Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-12-23 | -61.27 |
| 2025-12-22 | -61.27 |
| 2025-12-19 | -61.27 |
| 2025-12-18 | -61.27 |
| 2025-12-17 | -61.27 |
| 2025-12-16 | -61.27 |
| 2025-12-15 | -61.27 |
| 2025-12-12 | -61.27 |
| 2025-12-11 | -61.27 |
| 2025-12-10 | -61.27 |
| 2025-12-09 | -61.27 |
| 2025-12-08 | -61.27 |
| 2025-12-05 | -61.57 |
| 2025-12-04 | -61.87 |
| 2025-12-03 | -61.87 |
| 2025-12-02 | -61.27 |
| 2025-12-01 | -61.27 |
| 2025-11-28 | -61.27 |
| 2025-11-27 | -61.27 |
| 2025-11-26 | -61.27 |
| 2025-11-25 | -61.27 |
| 2025-11-24 | -61.87 |
| 2025-11-21 | -61.87 |
| 2025-11-20 | -61.27 |
| 2025-11-19 | -61.57 |
| 2025-11-18 | -61.57 |
| 2025-11-17 | -61.87 |
| 2025-11-14 | -61.87 |
| 2025-11-13 | -61.87 |
| 2025-11-12 | -62.76 |
| 2025-11-11 | -62.76 |
| 2025-11-10 | -62.76 |
| 2025-11-07 | -62.76 |
| 2025-11-06 | -62.76 |
| 2025-11-05 | -62.76 |
| 2025-11-04 | -62.76 |
| 2025-11-03 | -62.76 |
| 2025-10-31 | -62.76 |
| 2025-10-30 | -62.76 |
| 2025-10-28 | -62.76 |
| 2025-10-27 | -62.76 |
| 2025-10-24 | -62.76 |
| 2025-10-23 | -63.06 |
| 2025-10-22 | -63.06 |
| 2025-10-21 | -63.06 |
| 2025-10-20 | -63.06 |
| 2025-10-17 | -63.36 |
| 2025-10-16 | -63.65 |
| 2025-10-15 | -63.36 |
| 2025-10-14 | -61.87 |
| 2025-10-13 | -61.87 |
| 2025-10-10 | -61.87 |
| 2025-10-09 | -61.87 |
| 2025-10-08 | -63.65 |
| 2025-10-06 | -63.65 |
| 2025-10-03 | -63.65 |
| 2025-10-02 | -63.65 |
| 2025-09-30 | -63.65 |
| 2025-09-29 | -64.25 |
| 2025-09-26 | -64.25 |
| 2025-09-25 | -65.14 |
| 2025-09-24 | -62.16 |
| 2025-09-23 | -65.14 |
| 2025-09-22 | -64.55 |
| 2025-09-19 | -63.95 |
| 2025-09-18 | -63.95 |
| 2025-09-17 | -63.95 |
| 2025-09-16 | -63.95 |
| 2025-09-15 | -62.49 |
| 2025-09-12 | -62.49 |
| 2025-09-11 | -62.49 |
| 2025-09-10 | -62.49 |
| 2025-09-09 | -60.43 |
| 2025-09-08 | -60.43 |
| 2025-09-05 | -60.43 |
| 2025-09-04 | -60.43 |
| 2025-09-03 | -60.43 |
| 2025-09-02 | -60.43 |
| 2025-09-01 | -60.43 |
| 2025-08-29 | -61.90 |
| 2025-08-28 | -61.61 |
| 2025-08-27 | -61.31 |
| 2025-08-26 | -60.43 |
| 2025-08-25 | -60.43 |
| 2025-08-22 | -62.78 |
| 2025-08-21 | -62.78 |
| 2025-08-20 | -62.78 |
| 2025-08-19 | -62.78 |
| 2025-08-18 | -65.42 |
| 2025-08-15 | -63.95 |
| 2025-08-14 | -63.95 |
| 2025-08-13 | -66.00 |
| 2025-08-12 | -66.00 |
| 2025-08-11 | -66.00 |
| 2025-08-08 | -65.71 |
| 2025-08-07 | -65.71 |
| 2025-08-06 | -65.71 |
| 2025-08-05 | -64.83 |
| 2025-08-04 | -64.83 |
| 2025-08-01 | -65.42 |
| 2025-07-31 | -64.24 |
| 2025-07-30 | -64.24 |
| 2025-07-29 | -64.24 |
| 2025-07-28 | -64.24 |
| 2025-07-25 | -62.49 |
| 2025-07-24 | -64.24 |
| 2025-07-23 | -66.00 |
| 2025-07-22 | -66.00 |
| 2025-07-21 | -66.00 |
| 2025-07-18 | -66.30 |
| 2025-07-17 | -66.30 |
| 2025-07-16 | -65.42 |
| 2025-07-15 | -63.95 |
| 2025-07-14 | -65.12 |
| 2025-07-11 | -65.12 |
| 2025-07-10 | -65.42 |
| 2025-07-09 | -64.24 |
| 2025-07-08 | -63.95 |
| 2025-07-07 | -64.24 |
| 2025-07-04 | -64.24 |
| 2025-07-03 | -63.95 |
| 2025-07-02 | -63.37 |
| 2025-06-30 | -65.12 |
| 2025-06-27 | -62.49 |
| 2025-06-26 | -61.02 |
| 2025-06-25 | -58.38 |
| 2025-06-24 | -61.31 |
| 2025-06-23 | -61.31 |
| 2025-06-20 | -61.31 |
| 2025-06-19 | -62.19 |
| 2025-06-18 | -61.90 |
| 2025-06-17 | -61.90 |
| 2025-06-16 | -61.61 |
| 2025-06-13 | -60.73 |
| 2025-06-12 | -60.73 |
| 2025-06-11 | -61.90 |
| 2025-06-10 | -60.73 |
| 2025-06-09 | -61.02 |
| 2025-06-06 | -61.02 |
| 2025-06-05 | -61.31 |
| 2025-06-04 | -61.61 |
| 2025-06-03 | -61.61 |
| 2025-06-02 | -61.90 |
| 2025-05-30 | -61.90 |
| 2025-05-29 | -61.90 |
| 2025-05-28 | -61.61 |
| 2025-05-27 | -61.90 |
| 2025-05-26 | -62.19 |
| 2025-05-23 | -61.04 |
| 2025-05-22 | -61.61 |
| 2025-05-21 | -61.61 |
| 2025-05-20 | -61.61 |
| 2025-05-19 | -61.61 |
| 2025-05-16 | -62.19 |
| 2025-05-15 | -61.04 |
| 2025-05-14 | -59.89 |
| 2025-05-13 | -59.04 |
| 2025-05-12 | -60.18 |
| 2025-05-09 | -60.18 |
| 2025-05-08 | -60.18 |
| 2025-05-07 | -60.47 |
| 2025-05-06 | -59.61 |
| 2025-05-02 | -59.61 |
| 2025-04-30 | -61.04 |
| 2025-04-29 | -61.04 |
| 2025-04-28 | -61.04 |
| 2025-04-25 | -58.75 |
| 2025-04-24 | -57.03 |
| 2025-04-23 | -60.47 |
| 2025-04-22 | -60.47 |
| 2025-04-17 | -59.61 |
| 2025-04-16 | -59.61 |
| 2025-04-15 | -59.61 |
| 2025-04-14 | -59.61 |
| 2025-04-11 | -59.61 |
| 2025-04-10 | -59.61 |
| 2025-04-09 | -59.89 |
| 2025-04-08 | -59.89 |
| 2025-04-07 | -59.89 |
| 2025-04-03 | -59.04 |
| 2025-04-02 | -59.04 |
| 2025-04-01 | -59.32 |
| 2025-03-31 | -59.32 |
| 2025-03-28 | -59.32 |
| 2025-03-27 | -59.32 |
| 2025-03-26 | -59.32 |
| 2025-03-25 | -58.46 |
| 2025-03-24 | -61.61 |
| 2025-03-21 | -53.02 |
| 2025-03-20 | -53.02 |
| 2025-03-19 | -53.02 |
| 2025-03-18 | -53.02 |
| 2025-03-17 | -54.74 |
| 2025-03-14 | -54.74 |
| 2025-03-13 | -58.46 |
| 2025-03-12 | -58.46 |
| 2025-03-11 | -58.46 |
| 2025-03-10 | -59.32 |
| 2025-03-07 | -59.32 |
| 2025-03-06 | -60.75 |
| 2025-03-05 | -60.75 |
| 2025-03-04 | -60.75 |
| 2025-03-03 | -60.75 |
| 2025-02-28 | -60.75 |
| 2025-02-27 | -60.75 |
| 2025-02-26 | -60.75 |
| 2025-02-25 | -59.89 |
| 2025-02-24 | -59.89 |
| 2025-02-21 | -59.89 |
| 2025-02-20 | -59.89 |
| 2025-02-19 | -59.89 |
| 2025-02-18 | -60.18 |
| 2025-02-17 | -61.04 |
| 2025-02-14 | -61.04 |
| 2025-02-13 | -57.03 |
| 2025-02-12 | -57.03 |
| 2025-02-11 | -57.03 |
| 2025-02-10 | -57.03 |
| 2025-02-07 | -57.03 |
| 2025-02-06 | -57.03 |
| 2025-02-05 | -57.03 |
| 2025-02-04 | -57.03 |
| 2025-02-03 | -57.03 |
| 2025-01-28 | -59.61 |
| 2025-01-27 | -59.61 |
| 2025-01-24 | -60.47 |
| 2025-01-23 | -60.47 |
| 2025-01-22 | -60.47 |
| 2025-01-21 | -60.75 |
| 2025-01-20 | -61.33 |
| 2025-01-17 | -61.33 |
| 2025-01-16 | -59.32 |
| 2025-01-15 | -59.32 |
| 2025-01-14 | -60.18 |
| 2025-01-13 | -61.04 |
| 2025-01-10 | -60.75 |
| 2025-01-09 | -60.18 |
| 2025-01-08 | -61.04 |
| 2025-01-07 | -61.04 |
| 2025-01-06 | -60.18 |
| 2025-01-03 | -61.04 |
| 2025-01-02 | -59.89 |
| 2024-12-31 | -59.04 |
| 2024-12-30 | -59.32 |
| 2024-12-27 | -55.60 |
| 2024-12-24 | -60.75 |
| 2024-12-23 | -61.04 |
| 2024-12-20 | -61.04 |
| 2024-12-19 | -60.18 |
| 2024-12-18 | -60.18 |
| 2024-12-17 | -60.18 |
| 2024-12-16 | -60.18 |
| 2024-12-13 | -59.04 |
| 2024-12-12 | -59.89 |
| 2024-12-11 | -59.89 |
| 2024-12-10 | -59.89 |
| 2024-12-09 | -59.89 |
| 2024-12-06 | -59.89 |
| 2024-12-05 | -60.18 |
| 2024-12-04 | -59.04 |
| 2024-12-03 | -59.89 |
| 2024-12-02 | -58.18 |
| 2024-11-29 | -58.18 |
| 2024-11-28 | -58.18 |
| 2024-11-27 | -58.18 |
| 2024-11-26 | -58.18 |
| 2024-11-25 | -58.18 |
| 2024-11-22 | -58.18 |
| 2024-11-21 | -58.18 |
| 2024-11-20 | -58.18 |
| 2024-11-19 | -58.18 |
| 2024-11-18 | -58.18 |
| 2024-11-15 | -58.46 |
| 2024-11-14 | -58.46 |
| 2024-11-13 | -58.75 |
| 2024-11-12 | -58.75 |
| 2024-11-11 | -58.75 |
| 2024-11-08 | -57.89 |
| 2024-11-07 | -58.18 |
| 2024-11-06 | -58.18 |
| 2024-11-05 | -58.18 |
| 2024-11-04 | -58.75 |
| 2024-11-01 | -57.03 |
| 2024-10-31 | -55.60 |
| 2024-10-30 | -55.60 |
| 2024-10-29 | -55.60 |
| 2024-10-28 | -55.60 |
| 2024-10-25 | -55.60 |
| 2024-10-24 | -54.74 |
| 2024-10-23 | -54.74 |
| 2024-10-22 | -54.17 |
| 2024-10-21 | -54.17 |
| 2024-10-18 | -54.17 |
| 2024-10-17 | -54.17 |
| 2024-10-16 | -56.46 |
| 2024-10-15 | -55.88 |
| 2024-10-14 | -55.88 |
| 2024-10-10 | -55.88 |
| 2024-10-09 | -55.88 |
| 2024-10-08 | -55.88 |
| 2024-10-07 | -55.88 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -56.46 |
| 2024-10-02 | -56.17 |
| 2024-09-30 | -56.46 |
| 2024-09-27 | -58.18 |
| 2024-09-26 | -57.03 |
| 2024-09-25 | -57.03 |
| 2024-09-24 | -57.03 |
| 2024-09-23 | -57.03 |
| 2024-09-20 | -58.18 |
| 2024-09-19 | -59.04 |
| 2024-09-17 | -59.04 |
| 2024-09-16 | -57.91 |
| 2024-09-13 | -57.62 |
| 2024-09-12 | -57.62 |
| 2024-09-11 | -57.62 |
| 2024-09-10 | -57.62 |
| 2024-09-09 | -57.62 |
| 2024-09-05 | -57.62 |
| 2024-09-04 | -57.62 |
| 2024-09-03 | -57.62 |
| 2024-09-02 | -57.62 |
| 2024-08-30 | -59.04 |
| 2024-08-29 | -59.04 |
| 2024-08-28 | -59.04 |
| 2024-08-27 | -59.04 |
| 2024-08-26 | -59.04 |
| 2024-08-23 | -57.62 |
| 2024-08-22 | -58.47 |
| 2024-08-21 | -58.47 |
| 2024-08-20 | -58.47 |
| 2024-08-19 | -57.06 |
| 2024-08-16 | -57.06 |
| 2024-08-15 | -57.91 |
| 2024-08-14 | -57.91 |
| 2024-08-13 | -57.06 |
| 2024-08-12 | -57.06 |
| 2024-08-09 | -57.06 |
| 2024-08-08 | -57.62 |
| 2024-08-07 | -57.62 |
| 2024-08-06 | -57.62 |
| 2024-08-05 | -57.62 |
| 2024-08-02 | -57.62 |
| 2024-08-01 | -57.62 |
| 2024-07-31 | -57.62 |
| 2024-07-30 | -57.62 |
| 2024-07-29 | -57.62 |
| 2024-07-26 | -57.62 |
| 2024-07-25 | -57.62 |
| 2024-07-24 | -53.95 |
| 2024-07-23 | -57.91 |
| 2024-07-22 | -58.19 |
| 2024-07-19 | -58.19 |
| 2024-07-18 | -58.19 |
| 2024-07-17 | -58.19 |
| 2024-07-16 | -58.19 |
| 2024-07-15 | -58.19 |
| 2024-07-12 | -58.19 |
| 2024-07-11 | -58.19 |
| 2024-07-10 | -58.19 |
| 2024-07-09 | -58.47 |
| 2024-07-08 | -58.47 |
| 2024-07-05 | -58.47 |
| 2024-07-04 | -58.47 |
| 2024-07-03 | -58.47 |
| 2024-07-02 | -59.04 |
| 2024-06-28 | -57.62 |
| 2024-06-27 | -54.80 |
| 2024-06-26 | -54.80 |
| 2024-06-25 | -54.80 |
| 2024-06-24 | -54.80 |
| 2024-06-21 | -54.80 |
| 2024-06-20 | -54.80 |
| 2024-06-19 | -54.80 |
| 2024-06-18 | -54.80 |
| 2024-06-17 | -54.80 |
| 2024-06-14 | -54.80 |
| 2024-06-13 | -54.80 |
| 2024-06-12 | -54.80 |
| 2024-06-11 | -54.80 |
| 2024-06-07 | -56.21 |
| 2024-06-06 | -57.62 |
| 2024-06-05 | -57.62 |
| 2024-06-04 | -57.62 |
| 2024-06-03 | -57.62 |
| 2024-05-31 | -57.62 |
| 2024-05-30 | -57.62 |
| 2024-05-29 | -57.62 |
| 2024-05-28 | -59.88 |
| 2024-05-27 | -56.01 |
| 2024-05-24 | -56.01 |
| 2024-05-23 | -56.01 |
| 2024-05-22 | -56.01 |
| 2024-05-21 | -56.29 |
| 2024-05-20 | -57.12 |
| 2024-05-17 | -57.39 |
| 2024-05-16 | -57.39 |
| 2024-05-14 | -58.50 |
| 2024-05-13 | -57.67 |
| 2024-05-10 | -56.29 |
| 2024-05-09 | -56.29 |
| 2024-05-08 | -56.29 |
| 2024-05-07 | -56.29 |
| 2024-05-06 | -56.29 |
| 2024-05-03 | -54.07 |
| 2024-05-02 | -57.67 |
| 2024-04-30 | -56.84 |
| 2024-04-29 | -57.95 |
| 2024-04-26 | -59.33 |
| 2024-04-25 | -59.33 |
| 2024-04-24 | -57.95 |
| 2024-04-23 | -52.97 |
| 2024-04-22 | -52.97 |
| 2024-04-19 | -54.07 |
| 2024-04-18 | -52.69 |
| 2024-04-17 | -52.97 |
| 2024-04-16 | -54.35 |
| 2024-04-15 | -51.31 |
| 2024-04-12 | -51.03 |
| 2024-04-11 | -51.03 |
| 2024-04-10 | -51.03 |
| 2024-04-09 | -51.03 |
| 2024-04-08 | -51.03 |
| 2024-04-05 | -51.58 |
| 2024-04-03 | -52.97 |
| 2024-04-02 | -51.58 |
| 2024-03-28 | -51.58 |
| 2024-03-27 | -51.31 |
| 2024-03-26 | -51.31 |
| 2024-03-25 | -45.77 |
| 2024-03-22 | -45.77 |
| 2024-03-21 | -45.22 |
| 2024-03-20 | -45.22 |
| 2024-03-19 | -45.22 |
| 2024-03-18 | -45.77 |
| 2024-03-15 | -47.43 |
| 2024-03-14 | -47.16 |
| 2024-03-13 | -47.16 |
| 2024-03-12 | -47.43 |
| 2024-03-11 | -47.43 |
| 2024-03-08 | -47.43 |
| 2024-03-07 | -47.43 |
| 2024-03-06 | -46.60 |
| 2024-03-05 | -48.82 |
| 2024-03-04 | -47.43 |
| 2024-03-01 | -47.43 |
| 2024-02-29 | -47.43 |
| 2024-02-28 | -47.43 |
| 2024-02-27 | -48.82 |
| 2024-02-26 | -48.82 |
| 2024-02-23 | -49.09 |
| 2024-02-22 | -49.09 |
| 2024-02-21 | -49.37 |
| 2024-02-20 | -48.82 |
| 2024-02-19 | -49.09 |
| 2024-02-16 | -49.37 |
| 2024-02-15 | -49.37 |
| 2024-02-14 | -49.37 |
| 2024-02-09 | -46.60 |
| 2024-02-08 | -46.60 |
| 2024-02-07 | -46.60 |
| 2024-02-06 | -49.92 |
| 2024-02-05 | -49.92 |
| 2024-02-02 | -52.69 |
| 2024-02-01 | -53.80 |
| 2024-01-31 | -53.80 |
| 2024-01-30 | -54.07 |
| 2024-01-29 | -54.07 |
| 2024-01-26 | -54.07 |
| 2024-01-25 | -54.07 |
| 2024-01-24 | -54.07 |
| 2024-01-23 | -54.07 |
| 2024-01-22 | -54.07 |
| 2024-01-19 | -54.07 |
| 2024-01-18 | -55.18 |
| 2024-01-17 | -55.18 |
| 2024-01-16 | -52.41 |
| 2024-01-15 | -52.41 |
| 2024-01-12 | -52.14 |
| 2024-01-11 | -52.41 |
| 2024-01-10 | -51.31 |
| 2024-01-09 | -51.31 |
| 2024-01-08 | -51.31 |
| 2024-01-05 | -50.75 |
| 2024-01-04 | -50.75 |
| 2024-01-03 | -50.75 |
| 2024-01-02 | -51.58 |
| 2023-12-29 | -52.41 |
| 2023-12-28 | -52.41 |
| 2023-12-27 | -52.69 |
| 2023-12-22 | -52.69 |
| 2023-12-21 | -51.03 |
| 2023-12-20 | -50.75 |
| 2023-12-19 | -54.07 |
| 2023-12-18 | -54.35 |
| 2023-12-15 | -51.58 |
| 2023-12-14 | -50.20 |
| 2023-12-13 | -48.82 |
| 2023-12-12 | -49.65 |
| 2023-12-11 | -49.65 |
| 2023-12-08 | -49.65 |
| 2023-12-07 | -48.82 |
| 2023-12-06 | -48.82 |
| 2023-12-05 | -48.82 |
| 2023-12-04 | -50.75 |
| 2023-12-01 | -49.65 |
| 2023-11-30 | -52.14 |
| 2023-11-29 | -51.31 |
| 2023-11-28 | -49.65 |
| 2023-11-27 | -49.65 |
| 2023-11-24 | -49.65 |
| 2023-11-23 | -49.65 |
| 2023-11-22 | -49.65 |
| 2023-11-21 | -51.03 |
| 2023-11-20 | -51.31 |
| 2023-11-17 | -51.31 |
| 2023-11-16 | -51.58 |
| 2023-11-15 | -50.20 |
| 2023-11-14 | -50.20 |
| 2023-11-13 | -50.20 |
| 2023-11-10 | -50.20 |
| 2023-11-09 | -46.60 |
| 2023-11-08 | -46.60 |
| 2023-11-07 | -46.60 |
| 2023-11-06 | -46.60 |
| 2023-11-03 | -46.60 |
| 2023-11-02 | -46.60 |
| 2023-11-01 | -44.67 |
| 2023-10-31 | -44.67 |
| 2023-10-30 | -44.67 |
| 2023-10-27 | -44.67 |
| 2023-10-26 | -50.75 |
| 2023-10-25 | -50.75 |
| 2023-10-24 | -50.75 |
| 2023-10-20 | -50.75 |
| 2023-10-19 | -50.75 |
| 2023-10-18 | -50.75 |
| 2023-10-17 | -50.75 |
| 2023-10-16 | -50.75 |
| 2023-10-13 | -50.75 |
| 2023-10-12 | -50.75 |
| 2023-10-11 | -50.75 |
| 2023-10-10 | -50.75 |
| 2023-10-09 | -50.75 |
| 2023-10-06 | -50.75 |
| 2023-10-05 | -54.35 |
| 2023-10-04 | -56.01 |
| 2023-10-03 | -56.84 |
| 2023-09-29 | -55.73 |
| 2023-09-28 | -55.73 |
| 2023-09-27 | -55.73 |
| 2023-09-26 | -56.56 |
| 2023-09-25 | -56.56 |
| 2023-09-22 | -56.56 |
| 2023-09-21 | -56.56 |
| 2023-09-20 | -56.56 |
| 2023-09-19 | -56.56 |
| 2023-09-18 | -56.56 |
| 2023-09-15 | -56.56 |
| 2023-09-14 | -56.56 |
| 2023-09-13 | -56.56 |
| 2023-09-12 | -56.56 |
| 2023-09-11 | -56.56 |
| 2023-09-07 | -56.56 |
| 2023-09-06 | -51.37 |
| 2023-09-05 | -51.37 |
| 2023-09-04 | -51.37 |
| 2023-08-31 | -51.37 |
| 2023-08-30 | -51.37 |
| 2023-08-29 | -52.74 |
| 2023-08-28 | -53.01 |
| 2023-08-25 | -53.01 |
| 2023-08-24 | -53.01 |
| 2023-08-23 | -53.01 |
| 2023-08-22 | -53.01 |
| 2023-08-21 | -53.01 |
| 2023-08-18 | -52.19 |
| 2023-08-17 | -52.74 |
| 2023-08-16 | -46.73 |
| 2023-08-15 | -44.00 |
| 2023-08-14 | -42.63 |
| 2023-08-11 | -42.63 |
| 2023-08-10 | -42.63 |
| 2023-08-09 | -42.63 |
| 2023-08-08 | -42.63 |
| 2023-08-07 | -42.63 |
| 2023-08-04 | -42.63 |
| 2023-08-03 | -42.63 |
| 2023-08-02 | -42.63 |
| 2023-08-01 | -45.36 |
| 2023-07-31 | -45.91 |
| 2023-07-28 | -46.73 |
| 2023-07-27 | -46.73 |
| 2023-07-26 | -47.55 |
| 2023-07-25 | -47.55 |
| 2023-07-24 | -47.55 |
| 2023-07-21 | -47.55 |
| 2023-07-20 | -48.91 |
| 2023-07-19 | -48.91 |
| 2023-07-18 | -49.46 |
| 2023-07-14 | -49.46 |
| 2023-07-13 | -47.82 |
| 2023-07-12 | -47.82 |
| 2023-07-11 | -47.82 |
| 2023-07-10 | -45.36 |
| 2023-07-07 | -45.36 |
| 2023-07-06 | -42.90 |
| 2023-07-05 | -42.90 |
| 2023-07-04 | -42.90 |
| 2023-07-03 | -42.90 |
| 2023-06-30 | -42.90 |
| 2023-06-29 | -42.90 |
| 2023-06-28 | -42.90 |
| 2023-06-27 | -42.90 |
| 2023-06-26 | -42.90 |
| 2023-06-23 | -42.90 |
| 2023-06-21 | -42.90 |
| 2023-06-20 | -42.90 |
| 2023-06-19 | -42.90 |
| 2023-06-16 | -41.26 |
| 2023-06-15 | -40.99 |
| 2023-06-14 | -39.90 |
| 2023-06-13 | -47.82 |
| 2023-06-12 | -47.82 |
| 2023-06-09 | -45.36 |
| 2023-06-08 | -45.36 |
| 2023-06-07 | -45.36 |
| 2023-06-06 | -45.36 |
| 2023-06-05 | -45.36 |
| 2023-06-02 | -45.36 |
| 2023-06-01 | -45.91 |
| 2023-05-31 | -43.45 |
| 2023-05-30 | -43.45 |
| 2023-05-29 | -43.45 |
| 2023-05-25 | -43.45 |
| 2023-05-24 | -43.45 |
| 2023-05-23 | -43.45 |
| 2023-05-22 | -43.45 |
| 2023-05-19 | -43.45 |
| 2023-05-18 | -43.18 |
| 2023-05-17 | -41.30 |
| 2023-05-16 | -41.83 |
| 2023-05-15 | -41.83 |
| 2023-05-12 | -41.83 |
| 2023-05-11 | -41.83 |
| 2023-05-10 | -41.83 |
| 2023-05-09 | -41.83 |
| 2023-05-08 | -41.83 |
| 2023-05-05 | -41.83 |
| 2023-05-04 | -41.83 |
| 2023-05-03 | -41.83 |
| 2023-05-02 | -41.83 |
| 2023-04-28 | -41.83 |
| 2023-04-27 | -43.45 |
| 2023-04-26 | -43.45 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -43.45 |
| 2023-04-21 | -39.41 |
| 2023-04-20 | -38.06 |
| 2023-04-19 | -46.41 |
| 2023-04-18 | -48.03 |
| 2023-04-17 | -47.49 |
| 2023-04-14 | -47.49 |
| 2023-04-13 | -47.49 |
| 2023-04-12 | -47.49 |
| 2023-04-11 | -47.49 |
| 2023-04-06 | -47.49 |
| 2023-04-04 | -47.49 |
| 2023-04-03 | -47.49 |
| 2023-03-31 | -47.49 |
| 2023-03-30 | -47.49 |
| 2023-03-29 | -47.49 |
| 2023-03-28 | -48.84 |
| 2023-03-27 | -48.84 |
| 2023-03-24 | -48.84 |
| 2023-03-23 | -45.33 |
| 2023-03-22 | -45.33 |
| 2023-03-21 | -43.72 |
| 2023-03-20 | -41.56 |
| 2023-03-17 | -41.56 |
| 2023-03-16 | -41.03 |
| 2023-03-15 | -40.49 |
| 2023-03-14 | -40.76 |
| 2023-03-13 | -39.68 |
| 2023-03-10 | -39.41 |
| 2023-03-09 | -35.91 |
| 2023-03-08 | -35.91 |
| 2023-03-07 | -36.72 |
| 2023-03-06 | -36.72 |
| 2023-03-03 | -37.53 |
| 2023-03-02 | -37.53 |
| 2023-03-01 | -37.79 |
| 2023-02-28 | -38.60 |
| 2023-02-27 | -35.37 |
| 2023-02-24 | -31.33 |
| 2023-02-23 | -27.56 |
| 2023-02-22 | -27.56 |
| 2023-02-21 | -26.75 |
| 2023-02-20 | -25.41 |
| 2023-02-17 | -23.52 |
| 2023-02-16 | -23.25 |
| 2023-02-15 | -23.25 |
| 2023-02-14 | -23.25 |
| 2023-02-13 | -20.56 |
| 2023-02-10 | -19.75 |
| 2023-02-09 | -13.83 |
| 2023-02-08 | -13.83 |
| 2023-02-07 | -13.83 |
| 2023-02-06 | -14.91 |
| 2023-02-03 | -12.48 |
| 2023-02-02 | -11.40 |
| 2023-02-01 | -11.14 |
| 2023-01-31 | -9.79 |
| 2023-01-30 | -8.44 |
| 2023-01-27 | -4.94 |
| 2023-01-26 | -4.94 |
| 2023-01-20 | -4.94 |
| 2023-01-19 | -4.94 |
| 2023-01-18 | -5.75 |
| 2023-01-17 | -9.79 |
| 2023-01-16 | -8.17 |
| 2023-01-13 | -8.17 |
| 2023-01-12 | -8.17 |
| 2023-01-11 | -8.17 |
| 2023-01-10 | -8.17 |
| 2023-01-09 | -8.17 |
| 2023-01-06 | -8.17 |
| 2023-01-05 | -8.17 |
| 2023-01-04 | -8.17 |
| 2023-01-03 | -8.17 |
| 2022-12-30 | -5.75 |
| 2022-12-29 | -5.75 |
| 2022-12-28 | -5.75 |
| 2022-12-23 | -9.52 |
| 2022-12-22 | -9.52 |
| 2022-12-21 | -13.29 |
| 2022-12-20 | -13.83 |
| 2022-12-19 | -13.83 |
| 2022-12-16 | -9.79 |
| 2022-12-15 | -8.44 |
| 2022-12-14 | -8.44 |
| 2022-12-13 | -8.44 |
| 2022-12-12 | -8.44 |
| 2022-12-09 | -8.44 |
| 2022-12-08 | -8.44 |
| 2022-12-07 | -8.44 |
| 2022-12-06 | -9.25 |
| 2022-12-05 | -7.63 |
| 2022-12-02 | -8.17 |
| 2022-12-01 | -8.17 |
| 2022-11-30 | -4.40 |
| 2022-11-29 | -4.40 |
| 2022-11-28 | -4.40 |
| 2022-11-25 | -4.40 |
| 2022-11-24 | -4.40 |
| 2022-11-23 | -4.40 |
| 2022-11-22 | -4.40 |
| 2022-11-21 | -4.40 |
| 2022-11-18 | -3.06 |
| 2022-11-17 | -3.06 |
| 2022-11-16 | -3.06 |
| 2022-11-15 | -5.75 |
| 2022-11-14 | -7.63 |
| 2022-11-11 | -3.06 |
| 2022-11-10 | -2.25 |
| 2022-11-09 | -2.25 |
| 2022-11-08 | -2.25 |
| 2022-11-07 | -2.25 |
| 2022-11-04 | -2.25 |
| 2022-11-03 | -2.25 |
| 2022-11-02 | -2.25 |
| 2022-11-01 | -2.25 |
| 2022-10-31 | -2.25 |
| 2022-10-28 | -2.25 |
| 2022-10-27 | -2.25 |
| 2022-10-26 | -1.71 |
| 2022-10-25 | -1.71 |
| 2022-10-24 | -1.71 |
| 2022-10-21 | -1.71 |
| 2022-10-20 | -1.71 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -5.75 |
| 2022-10-17 | -5.48 |
| 2022-10-14 | 2.87 |
| 2022-10-13 | 17.95 |
| 2022-10-12 | 18.49 |
| 2022-10-11 | 18.49 |
| 2022-10-10 | 18.49 |
| 2022-10-07 | 18.49 |
| 2022-10-06 | 18.49 |
| 2022-10-05 | 18.49 |
| 2022-10-03 | 18.49 |
| 2022-09-30 | 18.49 |
| 2022-09-29 | 18.49 |
| 2022-09-28 | 29.80 |
| 2022-09-27 | 29.80 |
| 2022-09-26 | 29.80 |
| 2022-09-23 | 29.80 |
| 2022-09-22 | 29.80 |
| 2022-09-21 | 29.80 |
| 2022-09-20 | 29.80 |
| 2022-09-19 | 29.80 |
| 2022-09-16 | 30.06 |
| 2022-09-15 | 30.06 |
| 2022-09-14 | 30.06 |
| 2022-09-13 | 30.06 |
| 2022-09-09 | 30.06 |
| 2022-09-08 | 31.41 |
| 2022-09-07 | 33.28 |
| 2022-09-06 | 33.55 |
| 2022-09-05 | 33.55 |
| 2022-09-02 | 33.55 |
| 2022-09-01 | 33.55 |
| 2022-08-31 | 33.55 |
| 2022-08-30 | 33.55 |
| 2022-08-29 | 33.55 |
| 2022-08-26 | 33.55 |
| 2022-08-25 | 33.55 |
| 2022-08-24 | 33.55 |
| 2022-08-23 | 33.55 |
| 2022-08-22 | 33.55 |
| 2022-08-19 | 33.82 |
| 2022-08-18 | 33.82 |
| 2022-08-17 | 33.82 |
| 2022-08-16 | 34.09 |
| 2022-08-15 | 34.09 |
| 2022-08-12 | 34.09 |
| 2022-08-11 | 34.09 |
| 2022-08-10 | 34.09 |
| 2022-08-09 | 34.09 |
| 2022-08-08 | 34.09 |
| 2022-08-05 | 34.09 |
| 2022-08-04 | 34.09 |
| 2022-08-03 | 34.09 |
| 2022-08-02 | 34.09 |
| 2022-08-01 | 34.09 |
| 2022-07-29 | 35.43 |
| 2022-07-28 | 35.43 |
| 2022-07-27 | 35.43 |
| 2022-07-26 | 35.43 |
| 2022-07-25 | 35.43 |
| 2022-07-22 | 33.55 |
| 2022-07-21 | 33.55 |
| 2022-07-20 | 33.55 |
| 2022-07-19 | 39.99 |
| 2022-07-18 | 39.18 |
| 2022-07-15 | 26.04 |
| 2022-07-14 | 26.04 |
| 2022-07-13 | 27.38 |
| 2022-07-12 | 27.38 |
| 2022-07-11 | 27.38 |
| 2022-07-08 | 27.38 |
| 2022-07-07 | 27.38 |
| 2022-07-06 | 27.38 |
| 2022-07-05 | 30.06 |
| 2022-07-04 | 36.77 |
| 2022-06-30 | 36.77 |
| 2022-06-29 | 36.77 |
| 2022-06-28 | 36.77 |
| 2022-06-27 | 36.77 |
| 2022-06-24 | 41.33 |
| 2022-06-23 | 42.67 |
| 2022-06-22 | 42.67 |
| 2022-06-21 | 42.67 |
| 2022-06-20 | 42.67 |
| 2022-06-17 | 42.67 |
| 2022-06-16 | 43.74 |
| 2022-06-15 | 44.01 |
| 2022-06-14 | 44.81 |
| 2022-06-13 | 49.37 |
| 2022-06-10 | 49.37 |
| 2022-06-09 | 49.37 |
| 2022-06-08 | 48.84 |
| 2022-06-07 | 48.84 |
| 2022-06-06 | 48.84 |
| 2022-06-02 | 48.84 |
| 2022-06-01 | 48.84 |
| 2022-05-31 | 48.84 |
| 2022-05-30 | 51.79 |
| 2022-05-27 | 51.79 |
| 2022-05-26 | 50.72 |
| 2022-05-25 | 51.52 |
| 2022-05-24 | 51.52 |
| 2022-05-23 | 49.92 |
| 2022-05-20 | 53.92 |
| 2022-05-19 | 56.05 |
| 2022-05-18 | 63.26 |
| 2022-05-17 | 65.39 |
| 2022-05-16 | 68.06 |
| 2022-05-13 | 68.33 |
| 2022-05-12 | 68.59 |
| 2022-05-11 | 66.46 |
| 2022-05-10 | 68.33 |
| 2022-05-06 | 68.06 |
| 2022-05-05 | 68.59 |
| 2022-05-04 | 69.13 |
| 2022-05-03 | 69.39 |
| 2022-04-29 | 69.13 |
| 2022-04-28 | 68.06 |
| 2022-04-27 | 64.59 |
| 2022-04-26 | 64.32 |
| 2022-04-25 | 65.39 |
| 2022-04-22 | 65.66 |
| 2022-04-21 | 67.53 |
| 2022-04-20 | 67.79 |
| 2022-04-19 | 64.86 |
| 2022-04-14 | 65.12 |
| 2022-04-13 | 59.79 |
| 2022-04-12 | 59.52 |
| 2022-04-11 | 59.79 |
| 2022-04-08 | 59.79 |
| 2022-04-07 | 58.99 |
| 2022-04-06 | 58.99 |
| 2022-04-04 | 58.46 |
| 2022-04-01 | 56.59 |
| 2022-03-31 | 55.52 |
| 2022-03-30 | 60.06 |
| 2022-03-29 | 60.06 |
| 2022-03-28 | 60.86 |
| 2022-03-25 | 59.52 |
| 2022-03-24 | 60.06 |
| 2022-03-23 | 67.79 |
| 2022-03-22 | 75.79 |
| 2022-03-21 | 75.26 |
| 2022-03-18 | 74.46 |
| 2022-03-17 | 71.53 |
| 2022-03-16 | 60.86 |
| 2022-03-15 | 62.19 |
| 2022-03-14 | 72.86 |
| 2022-03-11 | 76.33 |
| 2022-03-10 | 79.00 |
| 2022-03-09 | 77.13 |
| 2022-03-08 | 78.46 |
| 2022-03-07 | 74.19 |
| 2022-03-04 | 76.33 |
| 2022-03-03 | 77.40 |
| 2022-03-02 | 76.06 |
| 2022-03-01 | 76.06 |
| 2022-02-28 | 71.53 |
| 2022-02-25 | 70.19 |
| 2022-02-24 | 71.26 |
| 2022-02-23 | 72.86 |
| 2022-02-22 | 66.99 |
| 2022-02-21 | 70.73 |
| 2022-02-18 | 71.79 |
| 2022-02-17 | 73.39 |
| 2022-02-16 | 72.06 |
| 2022-02-15 | 62.46 |
| 2022-02-14 | 60.32 |
| 2022-02-11 | 58.19 |
| 2022-02-10 | 53.39 |
| 2022-02-09 | 49.39 |
| 2022-02-08 | 47.78 |
| 2022-02-07 | 49.39 |
| 2022-02-04 | 44.05 |
| 2022-01-31 | 38.18 |
| 2022-01-28 | 35.78 |
| 2022-01-27 | 34.71 |
| 2022-01-26 | 33.91 |
| 2022-01-25 | 34.98 |
| 2022-01-24 | 36.58 |
| 2022-01-21 | 38.18 |
| 2022-01-20 | 39.25 |
| 2022-01-19 | 37.91 |
| 2022-01-18 | 38.18 |
| 2022-01-17 | 40.85 |
| 2022-01-14 | 38.72 |
| 2022-01-13 | 46.18 |
| 2022-01-12 | 46.72 |
| 2022-01-11 | 46.72 |
| 2022-01-10 | 46.98 |
| 2022-01-07 | 46.98 |
| 2022-01-06 | 50.19 |
| 2022-01-05 | 52.85 |
| 2022-01-04 | 56.05 |
| 2022-01-03 | 58.72 |
| 2021-12-31 | 57.39 |
| 2021-12-30 | 54.72 |
| 2021-12-29 | 48.05 |
| 2021-12-28 | 47.52 |
| 2021-12-24 | 45.65 |
| 2021-12-23 | 45.12 |
| 2021-12-22 | 45.65 |
| 2021-12-21 | 45.65 |
| 2021-12-20 | 43.25 |
| 2021-12-17 | 44.85 |
| 2021-12-16 | 46.98 |
| 2021-12-15 | 46.45 |
| 2021-12-14 | 51.79 |
| 2021-12-13 | 54.72 |
| 2021-12-10 | 57.92 |
| 2021-12-09 | 60.86 |
| 2021-12-08 | 58.99 |
| 2021-12-07 | 60.06 |
| 2021-12-06 | 57.12 |
| 2021-12-03 | 60.06 |
| 2021-12-02 | 58.99 |
| 2021-12-01 | 59.79 |
| 2021-11-30 | 60.06 |
| 2021-11-29 | 55.79 |
| 2021-11-26 | 56.59 |
| 2021-11-25 | 58.46 |
| 2021-11-24 | 58.46 |
| 2021-11-23 | 60.06 |
| 2021-11-22 | 58.46 |
| 2021-11-19 | 58.19 |
| 2021-11-18 | 58.46 |
| 2021-11-17 | 61.66 |
| 2021-11-16 | 61.92 |
| 2021-11-15 | 60.06 |
| 2021-11-12 | 62.72 |
| 2021-11-11 | 64.86 |
| 2021-11-10 | 61.39 |
| 2021-11-09 | 59.52 |
| 2021-11-08 | 59.52 |
| 2021-11-05 | 62.72 |
| 2021-11-04 | 56.59 |
| 2021-11-03 | 53.92 |
| 2021-11-02 | 52.05 |
| 2021-11-01 | 48.59 |
| 2021-10-29 | 49.39 |
| 2021-10-28 | 50.72 |
| 2021-10-27 | 52.05 |
| 2021-10-26 | 59.52 |
| 2021-10-25 | 60.86 |
| 2021-10-22 | 58.72 |
| 2021-10-21 | 56.32 |
| 2021-10-20 | 56.59 |
| 2021-10-19 | 59.79 |
| 2021-10-18 | 58.19 |
| 2021-10-15 | 58.19 |
| 2021-10-12 | 55.79 |
| 2021-10-11 | 61.92 |
| 2021-10-08 | 74.46 |
| 2021-10-07 | 73.39 |
| 2021-10-06 | 64.86 |
| 2021-10-05 | 64.06 |
| 2021-10-04 | 66.72 |
| 2021-09-30 | 70.73 |
| 2021-09-29 | 73.66 |
| 2021-09-28 | 73.93 |
| 2021-09-27 | 69.39 |
| 2021-09-24 | 67.79 |
| 2021-09-23 | 68.06 |
| 2021-09-21 | 60.06 |
| 2021-09-20 | 56.85 |
| 2021-09-17 | 67.22 |
| 2021-09-16 | 65.36 |
| 2021-09-15 | 66.96 |
| 2021-09-14 | 67.49 |
| 2021-09-13 | 72.27 |
| 2021-09-10 | 78.12 |
| 2021-09-09 | 74.67 |
| 2021-09-08 | 84.24 |
| 2021-09-07 | 84.77 |
| 2021-09-06 | 86.10 |
| 2021-09-03 | 83.44 |
| 2021-09-02 | 83.71 |
| 2021-09-01 | 81.58 |
| 2021-08-31 | 83.44 |
| 2021-08-30 | 85.30 |
| 2021-08-27 | 81.58 |
| 2021-08-26 | 77.06 |
| 2021-08-25 | 79.45 |
| 2021-08-24 | 77.86 |
| 2021-08-23 | 73.87 |
| 2021-08-20 | 75.46 |
| 2021-08-19 | 71.21 |
| 2021-08-18 | 77.06 |
| 2021-08-17 | 76.26 |
| 2021-08-16 | 81.05 |
| 2021-08-13 | 83.44 |
| 2021-08-12 | 85.57 |
| 2021-08-11 | 80.78 |
| 2021-08-10 | 79.45 |
| 2021-08-09 | 77.86 |
| 2021-08-06 | 74.14 |
| 2021-08-05 | 72.81 |
| 2021-08-04 | 70.15 |
| 2021-08-03 | 68.82 |
| 2021-08-02 | 67.75 |
| 2021-07-30 | 57.65 |
| 2021-07-29 | 56.85 |
| 2021-07-28 | 54.20 |
| 2021-07-27 | 58.72 |
| 2021-07-26 | 60.84 |
| 2021-07-23 | 63.50 |
| 2021-07-22 | 66.96 |
| 2021-07-21 | 61.37 |
| 2021-07-20 | 66.96 |
| 2021-07-19 | 84.24 |
| 2021-07-16 | 91.95 |
| 2021-07-15 | 91.95 |
| 2021-07-14 | 91.42 |
| 2021-07-13 | 92.21 |
| 2021-07-12 | 86.36 |
| 2021-07-09 | 81.58 |
| 2021-07-08 | 80.78 |
| 2021-07-07 | 88.23 |
| 2021-07-06 | 90.35 |
| 2021-07-05 | 90.35 |
| 2021-07-02 | 90.62 |
| 2021-06-30 | 91.95 |
| 2021-06-29 | 95.67 |
| 2021-06-28 | 96.73 |
| 2021-06-25 | 102.05 |
| 2021-06-24 | 99.66 |
| 2021-06-23 | 98.06 |
| 2021-06-22 | 96.47 |
| 2021-06-21 | 99.92 |
| 2021-06-18 | 103.91 |
| 2021-06-17 | 105.77 |
| 2021-06-16 | 110.29 |
| 2021-06-15 | 112.15 |
| 2021-06-11 | 127.57 |
| 2021-06-10 | 129.97 |
| 2021-06-09 | 136.35 |
| 2021-06-08 | 137.67 |
| 2021-06-07 | 129.17 |
| 2021-06-04 | 133.95 |
| 2021-06-03 | 127.57 |
| 2021-06-02 | 118.53 |
| 2021-06-01 | 117.47 |
| 2021-05-31 | 114.28 |
| 2021-05-28 | 119.84 |
| 2021-05-27 | 119.31 |
| 2021-05-26 | 115.34 |
| 2021-05-25 | 115.34 |
| 2021-05-24 | 111.90 |
| 2021-05-21 | 105.27 |
| 2021-05-20 | 104.74 |
| 2021-05-18 | 104.74 |
| 2021-05-17 | 104.48 |
| 2021-05-14 | 103.68 |
| 2021-05-13 | 103.68 |
| 2021-05-12 | 105.27 |
| 2021-05-11 | 98.65 |
| 2021-05-10 | 99.98 |
| 2021-05-07 | 102.63 |
| 2021-05-06 | 108.19 |
| 2021-05-05 | 107.92 |
| 2021-05-04 | 113.22 |
| 2021-05-03 | 113.22 |
| 2021-04-30 | 115.60 |
| 2021-04-29 | 115.87 |
| 2021-04-28 | 110.57 |
| 2021-04-27 | 106.60 |
| 2021-04-26 | 112.16 |
| 2021-04-23 | 117.99 |
| 2021-04-22 | 123.81 |
| 2021-04-21 | 130.44 |
| 2021-04-20 | 143.68 |
| 2021-04-19 | 147.65 |
| 2021-04-16 | 146.33 |
| 2021-04-15 | 148.98 |
| 2021-04-14 | 151.63 |
| 2021-04-13 | 139.18 |
| 2021-04-12 | 137.06 |
| 2021-04-09 | 133.88 |
| 2021-04-08 | 132.56 |
| 2021-04-07 | 122.49 |
| 2021-04-01 | 107.92 |
| 2021-03-31 | 105.27 |
| 2021-03-30 | 110.31 |
| 2021-03-29 | 110.31 |
| 2021-03-26 | 114.81 |
| 2021-03-25 | 106.60 |
| 2021-03-24 | 105.80 |
| 2021-03-23 | 108.72 |
| 2021-03-22 | 112.16 |
| 2021-03-19 | 112.69 |
| 2021-03-18 | 117.46 |
| 2021-03-17 | 115.34 |
| 2021-03-16 | 114.54 |
| 2021-03-15 | 102.36 |
| 2021-03-12 | 101.83 |
| 2021-03-11 | 103.42 |
| 2021-03-10 | 99.98 |
| 2021-03-09 | 104.74 |
| 2021-03-08 | 109.25 |
| 2021-03-05 | 112.69 |
| 2021-03-04 | 111.90 |
| 2021-03-03 | 113.22 |
| 2021-03-02 | 109.25 |
| 2021-03-01 | 110.57 |
| 2021-02-26 | 105.27 |
| 2021-02-25 | 110.57 |
| 2021-02-24 | 108.19 |
| 2021-02-23 | 116.93 |
| 2021-02-22 | 115.87 |
| 2021-02-19 | 115.87 |
| 2021-02-18 | 115.34 |
| 2021-02-17 | 127.79 |
| 2021-02-16 | 127.26 |
| 2021-02-11 | 135.73 |
| 2021-02-10 | 138.12 |
| 2021-02-09 | 138.65 |
| 2021-02-08 | 138.65 |
| 2021-02-05 | 138.38 |
| 2021-02-04 | 126.46 |
| 2021-02-03 | 126.46 |
| 2021-02-02 | 127.26 |
| 2021-02-01 | 124.87 |
| 2021-01-29 | 121.17 |
| 2021-01-28 | 119.84 |
| 2021-01-27 | 125.14 |
| 2021-01-26 | 125.14 |
| 2021-01-25 | 128.05 |
| 2021-01-22 | 126.20 |
| 2021-01-21 | 126.99 |
| 2021-01-20 | 126.99 |
| 2021-01-19 | 128.05 |
| 2021-01-18 | 116.93 |
| 2021-01-15 | 116.13 |
| 2021-01-14 | 117.99 |
| 2021-01-13 | 119.05 |
| 2021-01-12 | 117.19 |
| 2021-01-11 | 107.92 |
| 2021-01-08 | 107.66 |
| 2021-01-07 | 97.86 |
| 2021-01-06 | 98.12 |
| 2021-01-05 | 97.59 |
| 2021-01-04 | 97.86 |
| 2020-12-31 | 96.80 |
| 2020-12-30 | 92.03 |
| 2020-12-29 | 91.77 |
| 2020-12-28 | 88.85 |
| 2020-12-24 | 90.71 |
| 2020-12-23 | 94.94 |
| 2020-12-22 | 99.98 |
| 2020-12-21 | 102.36 |
| 2020-12-18 | 102.89 |
| 2020-12-17 | 103.68 |
| 2020-12-16 | 103.42 |
| 2020-12-15 | 99.45 |
| 2020-12-14 | 99.45 |
| 2020-12-11 | 98.92 |
| 2020-12-10 | 96.80 |
| 2020-12-09 | 95.47 |
| 2020-12-08 | 93.88 |
| 2020-12-07 | 94.15 |
| 2020-12-04 | 94.94 |
| 2020-12-03 | 94.41 |
| 2020-12-02 | 95.47 |
| 2020-12-01 | 97.33 |
| 2020-11-30 | 93.35 |
| 2020-11-27 | 93.35 |
| 2020-11-26 | 92.83 |
| 2020-11-25 | 88.06 |
| 2020-11-24 | 88.06 |
| 2020-11-23 | 89.91 |
| 2020-11-20 | 89.12 |
| 2020-11-19 | 88.32 |
| 2020-11-18 | 92.30 |
| 2020-11-17 | 98.39 |
| 2020-11-16 | 99.98 |
| 2020-11-13 | 101.57 |
| 2020-11-12 | 102.63 |
| 2020-11-11 | 103.95 |
| 2020-11-10 | 103.68 |
| 2020-11-09 | 103.68 |
| 2020-11-06 | 104.21 |
| 2020-11-05 | 104.74 |
| 2020-11-04 | 101.30 |
| 2020-11-03 | 103.42 |
| 2020-11-02 | 102.63 |
| 2020-10-30 | 106.60 |
| 2020-10-29 | 108.98 |
| 2020-10-28 | 117.19 |
| 2020-10-27 | 124.87 |
| 2020-10-23 | 126.99 |
| 2020-10-22 | 127.79 |
| 2020-10-21 | 126.46 |
| 2020-10-20 | 119.58 |
| 2020-10-19 | 119.84 |
| 2020-10-16 | 119.84 |
| 2020-10-15 | 116.93 |
| 2020-10-14 | 129.11 |
| 2020-10-12 | 138.91 |
| 2020-10-09 | 147.12 |
| 2020-10-08 | 148.98 |
| 2020-10-07 | 154.54 |
| 2020-10-06 | 155.86 |
| 2020-10-05 | 159.84 |
| 2020-09-30 | 152.42 |
| 2020-09-29 | 158.25 |
| 2020-09-28 | 162.22 |
| 2020-09-25 | 144.74 |
| 2020-09-24 | 152.42 |
| 2020-09-23 | 156.92 |
| 2020-09-22 | 157.19 |
| 2020-09-21 | 148.20 |
| 2020-09-18 | 163.27 |
| 2020-09-17 | 164.06 |
| 2020-09-16 | 151.11 |
| 2020-09-15 | 135.25 |
| 2020-09-14 | 134.72 |
| 2020-09-11 | 130.49 |
| 2020-09-10 | 131.81 |
| 2020-09-09 | 117.80 |
| 2020-09-08 | 120.71 |
| 2020-09-07 | 122.30 |
| 2020-09-04 | 123.88 |
| 2020-09-03 | 121.77 |
| 2020-09-02 | 122.83 |
| 2020-09-01 | 123.09 |
| 2020-08-31 | 124.41 |
| 2020-08-28 | 120.18 |
| 2020-08-27 | 114.10 |
| 2020-08-26 | 114.90 |
| 2020-08-25 | 118.07 |
| 2020-08-24 | 110.67 |
| 2020-08-21 | 107.50 |
| 2020-08-20 | 99.57 |
| 2020-08-19 | 103.27 |
| 2020-08-18 | 105.91 |
| 2020-08-17 | 109.87 |
| 2020-08-14 | 105.91 |
| 2020-08-13 | 98.24 |
| 2020-08-12 | 88.73 |
| 2020-08-11 | 83.71 |
| 2020-08-10 | 75.25 |
| 2020-08-07 | 74.19 |
| 2020-08-06 | 77.10 |
| 2020-08-05 | 80.53 |
| 2020-08-04 | 81.86 |
| 2020-08-03 | 78.95 |
| 2020-07-31 | 60.18 |
| 2020-07-30 | 53.04 |
| 2020-07-29 | 49.87 |
| 2020-07-28 | 49.61 |
| 2020-07-27 | 39.83 |
| 2020-07-24 | 32.96 |
| 2020-07-23 | 32.43 |
| 2020-07-22 | 30.58 |
| 2020-07-21 | 33.48 |
| 2020-07-20 | 34.54 |
| 2020-07-17 | 35.86 |
| 2020-07-16 | 35.60 |
| 2020-07-15 | 40.09 |
| 2020-07-14 | 41.15 |
| 2020-07-13 | 41.41 |
| 2020-07-10 | 41.41 |
| 2020-07-09 | 43.79 |
| 2020-07-08 | 43.00 |
| 2020-07-07 | 48.55 |
| 2020-07-06 | 50.67 |
| 2020-07-03 | 50.67 |
| 2020-07-02 | 50.67 |
| 2020-06-30 | 49.61 |
| 2020-06-29 | 48.02 |
| 2020-06-26 | 49.61 |
| 2020-06-24 | 50.40 |
| 2020-06-23 | 50.40 |
| 2020-06-22 | 49.87 |
| 2020-06-19 | 50.40 |
| 2020-06-18 | 50.40 |
| 2020-06-17 | 50.67 |
| 2020-06-16 | 50.40 |
| 2020-06-15 | 46.70 |
| 2020-06-12 | 46.44 |
| 2020-06-11 | 48.02 |
| 2020-06-10 | 49.34 |
| 2020-06-09 | 46.96 |
| 2020-06-08 | 46.70 |
| 2020-06-05 | 44.85 |
| 2020-06-04 | 43.79 |
| 2020-06-03 | 47.23 |
| 2020-06-02 | 45.64 |
| 2020-06-01 | 46.44 |
| 2020-05-29 | 42.74 |
| 2020-05-28 | 46.44 |
| 2020-05-27 | 44.59 |
| 2020-05-26 | 45.64 |
| 2020-05-25 | 44.32 |
| 2020-05-22 | 43.01 |
| 2020-05-21 | 48.53 |
| 2020-05-20 | 48.00 |
| 2020-05-19 | 48.00 |
| 2020-05-18 | 49.32 |
| 2020-05-15 | 51.16 |
| 2020-05-14 | 53.26 |
| 2020-05-13 | 54.58 |
| 2020-05-12 | 54.58 |
| 2020-05-11 | 54.84 |
| 2020-05-08 | 56.15 |
| 2020-05-07 | 56.42 |
| 2020-05-06 | 53.79 |
| 2020-05-05 | 53.52 |
| 2020-05-04 | 58.52 |
| 2020-04-29 | 63.78 |
| 2020-04-28 | 64.04 |
| 2020-04-27 | 63.51 |
| 2020-04-24 | 63.78 |
| 2020-04-23 | 64.30 |
| 2020-04-22 | 62.72 |
| 2020-04-21 | 62.72 |
| 2020-04-20 | 63.78 |
| 2020-04-17 | 58.26 |
| 2020-04-16 | 53.79 |
| 2020-04-15 | 53.79 |
| 2020-04-14 | 53.00 |
| 2020-04-09 | 45.64 |
| 2020-04-08 | 39.33 |
| 2020-04-07 | 35.91 |
| 2020-04-06 | 35.65 |
| 2020-04-03 | 35.39 |
| 2020-04-02 | 41.17 |
| 2020-04-01 | 36.44 |
| 2020-03-31 | 36.96 |
| 2020-03-30 | 43.01 |
| 2020-03-27 | 44.06 |
| 2020-03-26 | 40.38 |
| 2020-03-25 | 41.69 |
| 2020-03-24 | 36.17 |
| 2020-03-23 | 36.70 |
| 2020-03-20 | 50.63 |
| 2020-03-19 | 50.63 |
| 2020-03-18 | 51.68 |
| 2020-03-17 | 51.68 |
| 2020-03-16 | 49.84 |
| 2020-03-13 | 52.74 |
| 2020-03-12 | 53.79 |
| 2020-03-11 | 58.52 |
| 2020-03-10 | 61.41 |
| 2020-03-09 | 61.67 |
| 2020-03-06 | 63.25 |
| 2020-03-05 | 63.51 |
| 2020-03-04 | 57.99 |
| 2020-03-03 | 62.46 |
| 2020-03-02 | 62.99 |
| 2020-02-28 | 61.67 |
| 2020-02-27 | 63.78 |
| 2020-02-26 | 65.88 |
| 2020-02-25 | 68.25 |
| 2020-02-24 | 72.45 |
| 2020-02-21 | 78.76 |
| 2020-02-20 | 81.39 |
| 2020-02-19 | 81.39 |
| 2020-02-18 | 80.86 |
| 2020-02-17 | 81.92 |
| 2020-02-14 | 81.65 |
| 2020-02-13 | 91.91 |
| 2020-02-12 | 79.81 |
| 2020-02-11 | 76.66 |
| 2020-02-10 | 75.61 |
| 2020-02-07 | 72.19 |
| 2020-02-06 | 71.40 |
| 2020-02-05 | 72.45 |
| 2020-02-04 | 75.87 |
| 2020-02-03 | 73.77 |
| 2020-01-31 | 72.98 |
| 2020-01-30 | 74.55 |
| 2020-01-29 | 75.34 |
| 2020-01-24 | 75.87 |
| 2020-01-23 | 76.92 |
| 2020-01-22 | 81.39 |
| 2020-01-21 | 79.55 |
| 2020-01-20 | 79.81 |
| 2020-01-17 | 80.86 |
| 2020-01-16 | 82.44 |
| 2020-01-15 | 81.92 |
| 2020-01-14 | 83.23 |
| 2020-01-13 | 84.54 |
| 2020-01-10 | 84.54 |
| 2020-01-09 | 82.44 |
| 2020-01-08 | 80.34 |
| 2020-01-07 | 80.86 |
| 2020-01-06 | 85.33 |
| 2020-01-03 | 86.38 |
| 2020-01-02 | 85.60 |
| 2019-12-31 | 82.44 |
| 2019-12-30 | 81.65 |
| 2019-12-27 | 82.18 |
| 2019-12-24 | 78.24 |
| 2019-12-23 | 78.24 |
| 2019-12-20 | 79.81 |
| 2019-12-19 | 94.01 |
| 2019-12-18 | 92.69 |
| 2019-12-17 | 98.21 |
| 2019-12-16 | 100.32 |
| 2019-12-13 | 100.58 |
| 2019-12-12 | 99.79 |
| 2019-12-11 | 99.27 |
| 2019-12-10 | 97.69 |
| 2019-12-09 | 98.74 |
| 2019-12-06 | 98.21 |
| 2019-12-05 | 97.16 |
| 2019-12-04 | 95.85 |
| 2019-12-03 | 96.64 |
| 2019-12-02 | 98.48 |
| 2019-11-29 | 95.32 |
| 2019-11-28 | 101.11 |
| 2019-11-27 | 101.11 |
| 2019-11-26 | 101.37 |
| 2019-11-25 | 96.64 |
| 2019-11-22 | 92.96 |
| 2019-11-21 | 91.91 |
| 2019-11-20 | 93.22 |
| 2019-11-19 | 88.49 |
| 2019-11-18 | 91.12 |
| 2019-11-15 | 95.32 |
| 2019-11-14 | 94.01 |
| 2019-11-13 | 93.75 |
| 2019-11-12 | 92.69 |
| 2019-11-11 | 90.33 |
| 2019-11-08 | 89.80 |
| 2019-11-07 | 92.96 |
| 2019-11-06 | 94.80 |
| 2019-11-05 | 97.95 |
| 2019-11-04 | 101.37 |
| 2019-11-01 | 103.47 |
| 2019-10-31 | 111.10 |
| 2019-10-30 | 113.99 |
| 2019-10-29 | 115.04 |
| 2019-10-28 | 114.51 |
| 2019-10-25 | 114.51 |
| 2019-10-24 | 114.51 |
| 2019-10-23 | 117.40 |
| 2019-10-22 | 115.83 |
| 2019-10-21 | 115.56 |
| 2019-10-18 | 110.31 |
| 2019-10-17 | 104.79 |
| 2019-10-16 | 100.84 |
| 2019-10-15 | 105.05 |
| 2019-10-14 | 110.83 |
| 2019-10-11 | 110.31 |
| 2019-10-10 | 111.88 |
| 2019-10-09 | 105.31 |
| 2019-10-08 | 102.42 |
| 2019-10-04 | 95.59 |
| 2019-10-03 | 106.10 |
| 2019-10-02 | 106.10 |
| 2019-09-30 | 110.31 |
| 2019-09-27 | 105.05 |
| 2019-09-26 | 107.68 |
| 2019-09-25 | 116.09 |
| 2019-09-24 | 113.99 |
| 2019-09-23 | 112.15 |
| 2019-09-20 | 110.58 |
| 2019-09-19 | 109.27 |
| 2019-09-18 | 115.04 |
| 2019-09-17 | 117.66 |
| 2019-09-16 | 118.97 |
| 2019-09-13 | 120.02 |
| 2019-09-12 | 119.76 |
| 2019-09-11 | 120.02 |
| 2019-09-10 | 109.79 |
| 2019-09-09 | 107.69 |
| 2019-09-06 | 107.17 |
| 2019-09-05 | 105.33 |
| 2019-09-04 | 105.60 |
| 2019-09-03 | 104.55 |
| 2019-09-02 | 109.79 |
| 2019-08-30 | 122.90 |
| 2019-08-29 | 128.67 |
| 2019-08-28 | 130.77 |
| 2019-08-27 | 130.77 |
| 2019-08-26 | 129.98 |
| 2019-08-23 | 129.98 |
| 2019-08-22 | 129.98 |
| 2019-08-21 | 131.03 |
| 2019-08-20 | 127.62 |
| 2019-08-19 | 130.51 |
| 2019-08-16 | 124.48 |
| 2019-08-15 | 124.21 |
| 2019-08-14 | 125.00 |
| 2019-08-13 | 122.38 |
| 2019-08-12 | 119.49 |
| 2019-08-09 | 113.72 |
| 2019-08-08 | 116.61 |
| 2019-08-07 | 106.38 |
| 2019-08-06 | 105.07 |
| 2019-08-05 | 117.66 |
| 2019-08-02 | 137.06 |
| 2019-08-01 | 139.42 |
| 2019-07-31 | 142.05 |
| 2019-07-30 | 142.83 |
| 2019-07-29 | 142.05 |
| 2019-07-26 | 143.10 |
| 2019-07-25 | 142.57 |
| 2019-07-24 | 143.88 |
| 2019-07-23 | 147.29 |
| 2019-07-22 | 154.63 |
| 2019-07-19 | 159.09 |
| 2019-07-18 | 159.62 |
| 2019-07-17 | 161.19 |
| 2019-07-16 | 161.45 |
| 2019-07-15 | 162.76 |
| 2019-07-12 | 162.76 |
| 2019-07-11 | 162.76 |
| 2019-07-10 | 164.34 |
| 2019-07-09 | 165.39 |
| 2019-07-08 | 166.96 |
| 2019-07-05 | 167.48 |
| 2019-07-04 | 170.11 |
| 2019-07-03 | 168.01 |
| 2019-07-02 | 171.68 |
| 2019-06-28 | 174.83 |
| 2019-06-27 | 176.40 |
| 2019-06-26 | 179.55 |
| 2019-06-25 | 174.83 |
| 2019-06-24 | 179.55 |
| 2019-06-21 | 179.02 |
| 2019-06-20 | 179.55 |
| 2019-06-19 | 179.55 |
| 2019-06-18 | 180.60 |
| 2019-06-17 | 182.69 |
| 2019-06-14 | 177.97 |
| 2019-06-13 | 172.73 |
| 2019-06-12 | 174.30 |
| 2019-06-11 | 174.83 |
| 2019-06-10 | 174.30 |
| 2019-06-06 | 172.73 |
| 2019-06-05 | 170.11 |
| 2019-06-04 | 165.91 |
| 2019-06-03 | 165.12 |
| 2019-05-31 | 164.60 |
| 2019-05-30 | 164.08 |
| 2019-05-29 | 164.08 |
| 2019-05-28 | 163.56 |
| 2019-05-27 | 164.60 |
| 2019-05-24 | 164.60 |
| 2019-05-23 | 165.12 |
| 2019-05-22 | 167.22 |
| 2019-05-21 | 160.94 |
| 2019-05-20 | 160.94 |
| 2019-05-17 | 159.89 |
| 2019-05-16 | 161.46 |
| 2019-05-15 | 161.46 |
| 2019-05-14 | 158.85 |
| 2019-05-10 | 160.42 |
| 2019-05-09 | 159.89 |
| 2019-05-08 | 161.46 |
| 2019-05-07 | 161.46 |
| 2019-05-06 | 156.23 |
| 2019-05-03 | 161.99 |
| 2019-05-02 | 163.56 |
| 2019-04-30 | 161.99 |
| 2019-04-29 | 163.56 |
| 2019-04-26 | 165.12 |
| 2019-04-25 | 164.08 |
| 2019-04-24 | 162.51 |
| 2019-04-23 | 166.69 |
| 2019-04-18 | 164.60 |
| 2019-04-17 | 166.17 |
| 2019-04-16 | 163.56 |
| 2019-04-15 | 168.26 |
| 2019-04-12 | 166.69 |
| 2019-04-11 | 170.88 |
| 2019-04-10 | 172.44 |
| 2019-04-09 | 174.54 |
| 2019-04-08 | 171.92 |
| 2019-04-04 | 170.88 |
| 2019-04-03 | 172.44 |
| 2019-04-02 | 175.06 |
| 2019-04-01 | 174.54 |
| 2019-03-29 | 175.58 |
| 2019-03-28 | 175.58 |
| 2019-03-27 | 174.54 |
| 2019-03-26 | 174.01 |
| 2019-03-25 | 169.31 |
| 2019-03-22 | 174.54 |
| 2019-03-21 | 174.54 |
| 2019-03-20 | 172.97 |
| 2019-03-19 | 174.54 |
| 2019-03-18 | 175.58 |
| 2019-03-15 | 175.58 |
| 2019-03-14 | 175.58 |
| 2019-03-13 | 175.06 |
| 2019-03-12 | 172.44 |
| 2019-03-11 | 175.58 |
| 2019-03-08 | 176.11 |
| 2019-03-07 | 176.63 |
| 2019-03-06 | 177.67 |
| 2019-03-05 | 177.67 |
| 2019-03-04 | 177.15 |
| 2019-03-01 | 179.24 |
| 2019-02-28 | 179.77 |
| 2019-02-27 | 180.81 |
| 2019-02-26 | 179.77 |
| 2019-02-25 | 179.77 |
| 2019-02-22 | 178.72 |
| 2019-02-21 | 177.67 |
| 2019-02-20 | 178.72 |
| 2019-02-19 | 178.20 |
| 2019-02-18 | 179.77 |
| 2019-02-15 | 179.77 |
| 2019-02-14 | 180.81 |
| 2019-02-13 | 180.81 |
| 2019-02-12 | 180.81 |
| 2019-02-11 | 179.77 |
| 2019-02-08 | 177.15 |
| 2019-02-04 | 166.69 |
| 2019-02-01 | 163.03 |
| 2019-01-31 | 161.46 |
| 2019-01-30 | 155.97 |
| 2019-01-29 | 152.05 |
| 2019-01-28 | 151.00 |
| 2019-01-25 | 147.08 |
| 2019-01-24 | 143.95 |
| 2019-01-23 | 141.33 |
| 2019-01-22 | 140.02 |
| 2019-01-21 | 140.02 |
| 2019-01-18 | 139.50 |
| 2019-01-17 | 138.72 |
| 2019-01-16 | 140.28 |
| 2019-01-15 | 138.98 |
| 2019-01-14 | 139.76 |
| 2019-01-11 | 132.70 |
| 2019-01-10 | 136.10 |
| 2019-01-09 | 133.75 |
| 2019-01-08 | 132.44 |
| 2019-01-07 | 130.61 |
| 2019-01-04 | 126.17 |
| 2019-01-03 | 119.37 |
| 2019-01-02 | 125.38 |
| 2018-12-31 | 130.09 |
| 2018-12-28 | 130.09 |
| 2018-12-27 | 122.77 |
| 2018-12-24 | 121.20 |
| 2018-12-21 | 124.34 |
| 2018-12-20 | 131.13 |
| 2018-12-19 | 143.42 |
| 2018-12-18 | 156.76 |
| 2018-12-17 | 152.84 |
| 2018-12-14 | 151.00 |
| 2018-12-13 | 149.96 |
| 2018-12-12 | 149.96 |
| 2018-12-11 | 150.74 |
| 2018-12-10 | 156.23 |
| 2018-12-07 | 161.99 |
| 2018-12-06 | 161.99 |
| 2018-12-05 | 157.80 |
| 2018-12-04 | 162.51 |
| 2018-12-03 | 163.56 |
| 2018-11-30 | 165.65 |
| 2018-11-29 | 164.08 |
| 2018-11-28 | 165.12 |
| 2018-11-27 | 164.60 |
| 2018-11-26 | 167.74 |
| 2018-11-23 | 168.78 |
| 2018-11-22 | 170.35 |
| 2018-11-21 | 170.35 |
| 2018-11-20 | 170.35 |
| 2018-11-19 | 170.35 |
| 2018-11-16 | 170.88 |
| 2018-11-15 | 174.54 |
| 2018-11-14 | 170.88 |
| 2018-11-13 | 165.65 |
| 2018-11-12 | 159.63 |
| 2018-11-09 | 153.62 |
| 2018-11-08 | 158.85 |
| 2018-11-07 | 152.31 |
| 2018-11-06 | 150.48 |
| 2018-11-05 | 150.74 |
| 2018-11-02 | 152.31 |
| 2018-11-01 | 146.30 |
| 2018-10-31 | 137.93 |
| 2018-10-30 | 137.93 |
| 2018-10-29 | 137.93 |
| 2018-10-26 | 141.07 |
| 2018-10-25 | 159.37 |
| 2018-10-24 | 159.37 |
| 2018-10-23 | 159.37 |
| 2018-10-22 | 160.42 |
| 2018-10-19 | 160.42 |
| 2018-10-18 | 160.42 |
| 2018-10-16 | 160.42 |
| 2018-10-15 | 161.46 |
| 2018-10-12 | 158.85 |
| 2018-10-11 | 158.85 |
| 2018-10-10 | 165.65 |
| 2018-10-09 | 165.65 |
| 2018-10-08 | 168.26 |
| 2018-10-05 | 169.31 |
| 2018-10-04 | 185.00 |
| 2018-10-03 | 185.00 |
| 2018-10-02 | 185.00 |
| 2018-09-28 | 179.77 |
| 2018-09-27 | 174.54 |
| 2018-09-26 | 183.95 |
| 2018-09-24 | 183.95 |
| 2018-09-21 | 182.38 |
| 2018-09-20 | 192.30 |
| 2018-09-19 | 194.39 |
| 2018-09-18 | 189.69 |
| 2018-09-17 | 181.86 |
| 2018-09-14 | 186.56 |
| 2018-09-13 | 187.60 |
| 2018-09-12 | 179.25 |
| 2018-09-11 | 196.48 |
| 2018-09-10 | 197.00 |
| 2018-09-07 | 198.04 |
| 2018-09-06 | 199.61 |
| 2018-09-05 | 199.09 |
| 2018-09-04 | 198.04 |
| 2018-09-03 | 197.00 |
| 2018-08-31 | 198.56 |
| 2018-08-30 | 200.13 |
| 2018-08-29 | 196.48 |
| 2018-08-28 | 200.13 |
| 2018-08-27 | 194.91 |
| 2018-08-24 | 189.69 |
| 2018-08-23 | 194.91 |
| 2018-08-22 | 191.26 |
| 2018-08-21 | 187.08 |
| 2018-08-20 | 188.65 |
| 2018-08-17 | 179.25 |
| 2018-08-16 | 179.25 |
| 2018-08-15 | 186.56 |
| 2018-08-14 | 183.95 |
| 2018-08-13 | 179.77 |
| 2018-08-10 | 176.64 |
| 2018-08-09 | 179.25 |
| 2018-08-08 | 181.34 |
| 2018-08-07 | 191.26 |
| 2018-08-06 | 192.30 |
| 2018-08-03 | 198.56 |
| 2018-08-02 | 190.21 |
| 2018-08-01 | 197.52 |
| 2018-07-31 | 192.30 |
| 2018-07-30 | 186.56 |
| 2018-07-27 | 181.86 |
| 2018-07-26 | 176.64 |
| 2018-07-25 | 170.38 |
| 2018-07-24 | 174.03 |
| 2018-07-23 | 171.42 |
| 2018-07-20 | 168.81 |
| 2018-07-19 | 160.98 |
| 2018-07-18 | 158.63 |
| 2018-07-17 | 158.63 |
| 2018-07-16 | 151.85 |
| 2018-07-13 | 160.98 |
| 2018-07-12 | 159.42 |
| 2018-07-11 | 159.42 |
| 2018-07-10 | 160.98 |
| 2018-07-09 | 151.85 |
| 2018-07-06 | 154.46 |
| 2018-07-05 | 157.07 |
| 2018-07-04 | 166.20 |
| 2018-07-03 | 174.03 |
| 2018-06-29 | 184.47 |
| 2018-06-28 | 189.69 |
| 2018-06-27 | 189.17 |
| 2018-06-26 | 210.57 |
| 2018-06-25 | 218.40 |
| 2018-06-22 | 225.18 |
| 2018-06-21 | 225.18 |
| 2018-06-20 | 213.18 |
| 2018-06-19 | 213.70 |
| 2018-06-15 | 225.18 |
| 2018-06-14 | 223.10 |
| 2018-06-13 | 226.23 |
| 2018-06-12 | 229.88 |
| 2018-06-11 | 230.93 |
| 2018-06-08 | 230.93 |
| 2018-06-07 | 230.93 |
| 2018-06-06 | 234.58 |
| 2018-06-05 | 234.58 |
| 2018-06-04 | 233.27 |
| 2018-06-01 | 235.36 |
| 2018-05-31 | 234.84 |
| 2018-05-30 | 233.27 |
| 2018-05-29 | 232.23 |
| 2018-05-28 | 234.32 |
| 2018-05-25 | 232.23 |
| 2018-05-24 | 228.07 |
| 2018-05-23 | 226.51 |
| 2018-05-21 | 215.05 |
| 2018-05-18 | 219.74 |
| 2018-05-17 | 232.23 |
| 2018-05-16 | 233.80 |
| 2018-05-15 | 235.36 |
| 2018-05-14 | 235.36 |
| 2018-05-11 | 234.84 |
| 2018-05-10 | 236.40 |
| 2018-05-09 | 235.88 |
| 2018-05-08 | 235.88 |
| 2018-05-07 | 234.32 |
| 2018-05-04 | 229.63 |
| 2018-05-03 | 234.84 |
| 2018-05-02 | 234.32 |
| 2018-04-30 | 237.96 |
| 2018-04-27 | 225.46 |
| 2018-04-26 | 250.98 |
| 2018-04-25 | 264.52 |
| 2018-04-24 | 277.54 |
| 2018-04-23 | 280.66 |
| 2018-04-20 | 287.95 |
| 2018-04-19 | 282.22 |
| 2018-04-18 | 267.12 |
| 2018-04-17 | 279.10 |
| 2018-04-16 | 285.35 |
| 2018-04-13 | 294.20 |
| 2018-04-12 | 311.39 |
| 2018-04-11 | 313.99 |
| 2018-04-10 | 319.20 |
| 2018-04-09 | 319.20 |
| 2018-04-06 | 318.68 |
| 2018-04-04 | 317.11 |
| 2018-04-03 | 321.28 |
| 2018-03-29 | 321.28 |
| 2018-03-28 | 318.16 |
| 2018-03-27 | 317.64 |
| 2018-03-26 | 316.59 |
| 2018-03-23 | 310.34 |
| 2018-03-22 | 308.78 |
| 2018-03-21 | 310.87 |
| 2018-03-20 | 308.26 |
| 2018-03-19 | 304.10 |
| 2018-03-16 | 302.01 |
| 2018-03-15 | 302.53 |
| 2018-03-14 | 303.05 |
| 2018-03-13 | 303.58 |
| 2018-03-12 | 311.39 |
| 2018-03-09 | 303.05 |
| 2018-03-08 | 305.14 |
| 2018-03-07 | 313.99 |
| 2018-03-06 | 312.43 |
| 2018-03-05 | 309.82 |
| 2018-03-02 | 315.03 |
| 2018-03-01 | 313.99 |
| 2018-02-28 | 313.47 |
| 2018-02-27 | 312.95 |
| 2018-02-26 | 315.03 |
| 2018-02-23 | 315.55 |
| 2018-02-22 | 319.20 |
| 2018-02-21 | 323.88 |
| 2018-02-20 | 323.36 |
| 2018-02-15 | 325.45 |
| 2018-02-14 | 327.01 |
| 2018-02-13 | 312.43 |
| 2018-02-12 | 315.03 |
| 2018-02-09 | 310.34 |
| 2018-02-08 | 318.68 |
| 2018-02-07 | 318.68 |
| 2018-02-06 | 314.51 |
| 2018-02-05 | 326.49 |
| 2018-02-02 | 318.68 |
| 2018-02-01 | 315.03 |
| 2018-01-31 | 313.99 |
| 2018-01-30 | 316.59 |
| 2018-01-29 | 316.07 |
| 2018-01-26 | 306.70 |
| 2018-01-25 | 291.60 |
| 2018-01-24 | 258.79 |
| 2018-01-23 | 232.75 |
| 2018-01-22 | 233.27 |
| 2018-01-19 | 229.11 |
| 2018-01-18 | 224.42 |
| 2018-01-17 | 222.34 |
| 2018-01-16 | 217.13 |
| 2018-01-15 | 198.91 |
| 2018-01-12 | 205.68 |
| 2018-01-11 | 209.32 |
| 2018-01-10 | 208.28 |
| 2018-01-09 | 208.28 |
| 2018-01-08 | 214.53 |
| 2018-01-05 | 217.13 |
| 2018-01-04 | 218.69 |
| 2018-01-03 | 217.65 |
| 2018-01-02 | 224.94 |
| 2017-12-29 | 212.97 |
| 2017-12-28 | 219.74 |
| 2017-12-27 | 212.45 |
| 2017-12-22 | 212.45 |
| 2017-12-21 | 206.20 |
| 2017-12-20 | 199.43 |
| 2017-12-19 | 198.91 |
| 2017-12-18 | 201.51 |
| 2017-12-15 | 185.37 |
| 2017-12-14 | 170.79 |
| 2017-12-13 | 172.35 |
| 2017-12-12 | 170.27 |
| 2017-12-11 | 177.56 |
| 2017-12-08 | 159.07 |
| 2017-12-07 | 146.05 |
| 2017-12-06 | 135.64 |
| 2017-12-05 | 133.55 |
| 2017-12-04 | 134.33 |
| 2017-12-01 | 131.73 |
| 2017-11-30 | 114.81 |
| 2017-11-29 | 115.59 |
| 2017-11-28 | 115.59 |
| 2017-11-27 | 115.59 |
| 2017-11-24 | 120.53 |
| 2017-11-23 | 121.32 |
| 2017-11-22 | 122.36 |
| 2017-11-21 | 126.52 |
| 2017-11-20 | 124.44 |
| 2017-11-17 | 129.91 |
| 2017-11-16 | 134.85 |
| 2017-11-15 | 123.92 |
| 2017-11-14 | 128.61 |
| 2017-11-13 | 130.95 |
| 2017-11-10 | 117.93 |
| 2017-11-09 | 124.44 |
| 2017-11-08 | 129.65 |
| 2017-11-07 | 131.73 |
| 2017-11-06 | 126.52 |
| 2017-11-03 | 129.13 |
| 2017-11-02 | 137.46 |
| 2017-11-01 | 115.07 |
| 2017-10-31 | 110.90 |
| 2017-10-30 | 110.90 |
| 2017-10-27 | 98.14 |
| 2017-10-26 | 101.79 |
| 2017-10-25 | 101.53 |
| 2017-10-24 | 102.31 |
| 2017-10-23 | 104.13 |
| 2017-10-20 | 103.61 |
| 2017-10-19 | 103.35 |
| 2017-10-18 | 104.39 |
| 2017-10-17 | 103.35 |
| 2017-10-16 | 102.83 |
| 2017-10-13 | 102.83 |
| 2017-10-12 | 106.73 |
| 2017-10-11 | 106.73 |
| 2017-10-10 | 106.21 |
| 2017-10-09 | 105.69 |
| 2017-10-06 | 105.69 |
| 2017-10-04 | 107.26 |
| 2017-10-03 | 107.26 |
| 2017-09-29 | 104.39 |
| 2017-09-28 | 104.65 |
| 2017-09-27 | 104.91 |
| 2017-09-26 | 101.53 |
| 2017-09-25 | 100.75 |
| 2017-09-22 | 103.08 |
| 2017-09-21 | 103.86 |
| 2017-09-20 | 105.42 |
| 2017-09-19 | 102.04 |
| 2017-09-18 | 107.24 |
| 2017-09-15 | 103.08 |
| 2017-09-14 | 106.72 |
| 2017-09-13 | 107.24 |
| 2017-09-12 | 107.76 |
| 2017-09-11 | 108.54 |
| 2017-09-08 | 108.80 |
| 2017-09-07 | 100.49 |
| 2017-09-06 | 102.56 |
| 2017-09-05 | 98.67 |
| 2017-09-04 | 103.34 |
| 2017-09-01 | 108.28 |
| 2017-08-31 | 119.18 |
| 2017-08-30 | 125.42 |
| 2017-08-29 | 125.68 |
| 2017-08-28 | 123.60 |
| 2017-08-25 | 123.60 |
| 2017-08-24 | 127.75 |
| 2017-08-22 | 128.01 |
| 2017-08-21 | 122.82 |
| 2017-08-18 | 116.85 |
| 2017-08-17 | 119.18 |
| 2017-08-16 | 116.85 |
| 2017-08-15 | 119.44 |
| 2017-08-14 | 122.04 |
| 2017-08-11 | 128.79 |
| 2017-08-10 | 132.95 |
| 2017-08-09 | 136.32 |
| 2017-08-08 | 129.31 |
| 2017-08-07 | 133.73 |
| 2017-08-04 | 135.81 |
| 2017-08-03 | 138.66 |
| 2017-08-02 | 138.92 |
| 2017-08-01 | 140.22 |
| 2017-07-31 | 140.22 |
| 2017-07-28 | 141.00 |
| 2017-07-27 | 141.00 |
| 2017-07-26 | 141.52 |
| 2017-07-25 | 141.52 |
| 2017-07-24 | 141.52 |
| 2017-07-21 | 141.52 |
| 2017-07-20 | 141.00 |
| 2017-07-19 | 139.44 |
| 2017-07-18 | 144.12 |
| 2017-07-17 | 144.12 |
| 2017-07-14 | 144.12 |
| 2017-07-13 | 144.12 |
| 2017-07-12 | 144.12 |
| 2017-07-11 | 144.12 |
| 2017-07-10 | 142.30 |
| 2017-07-07 | 145.93 |
| 2017-07-06 | 143.86 |
| 2017-07-05 | 144.12 |
| 2017-07-04 | 150.09 |
| 2017-07-03 | 157.10 |
| 2017-06-30 | 159.18 |
| 2017-06-29 | 158.14 |
| 2017-06-28 | 160.74 |
| 2017-06-27 | 161.26 |
| 2017-06-26 | 159.18 |
| 2017-06-23 | 158.66 |
| 2017-06-22 | 159.18 |
| 2017-06-21 | 157.36 |
| 2017-06-20 | 158.14 |
| 2017-06-19 | 162.29 |
| 2017-06-16 | 168.01 |
| 2017-06-15 | 178.92 |
| 2017-06-14 | 183.07 |
| 2017-06-13 | 183.07 |
| 2017-06-12 | 183.07 |
| 2017-06-09 | 182.03 |
| 2017-06-08 | 183.06 |
| 2017-06-07 | 184.61 |
| 2017-06-06 | 185.65 |
| 2017-06-05 | 183.06 |
| 2017-06-02 | 187.71 |
| 2017-06-01 | 185.13 |
| 2017-05-31 | 189.26 |
| 2017-05-29 | 194.43 |
| 2017-05-26 | 189.26 |
| 2017-05-25 | 194.94 |
| 2017-05-24 | 191.85 |
| 2017-05-23 | 192.88 |
| 2017-05-22 | 193.40 |
| 2017-05-19 | 194.94 |
| 2017-05-18 | 196.49 |
| 2017-05-17 | 199.08 |
| 2017-05-16 | 196.49 |
| 2017-05-15 | 203.73 |
| 2017-05-12 | 245.57 |
| 2017-05-11 | 309.62 |
| 2017-05-10 | 318.74 |
| 2017-05-09 | 321.35 |
| 2017-05-08 | 321.35 |
| 2017-05-05 | 321.35 |
| 2017-05-04 | 322.21 |
| 2017-05-02 | 323.52 |
| 2017-04-28 | 324.82 |
| 2017-04-27 | 326.12 |
| 2017-04-26 | 330.03 |
| 2017-04-25 | 323.95 |
| 2017-04-24 | 323.08 |
| 2017-04-21 | 324.82 |
| 2017-04-20 | 326.12 |
| 2017-04-19 | 326.99 |
| 2017-04-18 | 326.12 |
| 2017-04-13 | 327.43 |
| 2017-04-12 | 330.03 |
| 2017-04-11 | 325.25 |
| 2017-04-10 | 327.43 |
| 2017-04-07 | 325.69 |
| 2017-04-06 | 324.39 |
| 2017-04-05 | 323.52 |
| 2017-04-03 | 322.21 |
| 2017-03-31 | 283.12 |
| 2017-03-30 | 283.12 |
| 2017-03-29 | 283.12 |
| 2017-03-28 | 281.38 |
| 2017-03-27 | 293.11 |
| 2017-03-24 | 283.99 |
| 2017-03-23 | 281.38 |
| 2017-03-22 | 283.99 |
| 2017-03-21 | 282.69 |
| 2017-03-20 | 292.68 |
| 2017-03-17 | 267.05 |
| 2017-03-16 | 264.44 |
| 2017-03-15 | 264.44 |
| 2017-03-14 | 264.01 |
| 2017-03-13 | 262.70 |
| 2017-03-10 | 264.44 |
| 2017-03-09 | 264.88 |
| 2017-03-08 | 262.70 |
| 2017-03-07 | 265.75 |
| 2017-03-06 | 267.05 |
| 2017-03-03 | 263.14 |
| 2017-03-02 | 267.05 |
| 2017-03-01 | 265.31 |
| 2017-02-28 | 238.38 |
| 2017-02-27 | 268.35 |
| 2017-02-24 | 279.65 |
| 2017-02-23 | 290.94 |
| 2017-02-22 | 295.28 |
| 2017-02-21 | 295.72 |
| 2017-02-20 | 292.68 |
| 2017-02-17 | 292.68 |
| 2017-02-16 | 295.28 |
| 2017-02-15 | 295.28 |
| 2017-02-14 | 293.11 |
| 2017-02-13 | 293.11 |
| 2017-02-10 | 290.94 |
| 2017-02-09 | 290.94 |
| 2017-02-08 | 290.94 |
| 2017-02-07 | 290.94 |
| 2017-02-06 | 290.94 |
| 2017-02-03 | 295.28 |
| 2017-02-02 | 300.93 |
| 2017-02-01 | 303.97 |
| 2017-01-27 | 302.23 |
| 2017-01-26 | 310.05 |
| 2017-01-25 | 301.80 |
| 2017-01-24 | 295.28 |
| 2017-01-23 | 300.06 |
| 2017-01-20 | 301.80 |
| 2017-01-19 | 309.18 |
| 2017-01-18 | 309.18 |
| 2017-01-17 | 300.50 |
| 2017-01-16 | 303.10 |
| 2017-01-13 | 314.83 |
| 2017-01-12 | 304.84 |
| 2017-01-11 | 304.84 |
| 2017-01-10 | 316.13 |
| 2017-01-09 | 312.66 |
| 2017-01-06 | 304.84 |
| 2017-01-05 | 303.10 |
| 2017-01-04 | 302.23 |
| 2017-01-03 | 303.97 |
| 2016-12-30 | 303.97 |
| 2016-12-29 | 301.80 |
| 2016-12-28 | 301.80 |
| 2016-12-23 | 303.54 |
| 2016-12-22 | 315.70 |
| 2016-12-21 | 317.87 |
| 2016-12-20 | 319.17 |
| 2016-12-19 | 325.25 |
| 2016-12-16 | 340.89 |
| 2016-12-15 | 320.48 |
| 2016-12-14 | 323.52 |
| 2016-12-13 | 322.21 |
| 2016-12-12 | 322.21 |
| 2016-12-09 | 326.12 |
| 2016-12-08 | 333.94 |
| 2016-12-07 | 327.86 |
| 2016-12-06 | 336.55 |
| 2016-12-05 | 321.35 |
| 2016-12-02 | 321.35 |
| 2016-12-01 | 325.25 |
| 2016-11-30 | 324.39 |
| 2016-11-29 | 333.51 |
| 2016-11-28 | 327.86 |
| 2016-11-25 | 327.86 |
| 2016-11-24 | 326.56 |
| 2016-11-23 | 319.61 |
| 2016-11-22 | 323.95 |
| 2016-11-21 | 327.43 |
| 2016-11-18 | 326.56 |
| 2016-11-17 | 333.94 |
| 2016-11-16 | 334.38 |
| 2016-11-15 | 333.94 |
| 2016-11-14 | 325.69 |
| 2016-11-11 | 333.94 |
| 2016-11-10 | 329.60 |
| 2016-11-09 | 317.87 |
| 2016-11-08 | 323.52 |
| 2016-11-07 | 333.94 |
| 2016-11-04 | 333.94 |
| 2016-11-03 | 332.20 |
| 2016-11-02 | 324.39 |
| 2016-11-01 | 331.77 |
| 2016-10-31 | 329.60 |
| 2016-10-28 | 331.34 |
| 2016-10-27 | 333.94 |
| 2016-10-26 | 326.12 |
| 2016-10-25 | 323.95 |
| 2016-10-24 | 332.20 |
| 2016-10-20 | 333.51 |
| 2016-10-19 | 333.51 |
| 2016-10-18 | 329.60 |
| 2016-10-17 | 330.03 |
| 2016-10-14 | 328.30 |
| 2016-10-13 | 317.00 |
| 2016-10-12 | 318.74 |
| 2016-10-11 | 319.17 |
| 2016-10-07 | 319.17 |
| 2016-10-06 | 327.86 |
| 2016-10-05 | 326.99 |
| 2016-10-04 | 323.08 |
| 2016-10-03 | 320.48 |
| 2016-09-30 | 320.48 |
| 2016-09-29 | 313.09 |
| 2016-09-28 | 315.26 |
| 2016-09-27 | 313.53 |
| 2016-09-26 | 318.09 |
| 2016-09-23 | 320.25 |
| 2016-09-22 | 333.25 |
| 2016-09-21 | 331.08 |
| 2016-09-20 | 325.02 |
| 2016-09-19 | 319.82 |
| 2016-09-15 | 332.82 |
| 2016-09-14 | 314.19 |
| 2016-09-13 | 312.02 |
| 2016-09-12 | 304.22 |
| 2016-09-09 | 301.19 |
| 2016-09-08 | 302.92 |
| 2016-09-07 | 293.83 |
| 2016-09-06 | 293.83 |
| 2016-09-05 | 294.26 |
| 2016-09-02 | 293.83 |
| 2016-09-01 | 293.83 |
| 2016-08-31 | 287.33 |
| 2016-08-30 | 298.59 |
| 2016-08-29 | 324.15 |
| 2016-08-26 | 328.92 |
| 2016-08-25 | 321.12 |
| 2016-08-24 | 310.29 |
| 2016-08-23 | 311.16 |
| 2016-08-22 | 304.22 |
| 2016-08-19 | 313.32 |
| 2016-08-18 | 307.26 |
| 2016-08-17 | 307.26 |
| 2016-08-16 | 311.16 |
| 2016-08-15 | 313.32 |
| 2016-08-12 | 312.89 |
| 2016-08-11 | 312.89 |
| 2016-08-10 | 312.46 |
| 2016-08-09 | 313.75 |
| 2016-08-08 | 312.46 |
| 2016-08-05 | 307.26 |
| 2016-08-04 | 305.09 |
| 2016-08-03 | 303.79 |
| 2016-08-01 | 302.92 |
| 2016-07-29 | 302.92 |
| 2016-07-28 | 311.59 |
| 2016-07-27 | 312.46 |
| 2016-07-26 | 311.59 |
| 2016-07-25 | 315.92 |
| 2016-07-22 | 315.92 |
| 2016-07-21 | 316.79 |
| 2016-07-20 | 317.22 |
| 2016-07-19 | 310.72 |
| 2016-07-18 | 310.72 |
| 2016-07-15 | 311.16 |
| 2016-07-14 | 307.26 |
| 2016-07-13 | 311.16 |
| 2016-07-12 | 285.59 |
| 2016-07-11 | 289.06 |
| 2016-07-08 | 292.53 |
| 2016-07-07 | 304.66 |
| 2016-07-06 | 300.76 |
| 2016-07-05 | 295.56 |
| 2016-07-04 | 302.06 |
| 2016-06-30 | 304.66 |
| 2016-06-29 | 302.49 |
| 2016-06-28 | 305.09 |
| 2016-06-27 | 307.26 |
| 2016-06-24 | 307.26 |
| 2016-06-23 | 307.26 |
| 2016-06-22 | 307.26 |
| 2016-06-21 | 315.49 |
| 2016-06-20 | 312.89 |
| 2016-06-17 | 313.75 |
| 2016-06-16 | 324.59 |
| 2016-06-15 | 325.89 |
| 2016-06-14 | 315.92 |
| 2016-06-13 | 305.52 |
| 2016-06-10 | 322.42 |
| 2016-06-08 | 332.82 |
| 2016-06-07 | 334.33 |
| 2016-06-06 | 346.25 |
| 2016-06-03 | 338.67 |
| 2016-06-02 | 342.78 |
| 2016-06-01 | 342.78 |
| 2016-05-31 | 365.41 |
| 2016-05-30 | 319.17 |
| 2016-05-27 | 312.28 |
| 2016-05-26 | 308.34 |
| 2016-05-25 | 304.41 |
| 2016-05-24 | 301.46 |
| 2016-05-23 | 311.30 |
| 2016-05-20 | 306.38 |
| 2016-05-19 | 302.44 |
| 2016-05-18 | 306.38 |
| 2016-05-17 | 312.28 |
| 2016-05-16 | 299.49 |
| 2016-05-13 | 295.55 |
| 2016-05-12 | 307.36 |
| 2016-05-11 | 313.26 |
| 2016-05-10 | 317.20 |
| 2016-05-09 | 297.52 |
| 2016-05-06 | 306.38 |
| 2016-05-05 | 330.98 |
| 2016-05-04 | 284.93 |
| 2016-05-03 | 364.43 |
| 2016-04-29 | 391.98 |
| 2016-04-28 | 413.63 |
| 2016-04-27 | 396.90 |
| 2016-04-26 | 397.88 |
| 2016-04-25 | 394.93 |
| 2016-04-22 | 381.16 |
| 2016-04-21 | 388.04 |
| 2016-04-20 | 357.54 |
| 2016-04-19 | 348.69 |
| 2016-04-18 | 340.81 |
| 2016-04-15 | 339.83 |
| 2016-04-14 | 337.86 |
| 2016-04-13 | 342.78 |
| 2016-04-12 | 337.86 |
| 2016-04-11 | 324.09 |
| 2016-04-08 | 323.10 |
| 2016-04-07 | 329.01 |
| 2016-04-06 | 325.07 |
| 2016-04-05 | 320.15 |
| 2016-04-01 | 325.07 |
| 2016-03-31 | 314.25 |
| 2016-03-30 | 313.26 |
| 2016-03-29 | 315.23 |
| 2016-03-24 | 289.26 |
| 2016-03-23 | 290.04 |
| 2016-03-22 | 285.71 |
| 2016-03-21 | 295.55 |
| 2016-03-18 | 313.26 |
| 2016-03-17 | 296.54 |
| 2016-03-16 | 288.86 |
| 2016-03-15 | 260.92 |
| 2016-03-14 | 258.16 |
| 2016-03-11 | 251.08 |
| 2016-03-10 | 254.23 |
| 2016-03-09 | 244.78 |
| 2016-03-08 | 243.21 |
| 2016-03-07 | 254.23 |
| 2016-03-04 | 252.65 |
| 2016-03-03 | 251.47 |
| 2016-03-02 | 214.47 |
| 2016-03-01 | 205.03 |
| 2016-02-29 | 204.24 |
| 2016-02-26 | 226.28 |
| 2016-02-25 | 226.28 |
| 2016-02-24 | 214.47 |
| 2016-02-23 | 214.87 |
| 2016-02-22 | 221.95 |
| 2016-02-19 | 220.77 |
| 2016-02-18 | 220.38 |
| 2016-02-17 | 232.58 |
| 2016-02-16 | 232.97 |
| 2016-02-15 | 225.89 |
| 2016-02-12 | 210.93 |
| 2016-02-11 | 264.85 |
| 2016-02-05 | 263.67 |
| 2016-02-04 | 209.36 |
| 2016-02-03 | 203.06 |
| 2016-02-02 | 204.24 |
| 2016-02-01 | 200.31 |
| 2016-01-29 | 198.73 |
| 2016-01-28 | 193.22 |
| 2016-01-27 | 193.22 |
| 2016-01-26 | 195.19 |
| 2016-01-25 | 214.87 |
| 2016-01-22 | 206.21 |
| 2016-01-21 | 203.06 |
| 2016-01-20 | 193.22 |
| 2016-01-19 | 186.14 |
| 2016-01-18 | 196.37 |
| 2016-01-15 | 195.19 |
| 2016-01-14 | 192.83 |
| 2016-01-13 | 188.50 |
| 2016-01-12 | 177.08 |
| 2016-01-11 | 158.19 |
| 2016-01-08 | 157.80 |
| 2016-01-07 | 152.29 |
| 2016-01-06 | 145.60 |
| 2016-01-05 | 145.60 |
| 2016-01-04 | 130.25 |
| 2015-12-31 | 136.15 |
| 2015-12-30 | 132.21 |
| 2015-12-29 | 138.12 |
| 2015-12-28 | 134.58 |
| 2015-12-24 | 141.66 |
| 2015-12-23 | 142.05 |
| 2015-12-22 | 142.45 |
| 2015-12-21 | 149.53 |
| 2015-12-18 | 158.19 |
| 2015-12-17 | 149.93 |
| 2015-12-16 | 155.83 |
| 2015-12-15 | 157.40 |
| 2015-12-14 | 153.07 |
| 2015-12-11 | 142.45 |
| 2015-12-10 | 151.11 |
| 2015-12-09 | 151.89 |
| 2015-12-08 | 144.02 |
| 2015-12-07 | 151.50 |
| 2015-12-04 | 140.48 |
| 2015-12-03 | 145.99 |
| 2015-12-02 | 120.41 |
| 2015-12-01 | 120.41 |
| 2015-11-30 | 108.60 |
| 2015-11-27 | 131.82 |
| 2015-11-26 | 135.36 |
| 2015-11-25 | 113.72 |
| 2015-11-24 | 105.45 |
| 2015-11-23 | 131.03 |
| 2015-11-20 | 84.59 |
| 2015-11-19 | 80.06 |
| 2015-11-18 | 63.34 |
| 2015-11-17 | 63.34 |
| 2015-11-16 | 62.55 |
| 2015-11-13 | 63.34 |
| 2015-11-12 | 61.76 |
| 2015-11-11 | 61.37 |
| 2015-11-10 | 63.34 |
| 2015-11-09 | 63.34 |
| 2015-11-06 | 62.55 |
| 2015-11-05 | 60.98 |
| 2015-11-04 | 60.39 |
| 2015-11-03 | 63.34 |
| 2015-11-02 | 65.31 |
| 2015-10-30 | 60.19 |
| 2015-10-29 | 63.34 |
| 2015-10-28 | 64.32 |
| 2015-10-27 | 65.31 |
| 2015-10-26 | 67.27 |
| 2015-10-23 | 68.26 |
| 2015-10-22 | 67.27 |
| 2015-10-20 | 69.83 |
| 2015-10-19 | 71.80 |
| 2015-10-16 | 73.18 |
| 2015-10-15 | 74.95 |
| 2015-10-14 | 75.34 |
| 2015-10-13 | 78.10 |
| 2015-10-12 | 76.52 |
| 2015-10-09 | 69.24 |
| 2015-10-08 | 70.03 |
| 2015-10-07 | 70.82 |
| 2015-10-06 | 70.82 |
| 2015-10-05 | 69.83 |
| 2015-10-02 | 71.21 |
| 2015-09-30 | 73.77 |
| 2015-09-29 | 74.55 |
| 2015-09-25 | 70.82 |
| 2015-09-24 | 66.88 |
| 2015-09-23 | 63.53 |
| 2015-09-22 | 64.12 |
| 2015-09-21 | 66.27 |
| 2015-09-18 | 60.99 |
| 2015-09-17 | 49.65 |
| 2015-09-16 | 51.60 |
| 2015-09-15 | 52.58 |
| 2015-09-14 | 54.73 |
| 2015-09-11 | 44.36 |
| 2015-09-10 | 41.23 |
| 2015-09-09 | 45.73 |
| 2015-09-08 | 40.65 |
| 2015-09-07 | 36.15 |
| 2015-09-04 | 34.78 |
| 2015-09-02 | 35.95 |
| 2015-09-01 | 36.54 |
| 2015-08-31 | 35.95 |
| 2015-08-28 | 35.56 |
| 2015-08-27 | 27.15 |
| 2015-08-26 | 27.15 |
| 2015-08-25 | 30.87 |
| 2015-08-24 | 27.15 |
| 2015-08-21 | 32.04 |
| 2015-08-20 | 33.02 |
| 2015-08-19 | 33.02 |
| 2015-08-18 | 32.82 |
| 2015-08-17 | 33.02 |
| 2015-08-14 | 34.19 |
| 2015-08-13 | 33.80 |
| 2015-08-12 | 33.41 |
| 2015-08-11 | 33.02 |
| 2015-08-10 | 33.02 |
| 2015-08-07 | 33.61 |
| 2015-08-06 | 35.17 |
| 2015-08-05 | 34.78 |
| 2015-08-04 | 35.76 |
| 2015-08-03 | 34.97 |
| 2015-07-31 | 38.10 |
| 2015-07-30 | 38.69 |
| 2015-07-29 | 38.10 |
| 2015-07-28 | 36.74 |
| 2015-07-27 | 29.50 |
| 2015-07-24 | 37.32 |
| 2015-07-23 | 40.26 |
| 2015-07-22 | 40.06 |
| 2015-07-21 | 36.93 |
| 2015-07-20 | 34.58 |
| 2015-07-17 | 34.97 |
| 2015-07-16 | 33.61 |
| 2015-07-15 | 28.13 |
| 2015-07-14 | 27.15 |
| 2015-07-13 | 26.76 |
| 2015-07-10 | 20.30 |
| 2015-07-09 | 19.33 |
| 2015-07-08 | 16.98 |
| 2015-07-07 | 17.37 |
| 2015-07-06 | 17.37 |
| 2015-07-03 | 20.89 |
| 2015-07-02 | 21.28 |
| 2015-06-30 | 21.87 |
| 2015-06-29 | 21.28 |
| 2015-06-26 | 23.24 |
| 2015-06-25 | 25.00 |
| 2015-06-24 | 25.00 |
| 2015-06-23 | 25.19 |
| 2015-06-22 | 25.00 |
| 2015-06-19 | 24.80 |
| 2015-06-18 | 25.59 |
| 2015-06-17 | 23.63 |
| 2015-06-16 | 23.04 |
| 2015-06-15 | 25.78 |
| 2015-06-12 | 25.19 |
| 2015-06-11 | 24.80 |
| 2015-06-10 | 24.22 |
| 2015-06-09 | 23.43 |
| 2015-06-08 | 26.76 |
| 2015-06-05 | 25.00 |
| 2015-06-04 | 26.95 |
| 2015-06-03 | 25.19 |
| 2015-06-02 | 25.97 |
| 2015-06-01 | 26.16 |
| 2015-05-29 | 25.78 |
| 2015-05-28 | 25.78 |
| 2015-05-27 | 26.55 |
| 2015-05-26 | 26.74 |
| 2015-05-22 | 29.46 |
| 2015-05-21 | 29.84 |
| 2015-05-20 | 29.26 |
| 2015-05-19 | 31.40 |
| 2015-05-18 | 31.01 |
| 2015-05-15 | 25.97 |
| 2015-05-14 | 22.09 |
| 2015-05-13 | 20.74 |
| 2015-05-12 | 21.32 |
| 2015-05-11 | 19.77 |
| 2015-05-08 | 17.44 |
| 2015-05-07 | 17.44 |
| 2015-05-06 | 21.12 |
| 2015-05-05 | 20.16 |
| 2015-05-04 | 22.48 |
| 2015-04-30 | 20.16 |
| 2015-04-29 | 20.16 |
| 2015-04-28 | 20.16 |
| 2015-04-27 | 17.05 |
| 2015-04-24 | 16.67 |
| 2015-04-23 | 17.44 |
| 2015-04-22 | 17.25 |
| 2015-04-21 | 17.05 |
| 2015-04-20 | 15.70 |
| 2015-04-17 | 18.60 |
| 2015-04-16 | 19.77 |
| 2015-04-15 | 18.99 |
| 2015-04-14 | 16.28 |
| 2015-04-13 | 14.92 |
| 2015-04-10 | 11.24 |
| 2015-04-09 | 10.47 |
| 2015-04-08 | 9.50 |
| 2015-04-02 | 9.69 |
| 2015-04-01 | 10.47 |
| 2015-03-31 | 11.43 |
| 2015-03-30 | 13.95 |
| 2015-03-27 | 13.95 |
| 2015-03-26 | 12.98 |
| 2015-03-25 | 13.37 |
| 2015-03-24 | 13.37 |
| 2015-03-23 | 12.40 |
| 2015-03-20 | 11.82 |
| 2015-03-19 | 10.47 |
| 2015-03-18 | 10.66 |
| 2015-03-17 | 11.24 |
| 2015-03-16 | 11.24 |
| 2015-03-13 | 11.63 |
| 2015-03-12 | 11.43 |
| 2015-03-11 | 12.79 |
| 2015-03-10 | 12.98 |
| 2015-03-09 | 12.21 |
| 2015-03-06 | 13.76 |
| 2015-03-05 | 12.40 |
| 2015-03-04 | 18.41 |
| 2015-03-03 | 21.71 |
| 2015-03-02 | 22.87 |
| 2015-02-27 | 28.49 |
| 2015-02-26 | 29.26 |
| 2015-02-25 | 14.53 |
| 2015-02-24 | 6.59 |
| 2015-02-23 | 4.07 |
| 2015-02-18 | 4.07 |
| 2015-02-17 | 4.84 |
| 2015-02-16 | 1.74 |
| 2015-02-13 | 2.13 |
| 2015-02-12 | 0.78 |
| 2015-02-11 | 0.78 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.78 |
| 2015-02-06 | 0.78 |
| 2015-02-05 | 0.78 |
| 2015-02-04 | 0.78 |
| 2015-02-03 | 0.78 |
| 2015-02-02 | 0.78 |
| 2015-01-30 | 0.58 |
| 2015-01-29 | -1.16 |
| 2015-01-28 | -0.97 |
| 2015-01-27 | -0.97 |
| 2015-01-26 | -1.16 |
| 2015-01-23 | -1.16 |
| 2015-01-22 | 0.39 |
| 2015-01-21 | 0.39 |
| 2015-01-20 | -0.58 |
| 2015-01-19 | -0.58 |
| 2015-01-16 | 0.58 |
| 2015-01-15 | 0.78 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy