 | 5.27 |
| 2023-10-10 | 4.97 |
| 2023-10-09 | 5.27 |
| 2023-10-06 | 4.38 |
| 2023-10-05 | 2.03 |
| 2023-10-04 | 2.91 |
| 2023-10-03 | 3.50 |
| 2023-09-29 | 7.03 |
| 2023-09-28 | 6.44 |
| 2023-09-27 | 7.62 |
| 2023-09-26 | 7.62 |
| 2023-09-25 | 8.50 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 7.62 |
| 2023-09-20 | 7.62 |
| 2023-09-19 | 8.21 |
| 2023-09-18 | 7.32 |
| 2023-09-15 | 6.74 |
| 2023-09-14 | 5.27 |
| 2023-09-13 | 4.09 |
| 2023-09-12 | 4.09 |
| 2023-09-11 | 4.68 |
| 2023-09-07 | 4.68 |
| 2023-09-06 | 5.56 |
| 2023-09-05 | 5.27 |
| 2023-09-04 | 6.74 |
| 2023-08-31 | 2.62 |
| 2023-08-30 | 3.50 |
| 2023-08-29 | 4.97 |
| 2023-08-28 | 3.21 |
| 2023-08-25 | 2.33 |
| 2023-08-24 | 1.44 |
| 2023-08-23 | 0.86 |
| 2023-08-22 | 1.15 |
| 2023-08-21 | -0.32 |
| 2023-08-18 | 2.03 |
| 2023-08-17 | 1.44 |
| 2023-08-16 | 1.44 |
| 2023-08-15 | 2.91 |
| 2023-08-14 | 2.62 |
| 2023-08-11 | 4.68 |
| 2023-08-10 | 6.74 |
| 2023-08-09 | 7.03 |
| 2023-08-08 | 6.44 |
| 2023-08-07 | 7.62 |
| 2023-08-04 | 7.91 |
| 2023-08-03 | 7.32 |
| 2023-08-02 | 7.03 |
| 2023-08-01 | 9.09 |
| 2023-07-31 | 10.56 |
| 2023-07-28 | 9.97 |
| 2023-07-27 | 9.68 |
| 2023-07-26 | 8.50 |
| 2023-07-25 | 9.68 |
| 2023-07-24 | 6.15 |
| 2023-07-21 | 7.32 |
| 2023-07-20 | 6.44 |
| 2023-07-19 | 6.44 |
| 2023-07-18 | 5.56 |
| 2023-07-14 | 7.91 |
| 2023-07-13 | 6.44 |
| 2023-07-12 | 4.97 |
| 2023-07-11 | 4.97 |
| 2023-07-10 | 4.68 |
| 2023-07-07 | 4.68 |
| 2023-07-06 | 5.27 |
| 2023-07-05 | 7.03 |
| 2023-07-04 | 8.21 |
| 2023-07-03 | 8.50 |
| 2023-06-30 | 8.21 |
| 2023-06-29 | 7.91 |
| 2023-06-28 | 8.21 |
| 2023-06-27 | 7.91 |
| 2023-06-26 | 6.44 |
| 2023-06-23 | 7.62 |
| 2023-06-21 | 8.42 |
| 2023-06-20 | 10.29 |
| 2023-06-19 | 10.29 |
| 2023-06-16 | 9.49 |
| 2023-06-15 | 10.56 |
| 2023-06-14 | 9.22 |
| 2023-06-13 | 10.83 |
| 2023-06-12 | 15.38 |
| 2023-06-09 | 16.45 |
| 2023-06-08 | 16.72 |
| 2023-06-07 | 14.58 |
| 2023-06-06 | 13.77 |
| 2023-06-05 | 12.97 |
| 2023-06-02 | 12.43 |
| 2023-06-01 | 10.56 |
| 2023-05-31 | 10.29 |
| 2023-05-30 | 11.63 |
| 2023-05-29 | 13.77 |
| 2023-05-25 | 13.24 |
| 2023-05-24 | 14.04 |
| 2023-05-23 | 16.18 |
| 2023-05-22 | 19.66 |
| 2023-05-19 | 18.06 |
| 2023-05-18 | 17.25 |
| 2023-05-17 | 14.58 |
| 2023-05-16 | 15.38 |
| 2023-05-15 | 15.65 |
| 2023-05-12 | 13.77 |
| 2023-05-11 | 15.91 |
| 2023-05-10 | 16.18 |
| 2023-05-09 | 21.27 |
| 2023-05-08 | 23.41 |
| 2023-05-05 | 16.45 |
| 2023-05-04 | 17.79 |
| 2023-05-03 | 13.51 |
| 2023-05-02 | 15.11 |
| 2023-04-28 | 13.51 |
| 2023-04-27 | 13.24 |
| 2023-04-26 | 13.51 |
| 2023-04-25 | 14.84 |
| 2023-04-24 | 11.10 |
| 2023-04-21 | 11.63 |
| 2023-04-20 | 12.97 |
| 2023-04-19 | 12.17 |
| 2023-04-18 | 12.97 |
| 2023-04-17 | 12.43 |
| 2023-04-14 | 11.36 |
| 2023-04-13 | 9.49 |
| 2023-04-12 | 9.22 |
| 2023-04-11 | 7.62 |
| 2023-04-06 | 6.81 |
| 2023-04-04 | 7.08 |
| 2023-04-03 | 6.28 |
| 2023-03-31 | 5.74 |
| 2023-03-30 | 5.74 |
| 2023-03-29 | 4.67 |
| 2023-03-28 | 4.14 |
| 2023-03-27 | 2.53 |
| 2023-03-24 | 3.33 |
| 2023-03-23 | 1.73 |
| 2023-03-22 | 0.66 |
| 2023-03-21 | -0.15 |
| 2023-03-20 | 0.39 |
| 2023-03-17 | -0.68 |
| 2023-03-16 | -1.75 |
| 2023-03-15 | -1.75 |
| 2023-03-14 | -3.09 |
| 2023-03-13 | -0.95 |
| 2023-03-10 | -2.02 |
| 2023-03-09 | -0.95 |
| 2023-03-08 | 0.39 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 0.66 |
| 2023-03-03 | 0.92 |
| 2023-03-02 | 0.39 |
| 2023-03-01 | -0.68 |
| 2023-02-28 | -2.82 |
| 2023-02-27 | -2.02 |
| 2023-02-24 | -0.95 |
| 2023-02-23 | -0.41 |
| 2023-02-22 | 0.12 |
| 2023-02-21 | 0.39 |
| 2023-02-20 | 0.92 |
| 2023-02-17 | -0.95 |
| 2023-02-16 | -0.68 |
| 2023-02-15 | -0.95 |
| 2023-02-14 | 0.66 |
| 2023-02-13 | 0.12 |
| 2023-02-10 | -0.15 |
| 2023-02-09 | 0.66 |
| 2023-02-08 | 0.92 |
| 2023-02-07 | 0.39 |
| 2023-02-06 | -0.95 |
| 2023-02-03 | 0.39 |
| 2023-02-02 | 1.73 |
| 2023-02-01 | 1.99 |
| 2023-01-31 | 1.19 |
| 2023-01-30 | 2.26 |
| 2023-01-27 | 3.33 |
| 2023-01-26 | 2.80 |
| 2023-01-20 | 1.73 |
| 2023-01-19 | 0.39 |
| 2023-01-18 | 0.12 |
| 2023-01-17 | -0.68 |
| 2023-01-16 | -0.41 |
| 2023-01-13 | -1.22 |
| 2023-01-12 | -2.82 |
| 2023-01-11 | -2.82 |
| 2023-01-10 | -3.36 |
| 2023-01-09 | -3.09 |
| 2023-01-06 | -3.90 |
| 2023-01-05 | -4.43 |
| 2023-01-04 | -4.70 |
| 2023-01-03 | -6.30 |
| 2022-12-30 | -7.38 |
| 2022-12-29 | -7.64 |
| 2022-12-28 | -7.11 |
| 2022-12-23 | -8.98 |
| 2022-12-22 | -8.71 |
| 2022-12-21 | -9.25 |
| 2022-12-20 | -9.25 |
| 2022-12-19 | -9.25 |
| 2022-12-16 | -8.45 |
| 2022-12-15 | -9.25 |
| 2022-12-14 | -8.45 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -8.18 |
| 2022-12-09 | -7.38 |
| 2022-12-08 | -8.18 |
| 2022-12-07 | -10.59 |
| 2022-12-06 | -8.45 |
| 2022-12-05 | -7.91 |
| 2022-12-02 | -8.98 |
| 2022-12-01 | -7.91 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -8.45 |
| 2022-11-28 | -11.93 |
| 2022-11-25 | -8.71 |
| 2022-11-24 | -11.12 |
| 2022-11-23 | -11.93 |
| 2022-11-22 | -12.73 |
| 2022-11-21 | -14.07 |
| 2022-11-18 | -14.34 |
| 2022-11-17 | -13.26 |
| 2022-11-16 | -13.00 |
| 2022-11-15 | -12.19 |
| 2022-11-14 | -13.26 |
| 2022-11-11 | -15.41 |
| 2022-11-10 | -17.82 |
| 2022-11-09 | -17.01 |
| 2022-11-08 | -17.82 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -19.42 |
| 2022-11-03 | -20.22 |
| 2022-11-02 | -19.96 |
| 2022-11-01 | -19.96 |
| 2022-10-31 | -20.76 |
| 2022-10-28 | -19.69 |
| 2022-10-27 | -19.42 |
| 2022-10-26 | -19.15 |
| 2022-10-25 | -18.35 |
| 2022-10-24 | -17.82 |
| 2022-10-21 | -14.60 |
| 2022-10-20 | -15.41 |
| 2022-10-19 | -16.21 |
| 2022-10-18 | -16.21 |
| 2022-10-17 | -16.74 |
| 2022-10-14 | -16.48 |
| 2022-10-13 | -17.01 |
| 2022-10-12 | -16.74 |
| 2022-10-11 | -17.01 |
| 2022-10-10 | -15.94 |
| 2022-10-07 | -17.01 |
| 2022-10-06 | -16.21 |
| 2022-10-05 | -15.14 |
| 2022-10-03 | -17.01 |
| 2022-09-30 | -16.48 |
| 2022-09-29 | -17.82 |
| 2022-09-28 | -15.67 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -13.80 |
| 2022-09-23 | -12.19 |
| 2022-09-22 | -12.46 |
| 2022-09-21 | -11.66 |
| 2022-09-20 | -11.66 |
| 2022-09-19 | -11.93 |
| 2022-09-16 | -11.39 |
| 2022-09-15 | -10.32 |
| 2022-09-14 | -10.32 |
| 2022-09-13 | -9.25 |
| 2022-09-09 | -9.78 |
| 2022-09-08 | -10.32 |
| 2022-09-07 | -10.05 |
| 2022-09-06 | -9.25 |
| 2022-09-05 | -9.25 |
| 2022-09-02 | -9.78 |
| 2022-09-01 | -8.98 |
| 2022-08-31 | -9.78 |
| 2022-08-30 | -9.52 |
| 2022-08-29 | -10.59 |
| 2022-08-26 | -11.12 |
| 2022-08-25 | -11.66 |
| 2022-08-24 | -12.73 |
| 2022-08-23 | -12.73 |
| 2022-08-22 | -11.39 |
| 2022-08-19 | -11.66 |
| 2022-08-18 | -12.46 |
| 2022-08-17 | -11.12 |
| 2022-08-16 | -12.46 |
| 2022-08-15 | -11.66 |
| 2022-08-12 | -10.59 |
| 2022-08-11 | -11.39 |
| 2022-08-10 | -12.46 |
| 2022-08-09 | -11.93 |
| 2022-08-08 | -11.66 |
| 2022-08-05 | -11.66 |
| 2022-08-04 | -12.19 |
| 2022-08-03 | -13.26 |
| 2022-08-02 | -13.26 |
| 2022-08-01 | -12.19 |
| 2022-07-29 | -12.19 |
| 2022-07-28 | -11.39 |
| 2022-07-27 | -11.66 |
| 2022-07-26 | -11.12 |
| 2022-07-25 | -12.19 |
| 2022-07-22 | -11.93 |
| 2022-07-21 | -12.19 |
| 2022-07-20 | -11.39 |
| 2022-07-19 | -11.66 |
| 2022-07-18 | -12.46 |
| 2022-07-15 | -13.80 |
| 2022-07-14 | -13.00 |
| 2022-07-13 | -11.12 |
| 2022-07-12 | -9.78 |
| 2022-07-11 | -8.98 |
| 2022-07-08 | -8.45 |
| 2022-07-07 | -9.52 |
| 2022-07-06 | -8.45 |
| 2022-07-05 | -6.57 |
| 2022-07-04 | -7.38 |
| 2022-06-30 | -6.04 |
| 2022-06-29 | -6.30 |
| 2022-06-28 | -6.04 |
| 2022-06-27 | -6.84 |
| 2022-06-24 | -8.28 |
| 2022-06-23 | -7.07 |
| 2022-06-22 | -7.07 |
| 2022-06-21 | -6.58 |
| 2022-06-20 | -7.79 |
| 2022-06-17 | -7.31 |
| 2022-06-16 | -7.79 |
| 2022-06-15 | -7.31 |
| 2022-06-14 | -7.55 |
| 2022-06-13 | -8.28 |
| 2022-06-10 | -7.55 |
| 2022-06-09 | -8.28 |
| 2022-06-08 | -8.04 |
| 2022-06-07 | -8.04 |
| 2022-06-06 | -8.04 |
| 2022-06-02 | -8.28 |
| 2022-06-01 | -7.79 |
| 2022-05-31 | -7.79 |
| 2022-05-30 | -8.76 |
| 2022-05-27 | -8.76 |
| 2022-05-26 | -9.01 |
| 2022-05-25 | -9.25 |
| 2022-05-24 | -9.73 |
| 2022-05-23 | -9.73 |
| 2022-05-20 | -9.98 |
| 2022-05-19 | -10.46 |
| 2022-05-18 | -11.43 |
| 2022-05-17 | -11.19 |
| 2022-05-16 | -11.92 |
| 2022-05-13 | -12.16 |
| 2022-05-12 | -12.65 |
| 2022-05-11 | -11.68 |
| 2022-05-10 | -11.68 |
| 2022-05-06 | -11.19 |
| 2022-05-05 | -9.49 |
| 2022-05-04 | -9.01 |
| 2022-05-03 | -9.49 |
| 2022-04-29 | -2.70 |
| 2022-04-28 | -2.70 |
| 2022-04-27 | -4.88 |
| 2022-04-26 | -5.61 |
| 2022-04-25 | -4.40 |
| 2022-04-22 | -1.73 |
| 2022-04-21 | -2.94 |
| 2022-04-20 | -3.18 |
| 2022-04-19 | -2.21 |
| 2022-04-14 | -1.24 |
| 2022-04-13 | -1.73 |
| 2022-04-12 | -2.21 |
| 2022-04-11 | -1.73 |
| 2022-04-08 | -1.24 |
| 2022-04-07 | -2.45 |
| 2022-04-06 | -1.73 |
| 2022-04-04 | -1.73 |
| 2022-04-01 | -2.70 |
| 2022-03-31 | -3.67 |
| 2022-03-30 | -4.40 |
| 2022-03-29 | -5.37 |
| 2022-03-28 | -5.12 |
| 2022-03-25 | -6.82 |
| 2022-03-24 | -10.22 |
| 2022-03-23 | -10.46 |
| 2022-03-22 | -10.46 |
| 2022-03-21 | -11.68 |
| 2022-03-18 | -10.46 |
| 2022-03-17 | -11.68 |
| 2022-03-16 | -14.83 |
| 2022-03-15 | -16.53 |
| 2022-03-14 | -13.37 |
| 2022-03-11 | -12.65 |
| 2022-03-10 | -12.40 |
| 2022-03-09 | -13.86 |
| 2022-03-08 | -13.37 |
| 2022-03-07 | -12.65 |
| 2022-03-04 | -10.95 |
| 2022-03-03 | -10.22 |
| 2022-03-02 | -11.43 |
| 2022-03-01 | -10.70 |
| 2022-02-28 | -10.95 |
| 2022-02-25 | -11.43 |
| 2022-02-24 | -10.46 |
| 2022-02-23 | -8.04 |
| 2022-02-22 | -7.31 |
| 2022-02-21 | -6.58 |
| 2022-02-18 | -6.58 |
| 2022-02-17 | -7.79 |
| 2022-02-16 | -7.79 |
| 2022-02-15 | -8.52 |
| 2022-02-14 | -6.34 |
| 2022-02-11 | -5.85 |
| 2022-02-10 | -6.58 |
| 2022-02-09 | -7.31 |
| 2022-02-08 | -7.07 |
| 2022-02-07 | -8.04 |
| 2022-02-04 | -9.01 |
| 2022-01-31 | -9.98 |
| 2022-01-28 | -9.49 |
| 2022-01-27 | -9.01 |
| 2022-01-26 | -9.25 |
| 2022-01-25 | -9.98 |
| 2022-01-24 | -8.76 |
| 2022-01-21 | -9.25 |
| 2022-01-20 | -9.49 |
| 2022-01-19 | -10.22 |
| 2022-01-18 | -10.70 |
| 2022-01-17 | -11.19 |
| 2022-01-14 | -11.19 |
| 2022-01-13 | -10.70 |
| 2022-01-12 | -11.92 |
| 2022-01-11 | -12.65 |
| 2022-01-10 | -13.86 |
| 2022-01-07 | -15.07 |
| 2022-01-06 | -16.29 |
| 2022-01-05 | -16.29 |
| 2022-01-04 | -17.26 |
| 2022-01-03 | -17.74 |
| 2021-12-31 | -17.98 |
| 2021-12-30 | -17.74 |
| 2021-12-29 | -17.74 |
| 2021-12-28 | -17.50 |
| 2021-12-24 | -17.74 |
| 2021-12-23 | -18.23 |
| 2021-12-22 | -18.23 |
| 2021-12-21 | -18.47 |
| 2021-12-20 | -18.95 |
| 2021-12-17 | -18.47 |
| 2021-12-16 | -17.98 |
| 2021-12-15 | -17.50 |
| 2021-12-14 | -17.50 |
| 2021-12-13 | -16.29 |
| 2021-12-10 | -15.56 |
| 2021-12-09 | -15.80 |
| 2021-12-08 | -16.53 |
| 2021-12-07 | -16.04 |
| 2021-12-06 | -16.29 |
| 2021-12-03 | -16.29 |
| 2021-12-02 | -16.04 |
| 2021-12-01 | -17.50 |
| 2021-11-30 | -18.71 |
| 2021-11-29 | -17.74 |
| 2021-11-26 | -17.26 |
| 2021-11-25 | -15.80 |
| 2021-11-24 | -16.29 |
| 2021-11-23 | -16.04 |
| 2021-11-22 | -16.77 |
| 2021-11-19 | -16.04 |
| 2021-11-18 | -15.80 |
| 2021-11-17 | -15.56 |
| 2021-11-16 | -15.80 |
| 2021-11-15 | -16.53 |
| 2021-11-12 | -16.77 |
| 2021-11-11 | -16.53 |
| 2021-11-10 | -17.98 |
| 2021-11-09 | -17.50 |
| 2021-11-08 | -17.26 |
| 2021-11-05 | -17.98 |
| 2021-11-04 | -16.77 |
| 2021-11-03 | -16.77 |
| 2021-11-02 | -17.26 |
| 2021-11-01 | -16.04 |
| 2021-10-29 | -17.01 |
| 2021-10-28 | -16.04 |
| 2021-10-27 | -15.56 |
| 2021-10-26 | -14.59 |
| 2021-10-25 | -14.59 |
| 2021-10-22 | -14.10 |
| 2021-10-21 | -14.10 |
| 2021-10-20 | -15.07 |
| 2021-10-19 | -14.83 |
| 2021-10-18 | -14.59 |
| 2021-10-15 | -15.80 |
| 2021-10-12 | -14.83 |
| 2021-10-11 | -14.83 |
| 2021-10-08 | -15.07 |
| 2021-10-07 | -14.10 |
| 2021-10-06 | -15.56 |
| 2021-10-05 | -16.04 |
| 2021-10-04 | -16.04 |
| 2021-09-30 | -14.59 |
| 2021-09-29 | -15.56 |
| 2021-09-28 | -17.26 |
| 2021-09-27 | -17.98 |
| 2021-09-24 | -18.71 |
| 2021-09-23 | -17.26 |
| 2021-09-21 | -19.20 |
| 2021-09-20 | -18.47 |
| 2021-09-17 | -14.10 |
| 2021-09-16 | -13.86 |
| 2021-09-15 | -12.40 |
| 2021-09-14 | -11.43 |
| 2021-09-13 | -9.98 |
| 2021-09-10 | -10.22 |
| 2021-09-09 | -11.68 |
| 2021-09-08 | -10.95 |
| 2021-09-07 | -10.95 |
| 2021-09-06 | -11.19 |
| 2021-09-03 | -11.92 |
| 2021-09-02 | -12.65 |
| 2021-09-01 | -12.16 |
| 2021-08-31 | -13.13 |
| 2021-08-30 | -14.10 |
| 2021-08-27 | -13.62 |
| 2021-08-26 | -14.59 |
| 2021-08-25 | -13.62 |
| 2021-08-24 | -13.86 |
| 2021-08-23 | -14.34 |
| 2021-08-20 | -14.34 |
| 2021-08-19 | -14.10 |
| 2021-08-18 | -12.40 |
| 2021-08-17 | -13.37 |
| 2021-08-16 | -12.65 |
| 2021-08-13 | -13.13 |
| 2021-08-12 | -12.89 |
| 2021-08-11 | -12.40 |
| 2021-08-10 | -14.10 |
| 2021-08-09 | -13.86 |
| 2021-08-06 | -15.07 |
| 2021-08-05 | -15.07 |
| 2021-08-04 | -14.59 |
| 2021-08-03 | -13.86 |
| 2021-08-02 | -13.86 |
| 2021-07-30 | -15.56 |
| 2021-07-29 | -14.10 |
| 2021-07-28 | -14.34 |
| 2021-07-27 | -15.80 |
| 2021-07-26 | -14.10 |
| 2021-07-23 | -12.65 |
| 2021-07-22 | -12.40 |
| 2021-07-21 | -12.89 |
| 2021-07-20 | -13.37 |
| 2021-07-19 | -11.92 |
| 2021-07-16 | -10.70 |
| 2021-07-15 | -10.95 |
| 2021-07-14 | -11.68 |
| 2021-07-13 | -10.70 |
| 2021-07-12 | -11.43 |
| 2021-07-09 | -11.92 |
| 2021-07-08 | -11.68 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -10.70 |
| 2021-07-02 | -10.95 |
| 2021-06-30 | -10.70 |
| 2021-06-29 | -10.95 |
| 2021-06-28 | -9.73 |
| 2021-06-25 | -10.11 |
| 2021-06-24 | -10.33 |
| 2021-06-23 | -10.11 |
| 2021-06-22 | -10.11 |
| 2021-06-21 | -9.88 |
| 2021-06-18 | -8.99 |
| 2021-06-17 | -7.86 |
| 2021-06-16 | -8.31 |
| 2021-06-15 | -8.54 |
| 2021-06-11 | -6.74 |
| 2021-06-10 | -6.74 |
| 2021-06-09 | -6.30 |
| 2021-06-08 | -6.52 |
| 2021-06-07 | -6.52 |
| 2021-06-04 | -6.07 |
| 2021-06-03 | -5.85 |
| 2021-06-02 | -5.62 |
| 2021-06-01 | -5.62 |
| 2021-05-31 | -4.95 |
| 2021-05-28 | -4.95 |
| 2021-05-27 | -6.07 |
| 2021-05-26 | -4.50 |
| 2021-05-25 | -5.40 |
| 2021-05-24 | -6.07 |
| 2021-05-21 | -5.62 |
| 2021-05-20 | -5.62 |
| 2021-05-18 | -5.40 |
| 2021-05-17 | -6.07 |
| 2021-05-14 | -5.85 |
| 2021-05-13 | -7.42 |
| 2021-05-12 | -5.62 |
| 2021-05-11 | -6.52 |
| 2021-05-10 | -6.74 |
| 2021-05-07 | -7.64 |
| 2021-05-06 | -7.86 |
| 2021-05-05 | -8.99 |
| 2021-05-04 | -9.66 |
| 2021-05-03 | -9.66 |
| 2021-04-30 | -8.76 |
| 2021-04-29 | -5.85 |
| 2021-04-28 | -7.86 |
| 2021-04-27 | -7.42 |
| 2021-04-26 | -6.74 |
| 2021-04-23 | -4.73 |
| 2021-04-22 | -6.30 |
| 2021-04-21 | -5.62 |
| 2021-04-20 | -3.83 |
| 2021-04-19 | -5.17 |
| 2021-04-16 | -5.85 |
| 2021-04-15 | -7.19 |
| 2021-04-14 | -8.09 |
| 2021-04-13 | -8.76 |
| 2021-04-12 | -9.21 |
| 2021-04-09 | -10.55 |
| 2021-04-08 | -10.55 |
| 2021-04-07 | -11.00 |
| 2021-04-01 | -11.00 |
| 2021-03-31 | -11.45 |
| 2021-03-30 | -10.33 |
| 2021-03-29 | -10.33 |
| 2021-03-26 | -12.57 |
| 2021-03-25 | -14.14 |
| 2021-03-24 | -13.92 |
| 2021-03-23 | -12.35 |
| 2021-03-22 | -12.12 |
| 2021-03-19 | -14.14 |
| 2021-03-18 | -12.57 |
| 2021-03-17 | -12.57 |
| 2021-03-16 | -12.80 |
| 2021-03-15 | -13.02 |
| 2021-03-12 | -14.59 |
| 2021-03-11 | -13.47 |
| 2021-03-10 | -15.71 |
| 2021-03-09 | -16.16 |
| 2021-03-08 | -15.71 |
| 2021-03-05 | -15.04 |
| 2021-03-04 | -16.38 |
| 2021-03-03 | -15.04 |
| 2021-03-02 | -17.73 |
| 2021-03-01 | -17.73 |
| 2021-02-26 | -17.95 |
| 2021-02-25 | -14.81 |
| 2021-02-24 | -17.50 |
| 2021-02-23 | -16.16 |
| 2021-02-22 | -17.73 |
| 2021-02-19 | -17.95 |
| 2021-02-18 | -17.73 |
| 2021-02-17 | -15.49 |
| 2021-02-16 | -16.61 |
| 2021-02-11 | -18.40 |
| 2021-02-10 | -19.30 |
| 2021-02-09 | -20.42 |
| 2021-02-08 | -19.97 |
| 2021-02-05 | -19.30 |
| 2021-02-04 | -21.31 |
| 2021-02-03 | -21.09 |
| 2021-02-02 | -21.54 |
| 2021-02-01 | -21.31 |
| 2021-01-29 | -22.88 |
| 2021-01-28 | -20.19 |
| 2021-01-27 | -19.30 |
| 2021-01-26 | -19.30 |
| 2021-01-25 | -17.95 |
| 2021-01-22 | -21.99 |
| 2021-01-21 | -18.85 |
| 2021-01-20 | -19.30 |
| 2021-01-19 | -18.62 |
| 2021-01-18 | -21.09 |
| 2021-01-15 | -21.54 |
| 2021-01-14 | -23.33 |
| 2021-01-13 | -23.56 |
| 2021-01-12 | -23.11 |
| 2021-01-11 | -24.00 |
| 2021-01-08 | -24.90 |
| 2021-01-07 | -24.68 |
| 2021-01-06 | -25.57 |
| 2021-01-05 | -26.70 |
| 2021-01-04 | -26.70 |
| 2020-12-31 | -26.25 |
| 2020-12-30 | -26.25 |
| 2020-12-29 | -26.70 |
| 2020-12-28 | -26.47 |
| 2020-12-24 | -27.82 |
| 2020-12-23 | -28.94 |
| 2020-12-22 | -27.59 |
| 2020-12-21 | -27.37 |
| 2020-12-18 | -26.70 |
| 2020-12-17 | -26.47 |
| 2020-12-16 | -25.80 |
| 2020-12-15 | -26.92 |
| 2020-12-14 | -26.47 |
| 2020-12-11 | -26.02 |
| 2020-12-10 | -26.70 |
| 2020-12-09 | -25.35 |
| 2020-12-08 | -26.25 |
| 2020-12-07 | -24.45 |
| 2020-12-04 | -22.88 |
| 2020-12-03 | -23.56 |
| 2020-12-02 | -22.66 |
| 2020-12-01 | -21.76 |
| 2020-11-30 | -24.90 |
| 2020-11-27 | -22.66 |
| 2020-11-26 | -24.23 |
| 2020-11-25 | -25.35 |
| 2020-11-24 | -26.70 |
| 2020-11-23 | -25.57 |
| 2020-11-20 | -26.47 |
| 2020-11-19 | -25.35 |
| 2020-11-18 | -24.00 |
| 2020-11-17 | -24.68 |
| 2020-11-16 | -25.57 |
| 2020-11-13 | -25.35 |
| 2020-11-12 | -23.33 |
| 2020-11-11 | -21.76 |
| 2020-11-10 | -24.00 |
| 2020-11-09 | -25.35 |
| 2020-11-06 | -25.35 |
| 2020-11-05 | -25.35 |
| 2020-11-04 | -27.14 |
| 2020-11-03 | -25.80 |
| 2020-11-02 | -26.70 |
| 2020-10-30 | -29.39 |
| 2020-10-29 | -27.37 |
| 2020-10-28 | -27.59 |
| 2020-10-27 | -25.80 |
| 2020-10-23 | -22.88 |
| 2020-10-22 | -24.68 |
| 2020-10-21 | -25.35 |
| 2020-10-20 | -25.35 |
| 2020-10-19 | -24.90 |
| 2020-10-16 | -26.25 |
| 2020-10-15 | -29.61 |
| 2020-10-14 | -30.28 |
| 2020-10-12 | -30.28 |
| 2020-10-09 | -33.42 |
| 2020-10-08 | -33.42 |
| 2020-10-07 | -33.64 |
| 2020-10-06 | -32.97 |
| 2020-10-05 | -32.97 |
| 2020-09-30 | -32.97 |
| 2020-09-29 | -33.42 |
| 2020-09-28 | -32.52 |
| 2020-09-25 | -33.20 |
| 2020-09-24 | -33.20 |
| 2020-09-23 | -31.18 |
| 2020-09-22 | -30.28 |
| 2020-09-21 | -29.83 |
| 2020-09-18 | -28.94 |
| 2020-09-17 | -29.39 |
| 2020-09-16 | -29.39 |
| 2020-09-15 | -28.94 |
| 2020-09-14 | -28.94 |
| 2020-09-11 | -28.71 |
| 2020-09-10 | -28.49 |
| 2020-09-09 | -27.82 |
| 2020-09-08 | -27.82 |
| 2020-09-07 | -28.49 |
| 2020-09-04 | -28.49 |
| 2020-09-03 | -28.26 |
| 2020-09-02 | -28.49 |
| 2020-09-01 | -27.82 |
| 2020-08-31 | -27.37 |
| 2020-08-28 | -25.35 |
| 2020-08-27 | -24.90 |
| 2020-08-26 | -24.23 |
| 2020-08-25 | -24.00 |
| 2020-08-24 | -24.00 |
| 2020-08-21 | -23.78 |
| 2020-08-20 | -24.23 |
| 2020-08-19 | -22.88 |
| 2020-08-18 | -22.44 |
| 2020-08-17 | -22.21 |
| 2020-08-14 | -23.11 |
| 2020-08-13 | -23.11 |
| 2020-08-12 | -22.88 |
| 2020-08-11 | -23.33 |
| 2020-08-10 | -23.56 |
| 2020-08-07 | -24.00 |
| 2020-08-06 | -23.33 |
| 2020-08-05 | -23.78 |
| 2020-08-04 | -23.11 |
| 2020-08-03 | -23.78 |
| 2020-07-31 | -24.23 |
| 2020-07-30 | -24.00 |
| 2020-07-29 | -23.56 |
| 2020-07-28 | -24.23 |
| 2020-07-27 | -24.00 |
| 2020-07-24 | -24.00 |
| 2020-07-23 | -22.44 |
| 2020-07-22 | -21.99 |
| 2020-07-21 | -21.31 |
| 2020-07-20 | -19.52 |
| 2020-07-17 | -20.19 |
| 2020-07-16 | -20.42 |
| 2020-07-15 | -20.42 |
| 2020-07-14 | -19.30 |
| 2020-07-13 | -17.95 |
| 2020-07-10 | -18.18 |
| 2020-07-09 | -16.16 |
| 2020-07-08 | -15.04 |
| 2020-07-07 | -15.26 |
| 2020-07-06 | -11.90 |
| 2020-07-03 | -19.75 |
| 2020-07-02 | -20.64 |
| 2020-06-30 | -24.23 |
| 2020-06-29 | -23.78 |
| 2020-06-26 | -24.45 |
| 2020-06-24 | -23.78 |
| 2020-06-23 | -23.11 |
| 2020-06-22 | -23.11 |
| 2020-06-19 | -22.44 |
| 2020-06-18 | -22.66 |
| 2020-06-17 | -22.21 |
| 2020-06-16 | -23.33 |
| 2020-06-15 | -24.45 |
| 2020-06-12 | -23.78 |
| 2020-06-11 | -22.44 |
| 2020-06-10 | -20.87 |
| 2020-06-09 | -21.31 |
| 2020-06-08 | -21.31 |
| 2020-06-05 | -21.09 |
| 2020-06-04 | -21.99 |
| 2020-06-03 | -21.99 |
| 2020-06-02 | -22.66 |
| 2020-06-01 | -22.88 |
| 2020-05-29 | -24.45 |
| 2020-05-28 | -24.45 |
| 2020-05-27 | -24.68 |
| 2020-05-26 | -24.45 |
| 2020-05-25 | -24.90 |
| 2020-05-22 | -25.35 |
| 2020-05-21 | -22.91 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -22.28 |
| 2020-05-18 | -23.33 |
| 2020-05-15 | -23.53 |
| 2020-05-14 | -23.53 |
| 2020-05-13 | -22.49 |
| 2020-05-12 | -22.28 |
| 2020-05-11 | -21.03 |
| 2020-05-08 | -21.24 |
| 2020-05-07 | -22.91 |
| 2020-05-06 | -22.91 |
| 2020-05-05 | -24.37 |
| 2020-05-04 | -24.58 |
| 2020-04-29 | -21.03 |
| 2020-04-28 | -21.66 |
| 2020-04-27 | -22.49 |
| 2020-04-24 | -25.41 |
| 2020-04-23 | -25.41 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -24.78 |
| 2020-04-20 | -23.53 |
| 2020-04-17 | -22.70 |
| 2020-04-16 | -23.33 |
| 2020-04-15 | -22.07 |
| 2020-04-14 | -21.24 |
| 2020-04-09 | -21.45 |
| 2020-04-08 | -21.87 |
| 2020-04-07 | -20.41 |
| 2020-04-06 | -21.66 |
| 2020-04-03 | -22.91 |
| 2020-04-02 | -22.28 |
| 2020-04-01 | -22.91 |
| 2020-03-31 | -20.20 |
| 2020-03-30 | -21.66 |
| 2020-03-27 | -21.03 |
| 2020-03-26 | -22.07 |
| 2020-03-25 | -21.66 |
| 2020-03-24 | -22.70 |
| 2020-03-23 | -25.62 |
| 2020-03-20 | -23.12 |
| 2020-03-19 | -27.91 |
| 2020-03-18 | -25.20 |
| 2020-03-17 | -22.91 |
| 2020-03-16 | -22.70 |
| 2020-03-13 | -19.99 |
| 2020-03-12 | -19.99 |
| 2020-03-11 | -17.49 |
| 2020-03-10 | -16.87 |
| 2020-03-09 | -18.32 |
| 2020-03-06 | -14.78 |
| 2020-03-05 | -13.32 |
| 2020-03-04 | -14.37 |
| 2020-03-03 | -13.74 |
| 2020-03-02 | -14.37 |
| 2020-02-28 | -15.62 |
| 2020-02-27 | -13.74 |
| 2020-02-26 | -14.99 |
| 2020-02-25 | -14.37 |
| 2020-02-24 | -13.74 |
| 2020-02-21 | -12.70 |
| 2020-02-20 | -12.07 |
| 2020-02-19 | -12.28 |
| 2020-02-18 | -12.49 |
| 2020-02-17 | -11.45 |
| 2020-02-14 | -11.87 |
| 2020-02-13 | -12.28 |
| 2020-02-12 | -11.45 |
| 2020-02-11 | -12.07 |
| 2020-02-10 | -12.49 |
| 2020-02-07 | -12.49 |
| 2020-02-06 | -11.03 |
| 2020-02-05 | -13.32 |
| 2020-02-04 | -13.95 |
| 2020-02-03 | -15.20 |
| 2020-01-31 | -14.99 |
| 2020-01-30 | -14.16 |
| 2020-01-29 | -12.49 |
| 2020-01-24 | -8.74 |
| 2020-01-23 | -8.74 |
| 2020-01-22 | -6.24 |
| 2020-01-21 | -7.28 |
| 2020-01-20 | -5.61 |
| 2020-01-17 | -4.57 |
| 2020-01-16 | -4.99 |
| 2020-01-15 | -4.78 |
| 2020-01-14 | -4.78 |
| 2020-01-13 | -4.16 |
| 2020-01-10 | -4.16 |
| 2020-01-09 | -4.99 |
| 2020-01-08 | -6.24 |
| 2020-01-07 | -3.11 |
| 2020-01-06 | -3.11 |
| 2020-01-03 | -2.07 |
| 2020-01-02 | -1.45 |
| 2019-12-31 | -2.70 |
| 2019-12-30 | -0.61 |
| 2019-12-27 | -1.03 |
| 2019-12-24 | -2.28 |
| 2019-12-23 | -2.49 |
| 2019-12-20 | -1.86 |
| 2019-12-19 | -2.07 |
| 2019-12-18 | -0.82 |
| 2019-12-17 | -1.86 |
| 2019-12-16 | -5.20 |
| 2019-12-13 | -4.16 |
| 2019-12-12 | -7.28 |
| 2019-12-11 | -8.12 |
| 2019-12-10 | -9.78 |
| 2019-12-09 | -9.99 |
| 2019-12-06 | -9.57 |
| 2019-12-05 | -9.99 |
| 2019-12-04 | -10.62 |
| 2019-12-03 | -9.99 |
| 2019-12-02 | -10.41 |
| 2019-11-29 | -10.82 |
| 2019-11-28 | -8.32 |
| 2019-11-27 | -7.49 |
| 2019-11-26 | -7.91 |
| 2019-11-25 | -7.49 |
| 2019-11-22 | -7.70 |
| 2019-11-21 | -8.32 |
| 2019-11-20 | -7.28 |
| 2019-11-19 | -5.41 |
| 2019-11-18 | -4.36 |
| 2019-11-15 | -4.99 |
| 2019-11-14 | -5.20 |
| 2019-11-13 | -4.99 |
| 2019-11-12 | -3.11 |
| 2019-11-11 | -3.74 |
| 2019-11-08 | -1.24 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | -2.07 |
| 2019-11-05 | -1.86 |
| 2019-11-04 | -3.11 |
| 2019-11-01 | -4.57 |
| 2019-10-31 | -5.20 |
| 2019-10-30 | -5.61 |
| 2019-10-29 | -4.16 |
| 2019-10-28 | -3.53 |
| 2019-10-25 | -5.20 |
| 2019-10-24 | -4.36 |
| 2019-10-23 | -5.41 |
| 2019-10-22 | -4.99 |
| 2019-10-21 | -5.82 |
| 2019-10-18 | -8.53 |
| 2019-10-17 | -8.95 |
| 2019-10-16 | -9.37 |
| 2019-10-15 | -8.95 |
| 2019-10-14 | -9.37 |
| 2019-10-11 | -10.62 |
| 2019-10-10 | -12.28 |
| 2019-10-09 | -12.28 |
| 2019-10-08 | -12.49 |
| 2019-10-04 | -13.32 |
| 2019-10-03 | -13.53 |
| 2019-10-02 | -13.12 |
| 2019-09-30 | -12.91 |
| 2019-09-27 | -12.49 |
| 2019-09-26 | -12.07 |
| 2019-09-25 | -12.91 |
| 2019-09-24 | -12.49 |
| 2019-09-23 | -12.49 |
| 2019-09-20 | -11.45 |
| 2019-09-19 | -12.07 |
| 2019-09-18 | -11.45 |
| 2019-09-17 | -10.62 |
| 2019-09-16 | -9.37 |
| 2019-09-13 | -8.32 |
| 2019-09-12 | -8.74 |
| 2019-09-11 | -9.16 |
| 2019-09-10 | -11.24 |
| 2019-09-09 | -12.49 |
| 2019-09-06 | -12.28 |
| 2019-09-05 | -12.28 |
| 2019-09-04 | -12.70 |
| 2019-09-03 | -14.99 |
| 2019-09-02 | -13.95 |
| 2019-08-30 | -14.57 |
| 2019-08-29 | -15.41 |
| 2019-08-28 | -16.03 |
| 2019-08-27 | -16.87 |
| 2019-08-26 | -17.70 |
| 2019-08-23 | -16.03 |
| 2019-08-22 | -16.03 |
| 2019-08-21 | -15.41 |
| 2019-08-20 | -14.99 |
| 2019-08-19 | -15.20 |
| 2019-08-16 | -15.62 |
| 2019-08-15 | -15.62 |
| 2019-08-14 | -15.82 |
| 2019-08-13 | -16.24 |
| 2019-08-12 | -15.20 |
| 2019-08-09 | -14.99 |
| 2019-08-08 | -14.57 |
| 2019-08-07 | -14.99 |
| 2019-08-06 | -15.20 |
| 2019-08-05 | -12.70 |
| 2019-08-02 | -10.82 |
| 2019-08-01 | -8.53 |
| 2019-07-31 | -9.16 |
| 2019-07-30 | -8.12 |
| 2019-07-29 | -7.91 |
| 2019-07-26 | -6.86 |
| 2019-07-25 | -6.66 |
| 2019-07-24 | -7.07 |
| 2019-07-23 | -7.07 |
| 2019-07-22 | -7.49 |
| 2019-07-19 | -6.24 |
| 2019-07-18 | -6.86 |
| 2019-07-17 | -7.07 |
| 2019-07-16 | -7.49 |
| 2019-07-15 | -7.49 |
| 2019-07-12 | -7.28 |
| 2019-07-11 | -7.28 |
| 2019-07-10 | -8.32 |
| 2019-07-09 | -8.95 |
| 2019-07-08 | -8.53 |
| 2019-07-05 | -7.49 |
| 2019-07-04 | -6.66 |
| 2019-07-03 | -6.45 |
| 2019-07-02 | -6.24 |
| 2019-06-28 | -7.28 |
| 2019-06-27 | -7.28 |
| 2019-06-26 | -8.32 |
| 2019-06-25 | -8.32 |
| 2019-06-24 | -7.07 |
| 2019-06-21 | -7.91 |
| 2019-06-20 | -6.45 |
| 2019-06-19 | -7.91 |
| 2019-06-18 | -8.95 |
| 2019-06-17 | -9.37 |
| 2019-06-14 | -9.78 |
| 2019-06-13 | -8.53 |
| 2019-06-12 | -8.74 |
| 2019-06-11 | -7.49 |
| 2019-06-10 | -8.12 |
| 2019-06-06 | -9.37 |
| 2019-06-05 | -9.16 |
| 2019-06-04 | -9.16 |
| 2019-06-03 | -8.74 |
| 2019-05-31 | -7.28 |
| 2019-05-30 | -8.32 |
| 2019-05-29 | -9.16 |
| 2019-05-28 | -8.53 |
| 2019-05-27 | -8.98 |
| 2019-05-24 | -8.79 |
| 2019-05-23 | -8.98 |
| 2019-05-22 | -8.00 |
| 2019-05-21 | -7.21 |
| 2019-05-20 | -8.20 |
| 2019-05-17 | -8.39 |
| 2019-05-16 | -8.59 |
| 2019-05-15 | -8.20 |
| 2019-05-14 | -8.39 |
| 2019-05-10 | -7.41 |
| 2019-05-09 | -6.82 |
| 2019-05-08 | -5.44 |
| 2019-05-07 | -3.87 |
| 2019-05-06 | -4.07 |
| 2019-05-03 | -1.32 |
| 2019-05-02 | -1.51 |
| 2019-04-30 | -1.12 |
| 2019-04-29 | -0.92 |
| 2019-04-26 | -2.10 |
| 2019-04-25 | -2.10 |
| 2019-04-24 | -0.92 |
| 2019-04-23 | -0.33 |
| 2019-04-18 | 1.04 |
| 2019-04-17 | 1.44 |
| 2019-04-16 | 0.65 |
| 2019-04-15 | -1.51 |
| 2019-04-12 | -1.71 |
| 2019-04-11 | -1.51 |
| 2019-04-10 | -0.53 |
| 2019-04-09 | 0.45 |
| 2019-04-08 | 0.85 |
| 2019-04-04 | 0.26 |
| 2019-04-03 | -0.14 |
| 2019-04-02 | -0.14 |
| 2019-04-01 | -0.14 |
| 2019-03-29 | -1.71 |
| 2019-03-28 | -1.51 |
| 2019-03-27 | -1.12 |
| 2019-03-26 | 0.06 |
| 2019-03-25 | 0.26 |
| 2019-03-22 | 2.22 |
| 2019-03-21 | 2.81 |
| 2019-03-20 | 3.20 |
| 2019-03-19 | 4.38 |
| 2019-03-18 | 3.99 |
| 2019-03-15 | 3.40 |
| 2019-03-14 | 3.40 |
| 2019-03-13 | 3.20 |
| 2019-03-12 | 3.40 |
| 2019-03-11 | 2.22 |
| 2019-03-08 | 0.65 |
| 2019-03-07 | 3.79 |
| 2019-03-06 | 5.17 |
| 2019-03-05 | 4.38 |
| 2019-03-04 | 4.58 |
| 2019-03-01 | 2.22 |
| 2019-02-28 | 0.26 |
| 2019-02-27 | 1.04 |
| 2019-02-26 | 1.44 |
| 2019-02-25 | 3.79 |
| 2019-02-22 | -0.73 |
| 2019-02-21 | -1.91 |
| 2019-02-20 | -1.51 |
| 2019-02-19 | -2.69 |
| 2019-02-18 | -2.30 |
| 2019-02-15 | -3.48 |
| 2019-02-14 | -2.10 |
| 2019-02-13 | -1.51 |
| 2019-02-12 | -2.10 |
| 2019-02-11 | -1.71 |
| 2019-02-08 | -0.92 |
| 2019-02-04 | -0.53 |
| 2019-02-01 | 0.06 |
| 2019-01-31 | -0.14 |
| 2019-01-30 | -1.51 |
| 2019-01-29 | -2.10 |
| 2019-01-28 | -2.50 |
| 2019-01-25 | -3.09 |
| 2019-01-24 | -3.28 |
| 2019-01-23 | -4.66 |
| 2019-01-22 | -3.87 |
| 2019-01-21 | -3.48 |
| 2019-01-18 | -4.27 |
| 2019-01-17 | -4.66 |
| 2019-01-16 | -5.25 |
| 2019-01-15 | -6.23 |
| 2019-01-14 | -7.21 |
| 2019-01-11 | -6.03 |
| 2019-01-10 | -7.02 |
| 2019-01-09 | -6.43 |
| 2019-01-08 | -8.00 |
| 2019-01-07 | -7.61 |
| 2019-01-04 | -8.59 |
| 2019-01-03 | -9.38 |
| 2019-01-02 | -8.39 |
| 2018-12-31 | -6.43 |
| 2018-12-28 | -7.41 |
| 2018-12-27 | -7.61 |
| 2018-12-24 | -8.39 |
| 2018-12-21 | -7.61 |
| 2018-12-20 | -7.21 |
| 2018-12-19 | -5.84 |
| 2018-12-18 | -6.03 |
| 2018-12-17 | -5.25 |
| 2018-12-14 | -5.84 |
| 2018-12-13 | -5.05 |
| 2018-12-12 | -5.84 |
| 2018-12-11 | -6.82 |
| 2018-12-10 | -6.62 |
| 2018-12-07 | -6.82 |
| 2018-12-06 | -5.05 |
| 2018-12-05 | -2.30 |
| 2018-12-04 | -1.51 |
| 2018-12-03 | -1.71 |
| 2018-11-30 | -2.50 |
| 2018-11-29 | -1.71 |
| 2018-11-28 | -1.51 |
| 2018-11-27 | -1.71 |
| 2018-11-26 | -1.71 |
| 2018-11-23 | -2.30 |
| 2018-11-22 | -1.71 |
| 2018-11-21 | -1.32 |
| 2018-11-20 | -1.32 |
| 2018-11-19 | -0.92 |
| 2018-11-16 | -2.50 |
| 2018-11-15 | -3.09 |
| 2018-11-14 | -3.87 |
| 2018-11-13 | -4.66 |
| 2018-11-12 | -4.27 |
| 2018-11-09 | -4.66 |
| 2018-11-08 | -1.91 |
| 2018-11-07 | -1.51 |
| 2018-11-06 | -1.71 |
| 2018-11-05 | -1.91 |
| 2018-11-02 | -2.10 |
| 2018-11-01 | -3.87 |
| 2018-10-31 | -4.66 |
| 2018-10-30 | -5.44 |
| 2018-10-29 | -4.86 |
| 2018-10-26 | -5.25 |
| 2018-10-25 | -4.46 |
| 2018-10-24 | -4.86 |
| 2018-10-23 | -5.64 |
| 2018-10-22 | -4.66 |
| 2018-10-19 | -6.62 |
| 2018-10-18 | -7.41 |
| 2018-10-16 | -6.82 |
| 2018-10-15 | -7.41 |
| 2018-10-12 | -6.03 |
| 2018-10-11 | -6.43 |
| 2018-10-10 | -4.46 |
| 2018-10-09 | -5.44 |
| 2018-10-08 | -4.66 |
| 2018-10-05 | -4.07 |
| 2018-10-04 | -3.28 |
| 2018-10-03 | -2.30 |
| 2018-10-02 | -3.09 |
| 2018-09-28 | -1.51 |
| 2018-09-27 | -1.91 |
| 2018-09-26 | -1.71 |
| 2018-09-24 | -3.09 |
| 2018-09-21 | -0.53 |
| 2018-09-20 | -3.87 |
| 2018-09-19 | -5.25 |
| 2018-09-18 | -7.21 |
| 2018-09-17 | -8.00 |
| 2018-09-14 | -8.20 |
| 2018-09-13 | -8.00 |
| 2018-09-12 | -8.98 |
| 2018-09-11 | -8.59 |
| 2018-09-10 | -8.00 |
| 2018-09-07 | -5.64 |
| 2018-09-06 | -5.84 |
| 2018-09-05 | -5.64 |
| 2018-09-04 | -4.07 |
| 2018-09-03 | -4.27 |
| 2018-08-31 | -3.68 |
| 2018-08-30 | -3.68 |
| 2018-08-29 | -2.30 |
| 2018-08-28 | -1.71 |
| 2018-08-27 | -2.30 |
| 2018-08-24 | -4.86 |
| 2018-08-23 | -4.66 |
| 2018-08-22 | -4.07 |
| 2018-08-21 | -4.07 |
| 2018-08-20 | -4.86 |
| 2018-08-17 | -5.05 |
| 2018-08-16 | -5.25 |
| 2018-08-15 | -5.05 |
| 2018-08-14 | -3.48 |
| 2018-08-13 | -4.27 |
| 2018-08-10 | -1.71 |
| 2018-08-09 | -0.14 |
| 2018-08-08 | -1.51 |
| 2018-08-07 | -2.50 |
| 2018-08-06 | -4.27 |
| 2018-08-03 | -4.66 |
| 2018-08-02 | -4.46 |
| 2018-08-01 | -2.30 |
| 2018-07-31 | -1.12 |
| 2018-07-30 | -1.71 |
| 2018-07-27 | -2.30 |
| 2018-07-26 | -2.30 |
| 2018-07-25 | -1.71 |
| 2018-07-24 | -1.12 |
| 2018-07-23 | -3.87 |
| 2018-07-20 | -6.03 |
| 2018-07-19 | -8.39 |
| 2018-07-18 | -6.62 |
| 2018-07-17 | -7.41 |
| 2018-07-16 | -7.02 |
| 2018-07-13 | -5.44 |
| 2018-07-12 | -5.64 |
| 2018-07-11 | -5.25 |
| 2018-07-10 | -4.27 |
| 2018-07-09 | -5.64 |
| 2018-07-06 | -7.41 |
| 2018-07-05 | -8.00 |
| 2018-07-04 | -6.43 |
| 2018-07-03 | -5.05 |
| 2018-06-29 | -3.48 |
| 2018-06-28 | -5.64 |
| 2018-06-27 | -5.64 |
| 2018-06-26 | -2.89 |
| 2018-06-25 | -1.32 |
| 2018-06-22 | -0.33 |
| 2018-06-21 | -0.33 |
| 2018-06-20 | 0.26 |
| 2018-06-19 | 0.26 |
| 2018-06-15 | 3.01 |
| 2018-06-14 | 2.03 |
| 2018-06-13 | 3.79 |
| 2018-06-12 | 5.56 |
| 2018-06-11 | 4.97 |
| 2018-06-08 | 4.78 |
| 2018-06-07 | 7.33 |
| 2018-06-06 | 6.35 |
| 2018-06-05 | 5.37 |
| 2018-06-04 | 6.74 |
| 2018-06-01 | 4.97 |
| 2018-05-31 | 4.78 |
| 2018-05-30 | 3.40 |
| 2018-05-29 | 5.37 |
| 2018-05-28 | 7.12 |
| 2018-05-25 | 7.49 |
| 2018-05-24 | 5.82 |
| 2018-05-23 | 5.26 |
| 2018-05-21 | 5.82 |
| 2018-05-18 | 7.86 |
| 2018-05-17 | 6.93 |
| 2018-05-16 | 8.42 |
| 2018-05-15 | 7.49 |
| 2018-05-14 | 8.42 |
| 2018-05-11 | 6.19 |
| 2018-05-10 | 5.26 |
| 2018-05-09 | 5.82 |
| 2018-05-08 | 5.82 |
| 2018-05-07 | 3.78 |
| 2018-05-04 | 2.66 |
| 2018-05-03 | 4.33 |
| 2018-05-02 | 4.52 |
| 2018-04-30 | 5.08 |
| 2018-04-27 | 2.48 |
| 2018-04-26 | 0.99 |
| 2018-04-25 | 1.92 |
| 2018-04-24 | 3.59 |
| 2018-04-23 | 0.99 |
| 2018-04-20 | 0.99 |
| 2018-04-19 | 3.78 |
| 2018-04-18 | 2.29 |
| 2018-04-17 | 0.81 |
| 2018-04-16 | 0.81 |
| 2018-04-13 | 4.89 |
| 2018-04-12 | 4.52 |
| 2018-04-11 | 4.89 |
| 2018-04-10 | 2.29 |
| 2018-04-09 | -0.49 |
| 2018-04-06 | -0.49 |
| 2018-04-04 | -0.31 |
| 2018-04-03 | 1.92 |
| 2018-03-29 | -0.49 |
| 2018-03-28 | -0.12 |
| 2018-03-27 | 1.73 |
| 2018-03-26 | -0.68 |
| 2018-03-23 | 0.06 |
| 2018-03-22 | 2.48 |
| 2018-03-21 | 2.66 |
| 2018-03-20 | 2.48 |
| 2018-03-19 | 2.66 |
| 2018-03-16 | 3.03 |
| 2018-03-15 | 5.45 |
| 2018-03-14 | 6.19 |
| 2018-03-13 | 6.93 |
| 2018-03-12 | 6.19 |
| 2018-03-09 | 3.78 |
| 2018-03-08 | 3.59 |
| 2018-03-07 | 3.40 |
| 2018-03-06 | 5.26 |
| 2018-03-05 | 1.73 |
| 2018-03-02 | 2.66 |
| 2018-03-01 | 7.12 |
| 2018-02-28 | 6.00 |
| 2018-02-27 | 9.16 |
| 2018-02-26 | 11.20 |
| 2018-02-23 | 12.13 |
| 2018-02-22 | 11.02 |
| 2018-02-21 | 11.39 |
| 2018-02-20 | 7.30 |
| 2018-02-15 | 8.05 |
| 2018-02-14 | 5.45 |
| 2018-02-13 | 4.33 |
| 2018-02-12 | 2.48 |
| 2018-02-09 | 3.03 |
| 2018-02-08 | 9.34 |
| 2018-02-07 | 9.72 |
| 2018-02-06 | 15.84 |
| 2018-02-05 | 24.57 |
| 2018-02-02 | 19.93 |
| 2018-02-01 | 19.37 |
| 2018-01-31 | 19.56 |
| 2018-01-30 | 18.63 |
| 2018-01-29 | 22.34 |
| 2018-01-26 | 21.78 |
| 2018-01-25 | 16.96 |
| 2018-01-24 | 22.15 |
| 2018-01-23 | 20.67 |
| 2018-01-22 | 13.80 |
| 2018-01-19 | 14.73 |
| 2018-01-18 | 13.43 |
| 2018-01-17 | 7.30 |
| 2018-01-16 | 4.33 |
| 2018-01-15 | 1.92 |
| 2018-01-12 | 1.18 |
| 2018-01-11 | 0.99 |
| 2018-01-10 | -0.68 |
| 2018-01-09 | -4.95 |
| 2018-01-08 | -4.76 |
| 2018-01-05 | -6.43 |
| 2018-01-04 | -6.62 |
| 2018-01-03 | -6.99 |
| 2018-01-02 | -6.99 |
| 2017-12-29 | -9.03 |
| 2017-12-28 | -8.48 |
| 2017-12-27 | -9.59 |
| 2017-12-22 | -9.41 |
| 2017-12-21 | -9.78 |
| 2017-12-20 | -9.96 |
| 2017-12-19 | -9.96 |
| 2017-12-18 | -9.96 |
| 2017-12-15 | -9.59 |
| 2017-12-14 | -8.85 |
| 2017-12-13 | -8.11 |
| 2017-12-12 | -10.33 |
| 2017-12-11 | -9.41 |
| 2017-12-08 | -9.22 |
| 2017-12-07 | -9.41 |
| 2017-12-06 | -8.85 |
| 2017-12-05 | -6.62 |
| 2017-12-04 | -6.81 |
| 2017-12-01 | -6.81 |
| 2017-11-30 | -6.25 |
| 2017-11-29 | -6.99 |
| 2017-11-28 | -6.62 |
| 2017-11-27 | -6.06 |
| 2017-11-24 | -4.76 |
| 2017-11-23 | -5.32 |
| 2017-11-22 | -4.02 |
| 2017-11-21 | -6.06 |
| 2017-11-20 | -6.99 |
| 2017-11-17 | -6.81 |
| 2017-11-16 | -7.92 |
| 2017-11-15 | -7.92 |
| 2017-11-14 | -6.81 |
| 2017-11-13 | -6.25 |
| 2017-11-10 | -6.62 |
| 2017-11-09 | -6.62 |
| 2017-11-08 | -6.81 |
| 2017-11-07 | -6.99 |
| 2017-11-06 | -7.18 |
| 2017-11-03 | -6.62 |
| 2017-11-02 | -6.43 |
| 2017-11-01 | -6.25 |
| 2017-10-31 | -6.81 |
| 2017-10-30 | -6.06 |
| 2017-10-27 | -4.95 |
| 2017-10-26 | -6.62 |
| 2017-10-25 | -5.69 |
| 2017-10-24 | -6.06 |
| 2017-10-23 | -6.06 |
| 2017-10-20 | -4.76 |
| 2017-10-19 | -5.69 |
| 2017-10-18 | -4.39 |
| 2017-10-17 | -3.84 |
| 2017-10-16 | -4.02 |
| 2017-10-13 | -4.21 |
| 2017-10-12 | -4.95 |
| 2017-10-11 | -4.58 |
| 2017-10-10 | -5.14 |
| 2017-10-09 | -4.76 |
| 2017-10-06 | -5.32 |
| 2017-10-04 | -5.69 |
| 2017-10-03 | -4.95 |
| 2017-09-29 | -7.92 |
| 2017-09-28 | -8.29 |
| 2017-09-27 | -6.25 |
| 2017-09-26 | -7.36 |
| 2017-09-25 | -6.62 |
| 2017-09-22 | -4.95 |
| 2017-09-21 | -4.76 |
| 2017-09-20 | -4.39 |
| 2017-09-19 | -4.76 |
| 2017-09-18 | -4.95 |
| 2017-09-15 | -5.14 |
| 2017-09-14 | -4.21 |
| 2017-09-13 | -3.65 |
| 2017-09-12 | -3.84 |
| 2017-09-11 | -4.95 |
| 2017-09-08 | -5.69 |
| 2017-09-07 | -6.43 |
| 2017-09-06 | -5.88 |
| 2017-09-05 | -4.95 |
| 2017-09-04 | -5.14 |
| 2017-09-01 | -4.39 |
| 2017-08-31 | -4.02 |
| 2017-08-30 | -4.39 |
| 2017-08-29 | -5.14 |
| 2017-08-28 | -5.14 |
| 2017-08-25 | -5.51 |
| 2017-08-24 | -7.55 |
| 2017-08-22 | -7.92 |
| 2017-08-21 | -8.48 |
| 2017-08-18 | -8.66 |
| 2017-08-17 | -7.73 |
| 2017-08-16 | -7.18 |
| 2017-08-15 | -7.18 |
| 2017-08-14 | -7.55 |
| 2017-08-11 | -8.29 |
| 2017-08-10 | -6.62 |
| 2017-08-09 | -5.32 |
| 2017-08-08 | -4.39 |
| 2017-08-07 | -4.21 |
| 2017-08-04 | -4.58 |
| 2017-08-03 | -4.58 |
| 2017-08-02 | -3.84 |
| 2017-08-01 | -3.84 |
| 2017-07-31 | -5.88 |
| 2017-07-28 | -6.25 |
| 2017-07-27 | -6.06 |
| 2017-07-26 | -6.06 |
| 2017-07-25 | -6.81 |
| 2017-07-24 | -6.25 |
| 2017-07-21 | -6.43 |
| 2017-07-20 | -6.06 |
| 2017-07-19 | -6.06 |
| 2017-07-18 | -6.81 |
| 2017-07-17 | -5.88 |
| 2017-07-14 | -7.73 |
| 2017-07-13 | -7.73 |
| 2017-07-12 | -8.29 |
| 2017-07-11 | -9.03 |
| 2017-07-10 | -11.82 |
| 2017-07-07 | -11.08 |
| 2017-07-06 | -10.33 |
| 2017-07-05 | -10.33 |
| 2017-07-04 | -10.70 |
| 2017-07-03 | -10.52 |
| 2017-06-30 | -11.26 |
| 2017-06-29 | -10.33 |
| 2017-06-28 | -10.89 |
| 2017-06-27 | -10.89 |
| 2017-06-26 | -10.33 |
| 2017-06-23 | -11.45 |
| 2017-06-22 | -11.08 |
| 2017-06-21 | -12.38 |
| 2017-06-20 | -12.56 |
| 2017-06-19 | -12.19 |
| 2017-06-16 | -12.38 |
| 2017-06-15 | -12.93 |
| 2017-06-14 | -12.00 |
| 2017-06-13 | -11.82 |
| 2017-06-12 | -11.63 |
| 2017-06-09 | -10.89 |
| 2017-06-08 | -11.45 |
| 2017-06-07 | -11.63 |
| 2017-06-06 | -11.82 |
| 2017-06-05 | -11.63 |
| 2017-06-02 | -11.26 |
| 2017-06-01 | -11.26 |
| 2017-05-31 | -10.70 |
| 2017-05-29 | -10.96 |
| 2017-05-26 | -11.31 |
| 2017-05-25 | -11.49 |
| 2017-05-24 | -13.79 |
| 2017-05-23 | -14.14 |
| 2017-05-22 | -14.49 |
| 2017-05-19 | -14.67 |
| 2017-05-18 | -14.67 |
| 2017-05-17 | -13.96 |
| 2017-05-16 | -13.79 |
| 2017-05-15 | -12.73 |
| 2017-05-12 | -13.96 |
| 2017-05-11 | -13.61 |
| 2017-05-10 | -13.79 |
| 2017-05-09 | -13.79 |
| 2017-05-08 | -14.14 |
| 2017-05-05 | -15.91 |
| 2017-05-04 | -14.49 |
| 2017-05-02 | -13.61 |
| 2017-04-28 | -12.90 |
| 2017-04-27 | -12.55 |
| 2017-04-26 | -11.49 |
| 2017-04-25 | -10.25 |
| 2017-04-24 | -11.84 |
| 2017-04-21 | -12.20 |
| 2017-04-20 | -12.20 |
| 2017-04-19 | -12.37 |
| 2017-04-18 | -11.49 |
| 2017-04-13 | -10.25 |
| 2017-04-12 | -9.72 |
| 2017-04-11 | -10.25 |
| 2017-04-10 | -9.72 |
| 2017-04-07 | -9.37 |
| 2017-04-06 | -8.66 |
| 2017-04-05 | -8.31 |
| 2017-04-03 | -8.49 |
| 2017-03-31 | -9.02 |
| 2017-03-30 | -9.02 |
| 2017-03-29 | -7.78 |
| 2017-03-28 | -8.13 |
| 2017-03-27 | -8.31 |
| 2017-03-24 | -7.43 |
| 2017-03-23 | -7.25 |
| 2017-03-22 | -6.90 |
| 2017-03-21 | -5.84 |
| 2017-03-20 | -5.84 |
| 2017-03-17 | -6.19 |
| 2017-03-16 | -5.66 |
| 2017-03-15 | -7.07 |
| 2017-03-14 | -6.90 |
| 2017-03-13 | -6.90 |
| 2017-03-10 | -8.66 |
| 2017-03-09 | -8.31 |
| 2017-03-08 | -7.07 |
| 2017-03-07 | -7.43 |
| 2017-03-06 | -7.25 |
| 2017-03-03 | -7.43 |
| 2017-03-02 | -6.19 |
| 2017-03-01 | -5.84 |
| 2017-02-28 | -5.84 |
| 2017-02-27 | -5.84 |
| 2017-02-24 | -4.25 |
| 2017-02-23 | -4.42 |
| 2017-02-22 | -4.25 |
| 2017-02-21 | -5.13 |
| 2017-02-20 | -4.25 |
| 2017-02-17 | -4.78 |
| 2017-02-16 | -4.95 |
| 2017-02-15 | -4.60 |
| 2017-02-14 | -6.37 |
| 2017-02-13 | -6.01 |
| 2017-02-10 | -7.07 |
| 2017-02-09 | -8.31 |
| 2017-02-08 | -10.08 |
| 2017-02-07 | -10.96 |
| 2017-02-06 | -10.43 |
| 2017-02-03 | -10.61 |
| 2017-02-02 | -10.78 |
| 2017-02-01 | -9.72 |
| 2017-01-27 | -9.37 |
| 2017-01-26 | -9.19 |
| 2017-01-25 | -9.90 |
| 2017-01-24 | -9.02 |
| 2017-01-23 | -9.19 |
| 2017-01-20 | -9.19 |
| 2017-01-19 | -8.66 |
| 2017-01-18 | -8.84 |
| 2017-01-17 | -9.37 |
| 2017-01-16 | -10.08 |
| 2017-01-13 | -8.84 |
| 2017-01-12 | -9.02 |
| 2017-01-11 | -8.84 |
| 2017-01-10 | -9.19 |
| 2017-01-09 | -9.55 |
| 2017-01-06 | -9.55 |
| 2017-01-05 | -9.55 |
| 2017-01-04 | -9.72 |
| 2017-01-03 | -10.96 |
| 2016-12-30 | -12.90 |
| 2016-12-29 | -13.43 |
| 2016-12-28 | -13.79 |
| 2016-12-23 | -15.02 |
| 2016-12-22 | -14.32 |
| 2016-12-21 | -13.26 |
| 2016-12-20 | -14.14 |
| 2016-12-19 | -13.08 |
| 2016-12-16 | -11.67 |
| 2016-12-15 | -11.67 |
| 2016-12-14 | -9.19 |
| 2016-12-13 | -9.90 |
| 2016-12-12 | -10.25 |
| 2016-12-09 | -8.84 |
| 2016-12-08 | -9.19 |
| 2016-12-07 | -10.43 |
| 2016-12-06 | -10.61 |
| 2016-12-05 | -11.14 |
| 2016-12-02 | -10.78 |
| 2016-12-01 | -10.25 |
| 2016-11-30 | -10.61 |
| 2016-11-29 | -9.90 |
| 2016-11-28 | -9.55 |
| 2016-11-25 | -9.90 |
| 2016-11-24 | -10.78 |
| 2016-11-23 | -11.31 |
| 2016-11-22 | -12.55 |
| 2016-11-21 | -14.32 |
| 2016-11-18 | -14.85 |
| 2016-11-17 | -15.20 |
| 2016-11-16 | -14.32 |
| 2016-11-15 | -14.32 |
| 2016-11-14 | -13.61 |
| 2016-11-11 | -13.26 |
| 2016-11-10 | -11.84 |
| 2016-11-09 | -13.08 |
| 2016-11-08 | -11.31 |
| 2016-11-07 | -11.67 |
| 2016-11-04 | -12.02 |
| 2016-11-03 | -12.20 |
| 2016-11-02 | -12.55 |
| 2016-11-01 | -10.43 |
| 2016-10-31 | -11.49 |
| 2016-10-28 | -10.78 |
| 2016-10-27 | -10.25 |
| 2016-10-26 | -9.55 |
| 2016-10-25 | -8.49 |
| 2016-10-24 | -8.66 |
| 2016-10-20 | -8.84 |
| 2016-10-19 | -9.72 |
| 2016-10-18 | -9.55 |
| 2016-10-17 | -10.61 |
| 2016-10-14 | -10.08 |
| 2016-10-13 | -10.78 |
| 2016-10-12 | -9.72 |
| 2016-10-11 | -9.02 |
| 2016-10-07 | -8.13 |
| 2016-10-06 | -7.96 |
| 2016-10-05 | -8.49 |
| 2016-10-04 | -8.49 |
| 2016-10-03 | -8.49 |
| 2016-09-30 | -9.02 |
| 2016-09-29 | -7.60 |
| 2016-09-28 | -7.60 |
| 2016-09-27 | -7.25 |
| 2016-09-26 | -7.43 |
| 2016-09-23 | -6.01 |
| 2016-09-22 | -5.31 |
| 2016-09-21 | -5.66 |
| 2016-09-20 | -6.37 |
| 2016-09-19 | -6.72 |
| 2016-09-15 | -7.78 |
| 2016-09-14 | -8.49 |
| 2016-09-13 | -8.31 |
| 2016-09-12 | -7.43 |
| 2016-09-09 | -5.84 |
| 2016-09-08 | -7.25 |
| 2016-09-07 | -7.25 |
| 2016-09-06 | -7.78 |
| 2016-09-05 | -8.31 |
| 2016-09-02 | -9.37 |
| 2016-09-01 | -10.08 |
| 2016-08-31 | -9.55 |
| 2016-08-30 | -10.08 |
| 2016-08-29 | -10.96 |
| 2016-08-26 | -11.31 |
| 2016-08-25 | -10.96 |
| 2016-08-24 | -10.78 |
| 2016-08-23 | -10.25 |
| 2016-08-22 | -10.08 |
| 2016-08-19 | -9.72 |
| 2016-08-18 | -9.02 |
| 2016-08-17 | -9.02 |
| 2016-08-16 | -8.31 |
| 2016-08-15 | -8.13 |
| 2016-08-12 | -9.02 |
| 2016-08-11 | -9.72 |
| 2016-08-10 | -10.96 |
| 2016-08-09 | -11.14 |
| 2016-08-08 | -11.67 |
| 2016-08-05 | -12.20 |
| 2016-08-04 | -12.73 |
| 2016-08-03 | -13.26 |
| 2016-08-01 | -12.37 |
| 2016-07-29 | -13.43 |
| 2016-07-28 | -12.55 |
| 2016-07-27 | -12.73 |
| 2016-07-26 | -12.73 |
| 2016-07-25 | -12.73 |
| 2016-07-22 | -13.08 |
| 2016-07-21 | -12.20 |
| 2016-07-20 | -12.20 |
| 2016-07-19 | -12.55 |
| 2016-07-18 | -12.73 |
| 2016-07-15 | -13.79 |
| 2016-07-14 | -13.43 |
| 2016-07-13 | -14.32 |
| 2016-07-12 | -15.38 |
| 2016-07-11 | -16.44 |
| 2016-07-08 | -18.38 |
| 2016-07-07 | -18.03 |
| 2016-07-06 | -18.38 |
| 2016-07-05 | -17.14 |
| 2016-07-04 | -16.08 |
| 2016-06-30 | -16.79 |
| 2016-06-29 | -17.85 |
| 2016-06-28 | -18.38 |
| 2016-06-27 | -18.56 |
| 2016-06-24 | -18.91 |
| 2016-06-23 | -17.67 |
| 2016-06-22 | -17.32 |
| 2016-06-21 | -17.85 |
| 2016-06-20 | -19.79 |
| 2016-06-17 | -19.97 |
| 2016-06-16 | -21.56 |
| 2016-06-15 | -20.85 |
| 2016-06-14 | -21.03 |
| 2016-06-13 | -21.03 |
| 2016-06-10 | -19.26 |
| 2016-06-08 | -17.67 |
| 2016-06-07 | -17.67 |
| 2016-06-06 | -18.73 |
| 2016-06-03 | -19.62 |
| 2016-06-02 | -19.97 |
| 2016-06-01 | -19.97 |
| 2016-05-31 | -19.44 |
| 2016-05-30 | -20.85 |
| 2016-05-27 | -21.40 |
| 2016-05-26 | -22.41 |
| 2016-05-25 | -22.91 |
| 2016-05-24 | -25.08 |
| 2016-05-23 | -25.59 |
| 2016-05-20 | -25.59 |
| 2016-05-19 | -26.09 |
| 2016-05-18 | -25.59 |
| 2016-05-17 | -24.92 |
| 2016-05-16 | -25.59 |
| 2016-05-13 | -24.41 |
| 2016-05-12 | -23.91 |
| 2016-05-11 | -23.41 |
| 2016-05-10 | -22.74 |
| 2016-05-09 | -22.74 |
| 2016-05-06 | -22.58 |
| 2016-05-05 | -21.74 |
| 2016-05-04 | -21.07 |
| 2016-05-03 | -19.73 |
| 2016-04-29 | -18.39 |
| 2016-04-28 | -17.73 |
| 2016-04-27 | -17.73 |
| 2016-04-26 | -17.39 |
| 2016-04-25 | -17.89 |
| 2016-04-22 | -17.22 |
| 2016-04-21 | -16.39 |
| 2016-04-20 | -16.72 |
| 2016-04-19 | -16.22 |
| 2016-04-18 | -17.73 |
| 2016-04-15 | -16.72 |
| 2016-04-14 | -17.73 |
| 2016-04-13 | -19.40 |
| 2016-04-12 | -21.40 |
| 2016-04-11 | -21.91 |
| 2016-04-08 | -22.74 |
| 2016-04-07 | -23.24 |
| 2016-04-06 | -23.24 |
| 2016-04-05 | -23.24 |
| 2016-04-01 | -21.91 |
| 2016-03-31 | -20.57 |
| 2016-03-30 | -20.07 |
| 2016-03-29 | -21.40 |
| 2016-03-24 | -20.74 |
| 2016-03-23 | -18.06 |
| 2016-03-22 | -18.06 |
| 2016-03-21 | -18.23 |
| 2016-03-18 | -18.56 |
| 2016-03-17 | -19.73 |
| 2016-03-16 | -21.24 |
| 2016-03-15 | -21.40 |
| 2016-03-14 | -20.74 |
| 2016-03-11 | -21.91 |
| 2016-03-10 | -22.58 |
| 2016-03-09 | -23.08 |
| 2016-03-08 | -22.24 |
| 2016-03-07 | -20.74 |
| 2016-03-04 | -22.58 |
| 2016-03-03 | -23.58 |
| 2016-03-02 | -24.25 |
| 2016-03-01 | -27.26 |
| 2016-02-29 | -28.26 |
| 2016-02-26 | -27.09 |
| 2016-02-25 | -28.26 |
| 2016-02-24 | -26.76 |
| 2016-02-23 | -26.42 |
| 2016-02-22 | -26.76 |
| 2016-02-19 | -27.59 |
| 2016-02-18 | -26.76 |
| 2016-02-17 | -28.76 |
| 2016-02-16 | -28.09 |
| 2016-02-15 | -28.60 |
| 2016-02-12 | -32.61 |
| 2016-02-11 | -31.27 |
| 2016-02-05 | -26.92 |
| 2016-02-04 | -27.09 |
| 2016-02-03 | -27.26 |
| 2016-02-02 | -26.09 |
| 2016-02-01 | -25.92 |
| 2016-01-29 | -24.41 |
| 2016-01-28 | -26.42 |
| 2016-01-27 | -26.09 |
| 2016-01-26 | -27.26 |
| 2016-01-25 | -25.75 |
| 2016-01-22 | -25.92 |
| 2016-01-21 | -28.76 |
| 2016-01-20 | -27.76 |
| 2016-01-19 | -26.09 |
| 2016-01-18 | -27.26 |
| 2016-01-15 | -26.09 |
| 2016-01-14 | -23.41 |
| 2016-01-13 | -22.91 |
| 2016-01-12 | -23.41 |
| 2016-01-11 | -23.24 |
| 2016-01-08 | -21.74 |
| 2016-01-07 | -22.07 |
| 2016-01-06 | -19.06 |
| 2016-01-05 | -18.56 |
| 2016-01-04 | -18.23 |
| 2015-12-31 | -16.05 |
| 2015-12-30 | -16.56 |
| 2015-12-29 | -16.05 |
| 2015-12-28 | -15.72 |
| 2015-12-24 | -15.05 |
| 2015-12-23 | -15.05 |
| 2015-12-22 | -16.72 |
| 2015-12-21 | -15.89 |
| 2015-12-18 | -17.06 |
| 2015-12-17 | -18.23 |
| 2015-12-16 | -19.40 |
| 2015-12-15 | -20.40 |
| 2015-12-14 | -20.23 |
| 2015-12-11 | -20.57 |
| 2015-12-10 | -19.57 |
| 2015-12-09 | -18.56 |
| 2015-12-08 | -17.39 |
| 2015-12-07 | -17.22 |
| 2015-12-04 | -17.06 |
| 2015-12-03 | -15.55 |
| 2015-12-02 | -15.22 |
| 2015-12-01 | -17.39 |
| 2015-11-30 | -18.23 |
| 2015-11-27 | -17.06 |
| 2015-11-26 | -14.38 |
| 2015-11-25 | -14.38 |
| 2015-11-24 | -13.71 |
| 2015-11-23 | -12.88 |
| 2015-11-20 | -11.87 |
| 2015-11-19 | -12.71 |
| 2015-11-18 | -13.88 |
| 2015-11-17 | -14.88 |
| 2015-11-16 | -14.88 |
| 2015-11-13 | -14.88 |
| 2015-11-12 | -13.04 |
| 2015-11-11 | -13.04 |
| 2015-11-10 | -13.04 |
| 2015-11-09 | -12.21 |
| 2015-11-06 | -13.71 |
| 2015-11-05 | -13.38 |
| 2015-11-04 | -14.88 |
| 2015-11-03 | -16.05 |
| 2015-11-02 | -15.72 |
| 2015-10-30 | -15.89 |
| 2015-10-29 | -15.55 |
| 2015-10-28 | -15.72 |
| 2015-10-27 | -14.21 |
| 2015-10-26 | -14.38 |
| 2015-10-23 | -13.71 |
| 2015-10-22 | -14.38 |
| 2015-10-20 | -14.55 |
| 2015-10-19 | -14.88 |
| 2015-10-16 | -15.38 |
| 2015-10-15 | -16.39 |
| 2015-10-14 | -17.73 |
| 2015-10-13 | -16.56 |
| 2015-10-12 | -16.39 |
| 2015-10-09 | -16.56 |
| 2015-10-08 | -17.89 |
| 2015-10-07 | -17.89 |
| 2015-10-06 | -20.23 |
| 2015-10-05 | -20.74 |
| 2015-10-02 | -23.24 |
| 2015-09-30 | -24.92 |
| 2015-09-29 | -25.59 |
| 2015-09-25 | -22.74 |
| 2015-09-24 | -23.41 |
| 2015-09-23 | -22.91 |
| 2015-09-22 | -20.74 |
| 2015-09-21 | -20.57 |
| 2015-09-18 | -19.90 |
| 2015-09-17 | -20.40 |
| 2015-09-16 | -20.90 |
| 2015-09-15 | -22.24 |
| 2015-09-14 | -21.57 |
| 2015-09-11 | -21.74 |
| 2015-09-10 | -21.07 |
| 2015-09-09 | -19.40 |
| 2015-09-08 | -23.08 |
| 2015-09-07 | -25.59 |
| 2015-09-04 | -25.75 |
| 2015-09-02 | -26.25 |
| 2015-09-01 | -24.25 |
| 2015-08-31 | -20.57 |
| 2015-08-28 | -21.07 |
| 2015-08-27 | -20.23 |
| 2015-08-26 | -22.24 |
| 2015-08-25 | -20.90 |
| 2015-08-24 | -20.40 |
| 2015-08-21 | -15.05 |
| 2015-08-20 | -13.21 |
| 2015-08-19 | -11.37 |
| 2015-08-18 | -11.71 |
| 2015-08-17 | -10.87 |
| 2015-08-14 | -9.70 |
| 2015-08-13 | -9.20 |
| 2015-08-12 | -9.03 |
| 2015-08-11 | -7.19 |
| 2015-08-10 | -7.19 |
| 2015-08-07 | -7.36 |
| 2015-08-06 | -8.53 |
| 2015-08-05 | -8.19 |
| 2015-08-04 | -8.19 |
| 2015-08-03 | -7.36 |
| 2015-07-31 | -7.53 |
| 2015-07-30 | -7.02 |
| 2015-07-29 | -6.19 |
| 2015-07-28 | -6.35 |
| 2015-07-27 | -5.52 |
| 2015-07-24 | -2.51 |
| 2015-07-23 | -2.34 |
| 2015-07-22 | -2.84 |
| 2015-07-21 | -1.17 |
| 2015-07-20 | -1.51 |
| 2015-07-17 | -1.17 |
| 2015-07-16 | -1.67 |
| 2015-07-15 | -1.84 |
| 2015-07-14 | -2.01 |
| 2015-07-13 | -2.01 |
| 2015-07-10 | -3.68 |
| 2015-07-09 | -6.86 |
| 2015-07-08 | -8.03 |
| 2015-07-07 | -2.68 |
| 2015-07-06 | -0.17 |
| 2015-07-03 | 2.84 |
| 2015-07-02 | 3.68 |
| 2015-06-30 | 3.34 |
| 2015-06-29 | 1.34 |
| 2015-06-26 | 6.02 |
| 2015-06-25 | 9.03 |
| 2015-06-24 | 8.53 |
| 2015-06-23 | 8.86 |
| 2015-06-22 | 7.53 |
| 2015-06-19 | 5.85 |
| 2015-06-18 | 6.86 |
| 2015-06-17 | 7.19 |
| 2015-06-16 | 6.02 |
| 2015-06-15 | 7.86 |
| 2015-06-12 | 10.54 |
| 2015-06-11 | 9.20 |
| 2015-06-10 | 8.70 |
| 2015-06-09 | 9.87 |
| 2015-06-08 | 12.37 |
| 2015-06-05 | 9.87 |
| 2015-06-04 | 10.70 |
| 2015-06-03 | 9.70 |
| 2015-06-02 | 9.53 |
| 2015-06-01 | 10.54 |
| 2015-05-29 | 9.70 |
| 2015-05-28 | 10.70 |
| 2015-05-27 | 14.72 |
| 2015-05-26 | 15.22 |
| 2015-05-22 | 14.21 |
| 2015-05-21 | 12.71 |
| 2015-05-20 | 13.38 |
| 2015-05-19 | 12.88 |
| 2015-05-18 | 10.54 |
| 2015-05-15 | 11.71 |
| 2015-05-14 | 11.04 |
| 2015-05-13 | 11.54 |
| 2015-05-12 | 13.04 |
| 2015-05-11 | 14.72 |
| 2015-05-08 | 13.38 |
| 2015-05-07 | 10.87 |
| 2015-05-06 | 12.21 |
| 2015-05-05 | 14.21 |
| 2015-05-04 | 19.23 |
| 2015-04-30 | 17.89 |
| 2015-04-29 | 18.90 |
| 2015-04-28 | 20.57 |
| 2015-04-27 | 20.40 |
| 2015-04-24 | 17.89 |
| 2015-04-23 | 17.89 |
| 2015-04-22 | 18.39 |
| 2015-04-21 | 18.06 |
| 2015-04-20 | 15.38 |
| 2015-04-17 | 19.23 |
| 2015-04-16 | 22.91 |
| 2015-04-15 | 19.73 |
| 2015-04-14 | 19.73 |
| 2015-04-13 | 20.57 |
| 2015-04-10 | 15.72 |
| 2015-04-09 | 12.04 |
| 2015-04-08 | 6.69 |
| 2015-04-02 | -0.17 |
| 2015-04-01 | -1.51 |
| 2015-03-31 | -2.34 |
| 2015-03-30 | -2.51 |
| 2015-03-27 | -5.69 |
| 2015-03-26 | -5.02 |
| 2015-03-25 | -4.52 |
| 2015-03-24 | -3.34 |
| 2015-03-23 | -2.17 |
| 2015-03-20 | 0.17 |
| 2015-03-19 | 0.33 |
| 2015-03-18 | -0.50 |
| 2015-03-17 | -1.51 |
| 2015-03-16 | -1.51 |
| 2015-03-13 | -2.17 |
| 2015-03-12 | -3.68 |
| 2015-03-11 | -5.35 |
| 2015-03-10 | -4.85 |
| 2015-03-09 | -3.68 |
| 2015-03-06 | -4.85 |
| 2015-03-05 | -4.85 |
| 2015-03-04 | -3.85 |
| 2015-03-03 | -2.84 |
| 2015-03-02 | -1.34 |
| 2015-02-27 | -1.67 |
| 2015-02-26 | -1.17 |
| 2015-02-25 | -2.34 |
| 2015-02-24 | -2.68 |
| 2015-02-23 | -2.51 |
| 2015-02-18 | -2.84 |
| 2015-02-17 | -3.18 |
| 2015-02-16 | -5.35 |
| 2015-02-13 | -4.68 |
| 2015-02-12 | -4.01 |
| 2015-02-11 | -4.85 |
| 2015-02-10 | -5.18 |
| 2015-02-09 | -5.52 |
| 2015-02-06 | -4.68 |
| 2015-02-05 | -3.34 |
| 2015-02-04 | -4.01 |
| 2015-02-03 | -3.34 |
| 2015-02-02 | -4.52 |
| 2015-01-30 | -3.85 |
| 2015-01-29 | -3.85 |
| 2015-01-28 | -2.51 |
| 2015-01-27 | -2.34 |
| 2015-01-26 | -0.50 |
| 2015-01-23 | -1.17 |
| 2015-01-22 | -3.34 |
| 2015-01-21 | -2.51 |
| 2015-01-20 | -4.52 |
| 2015-01-19 | -5.85 |
| 2015-01-16 | -0.84 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy