Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-09-02 | 544.32 |
| 2025-09-01 | 553.37 |
| 2025-08-29 | 557.55 |
| 2025-08-28 | 554.76 |
| 2025-08-27 | 561.38 |
| 2025-08-26 | 594.79 |
| 2025-08-25 | 605.93 |
| 2025-08-22 | 585.74 |
| 2025-08-21 | 530.40 |
| 2025-08-20 | 539.45 |
| 2025-08-19 | 542.93 |
| 2025-08-18 | 526.92 |
| 2025-08-15 | 525.87 |
| 2025-08-14 | 526.57 |
| 2025-08-13 | 491.76 |
| 2025-08-12 | 480.62 |
| 2025-08-11 | 482.01 |
| 2025-08-08 | 472.61 |
| 2025-08-07 | 479.57 |
| 2025-08-06 | 472.26 |
| 2025-08-05 | 477.14 |
| 2025-08-04 | 470.18 |
| 2025-08-01 | 469.48 |
| 2025-07-31 | 479.92 |
| 2025-07-30 | 493.15 |
| 2025-07-29 | 491.76 |
| 2025-07-28 | 485.49 |
| 2025-07-25 | 493.15 |
| 2025-07-24 | 503.59 |
| 2025-07-23 | 493.15 |
| 2025-07-22 | 491.76 |
| 2025-07-21 | 478.53 |
| 2025-07-18 | 465.30 |
| 2025-07-17 | 461.82 |
| 2025-07-16 | 456.25 |
| 2025-07-15 | 452.77 |
| 2025-07-14 | 459.04 |
| 2025-07-11 | 465.30 |
| 2025-07-10 | 466.70 |
| 2025-07-09 | 471.57 |
| 2025-07-08 | 487.58 |
| 2025-07-07 | 481.31 |
| 2025-07-04 | 486.19 |
| 2025-07-03 | 498.72 |
| 2025-07-02 | 491.76 |
| 2025-06-30 | 488.97 |
| 2025-06-27 | 480.62 |
| 2025-06-26 | 480.62 |
| 2025-06-25 | 466.70 |
| 2025-06-24 | 466.00 |
| 2025-06-23 | 449.99 |
| 2025-06-20 | 447.20 |
| 2025-06-19 | 422.14 |
| 2025-06-18 | 429.10 |
| 2025-06-17 | 436.06 |
| 2025-06-16 | 431.89 |
| 2025-06-13 | 430.96 |
| 2025-06-12 | 437.13 |
| 2025-06-11 | 448.80 |
| 2025-06-10 | 444.68 |
| 2025-06-09 | 437.82 |
| 2025-06-06 | 422.04 |
| 2025-06-05 | 424.79 |
| 2025-06-04 | 422.73 |
| 2025-06-03 | 415.87 |
| 2025-06-02 | 410.38 |
| 2025-05-30 | 413.81 |
| 2025-05-29 | 431.65 |
| 2025-05-28 | 427.53 |
| 2025-05-27 | 419.98 |
| 2025-05-26 | 416.55 |
| 2025-05-23 | 417.93 |
| 2025-05-22 | 419.98 |
| 2025-05-21 | 428.22 |
| 2025-05-20 | 423.41 |
| 2025-05-19 | 417.24 |
| 2025-05-16 | 424.10 |
| 2025-05-15 | 428.22 |
| 2025-05-14 | 439.19 |
| 2025-05-13 | 429.59 |
| 2025-05-12 | 436.45 |
| 2025-05-09 | 427.53 |
| 2025-05-08 | 424.10 |
| 2025-05-07 | 425.47 |
| 2025-05-06 | 421.36 |
| 2025-05-02 | 422.73 |
| 2025-04-30 | 404.21 |
| 2025-04-29 | 401.46 |
| 2025-04-28 | 414.50 |
| 2025-04-25 | 417.93 |
| 2025-04-24 | 415.18 |
| 2025-04-23 | 417.24 |
| 2025-04-22 | 410.38 |
| 2025-04-17 | 412.44 |
| 2025-04-16 | 411.07 |
| 2025-04-15 | 427.53 |
| 2025-04-14 | 430.96 |
| 2025-04-11 | 423.41 |
| 2025-04-10 | 411.07 |
| 2025-04-09 | 398.03 |
| 2025-04-08 | 389.80 |
| 2025-04-07 | 378.82 |
| 2025-04-03 | 433.02 |
| 2025-04-02 | 435.76 |
| 2025-04-01 | 441.25 |
| 2025-03-31 | 446.05 |
| 2025-03-28 | 488.58 |
| 2025-03-27 | 486.53 |
| 2025-03-26 | 488.58 |
| 2025-03-25 | 482.41 |
| 2025-03-24 | 483.78 |
| 2025-03-21 | 496.13 |
| 2025-03-20 | 518.08 |
| 2025-03-19 | 548.95 |
| 2025-03-18 | 557.18 |
| 2025-03-17 | 551.01 |
| 2025-03-14 | 529.06 |
| 2025-03-13 | 491.33 |
| 2025-03-12 | 508.48 |
| 2025-03-11 | 524.94 |
| 2025-03-10 | 511.22 |
| 2025-03-07 | 540.03 |
| 2025-03-06 | 509.85 |
| 2025-03-05 | 494.76 |
| 2025-03-04 | 483.10 |
| 2025-03-03 | 491.33 |
| 2025-02-28 | 485.84 |
| 2025-02-27 | 505.73 |
| 2025-02-26 | 489.96 |
| 2025-02-25 | 472.12 |
| 2025-02-24 | 485.15 |
| 2025-02-21 | 468.00 |
| 2025-02-20 | 463.20 |
| 2025-02-19 | 465.26 |
| 2025-02-18 | 457.71 |
| 2025-02-17 | 463.20 |
| 2025-02-14 | 476.24 |
| 2025-02-13 | 450.17 |
| 2025-02-12 | 443.99 |
| 2025-02-11 | 435.76 |
| 2025-02-10 | 450.85 |
| 2025-02-07 | 457.71 |
| 2025-02-06 | 456.34 |
| 2025-02-05 | 455.66 |
| 2025-02-04 | 463.89 |
| 2025-02-03 | 433.70 |
| 2025-01-28 | 449.48 |
| 2025-01-27 | 441.25 |
| 2025-01-24 | 442.62 |
| 2025-01-23 | 433.02 |
| 2025-01-22 | 434.39 |
| 2025-01-21 | 439.88 |
| 2025-01-20 | 433.70 |
| 2025-01-17 | 426.16 |
| 2025-01-16 | 430.96 |
| 2025-01-15 | 419.98 |
| 2025-01-14 | 414.50 |
| 2025-01-13 | 402.83 |
| 2025-01-10 | 408.32 |
| 2025-01-09 | 433.70 |
| 2025-01-08 | 461.83 |
| 2025-01-07 | 457.71 |
| 2025-01-06 | 441.94 |
| 2025-01-03 | 439.88 |
| 2025-01-02 | 444.68 |
| 2024-12-31 | 464.57 |
| 2024-12-30 | 459.09 |
| 2024-12-27 | 468.00 |
| 2024-12-24 | 475.55 |
| 2024-12-23 | 468.00 |
| 2024-12-20 | 474.18 |
| 2024-12-19 | 472.81 |
| 2024-12-18 | 478.98 |
| 2024-12-17 | 478.29 |
| 2024-12-16 | 473.49 |
| 2024-12-13 | 483.10 |
| 2024-12-12 | 505.05 |
| 2024-12-11 | 489.27 |
| 2024-12-10 | 500.25 |
| 2024-12-09 | 498.19 |
| 2024-12-06 | 469.38 |
| 2024-12-05 | 450.85 |
| 2024-12-04 | 463.20 |
| 2024-12-03 | 463.89 |
| 2024-12-02 | 459.77 |
| 2024-11-29 | 447.42 |
| 2024-11-28 | 435.08 |
| 2024-11-27 | 450.17 |
| 2024-11-26 | 428.22 |
| 2024-11-25 | 431.65 |
| 2024-11-22 | 437.82 |
| 2024-11-21 | 457.71 |
| 2024-11-20 | 458.40 |
| 2024-11-19 | 450.85 |
| 2024-11-18 | 448.11 |
| 2024-11-15 | 450.17 |
| 2024-11-14 | 454.97 |
| 2024-11-13 | 472.81 |
| 2024-11-12 | 465.26 |
| 2024-11-11 | 484.47 |
| 2024-11-08 | 496.13 |
| 2024-11-07 | 505.05 |
| 2024-11-06 | 472.12 |
| 2024-11-05 | 484.47 |
| 2024-11-04 | 446.05 |
| 2024-11-01 | 445.37 |
| 2024-10-31 | 443.99 |
| 2024-10-30 | 445.37 |
| 2024-10-29 | 452.23 |
| 2024-10-28 | 452.23 |
| 2024-10-25 | 444.68 |
| 2024-10-24 | 431.65 |
| 2024-10-23 | 424.10 |
| 2024-10-22 | 450.85 |
| 2024-10-21 | 444.68 |
| 2024-10-18 | 456.34 |
| 2024-10-17 | 437.13 |
| 2024-10-16 | 451.54 |
| 2024-10-15 | 462.52 |
| 2024-10-14 | 493.39 |
| 2024-10-10 | 518.77 |
| 2024-10-09 | 498.19 |
| 2024-10-08 | 515.34 |
| 2024-10-07 | 615.15 |
| 2024-10-04 | 556.50 |
| 2024-10-03 | 549.64 |
| 2024-10-02 | 580.51 |
| 2024-09-30 | 575.70 |
| 2024-09-27 | 540.03 |
| 2024-09-26 | 509.16 |
| 2024-09-25 | 429.59 |
| 2024-09-24 | 433.70 |
| 2024-09-23 | 400.09 |
| 2024-09-20 | 397.35 |
| 2024-09-19 | 374.71 |
| 2024-09-17 | 352.76 |
| 2024-09-16 | 343.15 |
| 2024-09-13 | 348.64 |
| 2024-09-12 | 345.90 |
| 2024-09-11 | 346.58 |
| 2024-09-10 | 365.79 |
| 2024-09-09 | 373.34 |
| 2024-09-05 | 387.74 |
| 2024-09-04 | 385.68 |
| 2024-09-03 | 391.17 |
| 2024-09-02 | 388.43 |
| 2024-08-30 | 402.83 |
| 2024-08-29 | 390.49 |
| 2024-08-28 | 372.24 |
| 2024-08-27 | 387.56 |
| 2024-08-26 | 376.24 |
| 2024-08-23 | 374.24 |
| 2024-08-22 | 364.25 |
| 2024-08-21 | 361.58 |
| 2024-08-20 | 368.24 |
| 2024-08-19 | 368.91 |
| 2024-08-16 | 336.27 |
| 2024-08-15 | 339.60 |
| 2024-08-14 | 356.25 |
| 2024-08-13 | 363.58 |
| 2024-08-12 | 368.24 |
| 2024-08-09 | 373.57 |
| 2024-08-08 | 364.91 |
| 2024-08-07 | 362.91 |
| 2024-08-06 | 357.59 |
| 2024-08-05 | 340.27 |
| 2024-08-02 | 354.92 |
| 2024-08-01 | 364.25 |
| 2024-07-31 | 386.23 |
| 2024-07-30 | 368.91 |
| 2024-07-29 | 382.90 |
| 2024-07-26 | 386.89 |
| 2024-07-25 | 386.89 |
| 2024-07-24 | 381.56 |
| 2024-07-23 | 386.89 |
| 2024-07-22 | 400.21 |
| 2024-07-19 | 401.55 |
| 2024-07-18 | 412.87 |
| 2024-07-17 | 426.86 |
| 2024-07-16 | 396.88 |
| 2024-07-15 | 413.53 |
| 2024-07-12 | 440.18 |
| 2024-07-11 | 402.88 |
| 2024-07-10 | 393.55 |
| 2024-07-09 | 400.88 |
| 2024-07-08 | 416.20 |
| 2024-07-05 | 416.86 |
| 2024-07-04 | 422.86 |
| 2024-07-03 | 443.51 |
| 2024-07-02 | 434.85 |
| 2024-06-28 | 462.82 |
| 2024-06-27 | 470.15 |
| 2024-06-26 | 490.13 |
| 2024-06-25 | 498.12 |
| 2024-06-24 | 493.46 |
| 2024-06-21 | 482.81 |
| 2024-06-20 | 499.46 |
| 2024-06-19 | 512.11 |
| 2024-06-18 | 504.79 |
| 2024-06-17 | 513.44 |
| 2024-06-14 | 521.32 |
| 2024-06-13 | 535.81 |
| 2024-06-12 | 530.54 |
| 2024-06-11 | 580.29 |
| 2024-06-07 | 586.87 |
| 2024-06-06 | 578.64 |
| 2024-06-05 | 578.64 |
| 2024-06-04 | 586.87 |
| 2024-06-03 | 583.58 |
| 2024-05-31 | 570.40 |
| 2024-05-30 | 581.93 |
| 2024-05-29 | 591.82 |
| 2024-05-28 | 623.11 |
| 2024-05-27 | 624.76 |
| 2024-05-24 | 601.70 |
| 2024-05-23 | 647.82 |
| 2024-05-22 | 692.29 |
| 2024-05-21 | 661.00 |
| 2024-05-20 | 677.47 |
| 2024-05-17 | 624.76 |
| 2024-05-16 | 614.88 |
| 2024-05-14 | 611.58 |
| 2024-05-13 | 608.29 |
| 2024-05-10 | 634.64 |
| 2024-05-09 | 623.11 |
| 2024-05-08 | 588.52 |
| 2024-05-07 | 601.70 |
| 2024-05-06 | 603.35 |
| 2024-05-03 | 623.11 |
| 2024-05-02 | 613.23 |
| 2024-04-30 | 586.87 |
| 2024-04-29 | 588.52 |
| 2024-04-26 | 595.11 |
| 2024-04-25 | 555.58 |
| 2024-04-24 | 554.92 |
| 2024-04-23 | 509.46 |
| 2024-04-22 | 476.51 |
| 2024-04-19 | 451.48 |
| 2024-04-18 | 467.95 |
| 2024-04-17 | 467.95 |
| 2024-04-16 | 475.20 |
| 2024-04-15 | 496.94 |
| 2024-04-12 | 525.93 |
| 2024-04-11 | 554.92 |
| 2024-04-10 | 562.17 |
| 2024-04-09 | 562.17 |
| 2024-04-08 | 567.11 |
| 2024-04-05 | 583.58 |
| 2024-04-03 | 588.52 |
| 2024-04-02 | 606.64 |
| 2024-03-28 | 585.23 |
| 2024-03-27 | 556.24 |
| 2024-03-26 | 562.17 |
| 2024-03-25 | 565.46 |
| 2024-03-22 | 573.70 |
| 2024-03-21 | 600.05 |
| 2024-03-20 | 606.64 |
| 2024-03-19 | 568.76 |
| 2024-03-18 | 557.55 |
| 2024-03-15 | 581.93 |
| 2024-03-14 | 608.29 |
| 2024-03-13 | 603.35 |
| 2024-03-12 | 628.05 |
| 2024-03-11 | 573.70 |
| 2024-03-08 | 533.18 |
| 2024-03-07 | 516.70 |
| 2024-03-06 | 539.77 |
| 2024-03-05 | 516.70 |
| 2024-03-04 | 543.06 |
| 2024-03-01 | 560.52 |
| 2024-02-29 | 543.06 |
| 2024-02-28 | 540.42 |
| 2024-02-27 | 578.64 |
| 2024-02-26 | 562.17 |
| 2024-02-23 | 588.52 |
| 2024-02-22 | 575.34 |
| 2024-02-21 | 554.92 |
| 2024-02-20 | 532.52 |
| 2024-02-19 | 539.77 |
| 2024-02-16 | 600.05 |
| 2024-02-15 | 567.11 |
| 2024-02-14 | 531.86 |
| 2024-02-09 | 514.07 |
| 2024-02-08 | 512.09 |
| 2024-02-07 | 516.05 |
| 2024-02-06 | 525.93 |
| 2024-02-05 | 493.64 |
| 2024-02-02 | 483.76 |
| 2024-02-01 | 480.47 |
| 2024-01-31 | 446.86 |
| 2024-01-30 | 463.99 |
| 2024-01-29 | 483.76 |
| 2024-01-26 | 463.99 |
| 2024-01-25 | 469.92 |
| 2024-01-24 | 448.18 |
| 2024-01-23 | 412.60 |
| 2024-01-22 | 398.11 |
| 2024-01-19 | 433.03 |
| 2024-01-18 | 430.39 |
| 2024-01-17 | 437.64 |
| 2024-01-16 | 473.22 |
| 2024-01-15 | 487.71 |
| 2024-01-12 | 492.99 |
| 2024-01-11 | 486.40 |
| 2024-01-10 | 484.42 |
| 2024-01-09 | 479.15 |
| 2024-01-08 | 492.99 |
| 2024-01-05 | 520.66 |
| 2024-01-04 | 531.86 |
| 2024-01-03 | 527.91 |
| 2024-01-02 | 548.33 |
| 2023-12-29 | 588.52 |
| 2023-12-28 | 588.52 |
| 2023-12-27 | 548.33 |
| 2023-12-22 | 552.28 |
| 2023-12-21 | 553.60 |
| 2023-12-20 | 534.49 |
| 2023-12-19 | 521.98 |
| 2023-12-18 | 514.07 |
| 2023-12-15 | 525.93 |
| 2023-12-14 | 529.22 |
| 2023-12-13 | 518.68 |
| 2023-12-12 | 529.22 |
| 2023-12-11 | 502.87 |
| 2023-12-08 | 603.35 |
| 2023-12-07 | 628.05 |
| 2023-12-06 | 626.41 |
| 2023-12-05 | 600.05 |
| 2023-12-04 | 581.93 |
| 2023-12-01 | 616.52 |
| 2023-11-30 | 616.52 |
| 2023-11-29 | 603.35 |
| 2023-11-28 | 628.05 |
| 2023-11-27 | 631.35 |
| 2023-11-24 | 651.11 |
| 2023-11-23 | 679.12 |
| 2023-11-22 | 674.18 |
| 2023-11-21 | 682.41 |
| 2023-11-20 | 684.06 |
| 2023-11-17 | 661.00 |
| 2023-11-16 | 677.47 |
| 2023-11-15 | 718.65 |
| 2023-11-14 | 684.06 |
| 2023-11-13 | 698.88 |
| 2023-11-10 | 712.06 |
| 2023-11-09 | 723.59 |
| 2023-11-08 | 758.18 |
| 2023-11-07 | 761.48 |
| 2023-11-06 | 802.66 |
| 2023-11-03 | 807.60 |
| 2023-11-02 | 751.59 |
| 2023-11-01 | 725.24 |
| 2023-10-31 | 690.65 |
| 2023-10-30 | 707.12 |
| 2023-10-27 | 720.30 |
| 2023-10-26 | 689.00 |
| 2023-10-25 | 894.90 |
| 2023-10-24 | 888.31 |
| 2023-10-20 | 906.43 |
| 2023-10-19 | 932.78 |
| 2023-10-18 | 988.79 |
| 2023-10-17 | 993.73 |
| 2023-10-16 | 1,010.20 |
| 2023-10-13 | 1,053.03 |
| 2023-10-12 | 1,053.03 |
| 2023-10-11 | 1,005.26 |
| 2023-10-10 | 949.25 |
| 2023-10-09 | 944.31 |
| 2023-10-06 | 934.43 |
| 2023-10-05 | 924.55 |
| 2023-10-04 | 924.55 |
| 2023-10-03 | 947.61 |
| 2023-09-29 | 985.49 |
| 2023-09-28 | 936.08 |
| 2023-09-27 | 954.20 |
| 2023-09-26 | 955.84 |
| 2023-09-25 | 1,013.49 |
| 2023-09-22 | 1,036.56 |
| 2023-09-21 | 1,020.08 |
| 2023-09-20 | 1,039.85 |
| 2023-09-19 | 1,059.62 |
| 2023-09-18 | 1,079.38 |
| 2023-09-15 | 1,087.62 |
| 2023-09-14 | 1,079.38 |
| 2023-09-13 | 1,113.97 |
| 2023-09-12 | 1,141.97 |
| 2023-09-11 | 1,146.92 |
| 2023-09-07 | 1,133.74 |
| 2023-09-06 | 1,151.86 |
| 2023-09-05 | 1,165.04 |
| 2023-09-04 | 1,193.04 |
| 2023-08-31 | 1,120.56 |
| 2023-08-30 | 1,158.45 |
| 2023-08-29 | 1,151.86 |
| 2023-08-28 | 1,118.91 |
| 2023-08-25 | 1,122.21 |
| 2023-08-24 | 1,130.44 |
| 2023-08-23 | 1,100.80 |
| 2023-08-22 | 1,114.12 |
| 2023-08-21 | 1,154.86 |
| 2023-08-18 | 1,174.42 |
| 2023-08-17 | 1,228.20 |
| 2023-08-16 | 1,184.20 |
| 2023-08-15 | 1,237.98 |
| 2023-08-14 | 1,264.05 |
| 2023-08-11 | 1,324.35 |
| 2023-08-10 | 1,312.94 |
| 2023-08-09 | 1,301.54 |
| 2023-08-08 | 1,280.35 |
| 2023-08-07 | 1,329.24 |
| 2023-08-04 | 1,348.80 |
| 2023-08-03 | 1,329.24 |
| 2023-08-02 | 1,345.54 |
| 2023-08-01 | 1,376.50 |
| 2023-07-31 | 1,431.91 |
| 2023-07-28 | 1,402.58 |
| 2023-07-27 | 1,304.80 |
| 2023-07-26 | 1,234.72 |
| 2023-07-25 | 1,264.05 |
| 2023-07-24 | 1,189.09 |
| 2023-07-21 | 1,210.27 |
| 2023-07-20 | 1,220.05 |
| 2023-07-19 | 1,220.05 |
| 2023-07-18 | 1,239.61 |
| 2023-07-14 | 1,278.72 |
| 2023-07-13 | 1,251.02 |
| 2023-07-12 | 1,233.09 |
| 2023-07-11 | 1,241.24 |
| 2023-07-10 | 1,200.49 |
| 2023-07-07 | 1,171.16 |
| 2023-07-06 | 1,228.20 |
| 2023-07-05 | 1,264.05 |
| 2023-07-04 | 1,334.13 |
| 2023-07-03 | 1,308.05 |
| 2023-06-30 | 1,273.83 |
| 2023-06-29 | 1,249.39 |
| 2023-06-28 | 1,339.02 |
| 2023-06-27 | 1,317.83 |
| 2023-06-26 | 1,278.72 |
| 2023-06-23 | 1,299.91 |
| 2023-06-21 | 1,332.50 |
| 2023-06-20 | 1,413.98 |
| 2023-06-19 | 1,451.47 |
| 2023-06-16 | 1,515.03 |
| 2023-06-15 | 1,506.67 |
| 2023-06-14 | 1,376.01 |
| 2023-06-13 | 1,392.14 |
| 2023-06-12 | 1,417.95 |
| 2023-06-09 | 1,396.98 |
| 2023-06-08 | 1,400.20 |
| 2023-06-07 | 1,424.40 |
| 2023-06-06 | 1,392.14 |
| 2023-06-05 | 1,409.88 |
| 2023-06-02 | 1,393.75 |
| 2023-06-01 | 1,243.73 |
| 2023-05-31 | 1,255.02 |
| 2023-05-30 | 1,298.58 |
| 2023-05-29 | 1,292.12 |
| 2023-05-25 | 1,363.10 |
| 2023-05-24 | 1,429.24 |
| 2023-05-23 | 1,461.50 |
| 2023-05-22 | 1,508.28 |
| 2023-05-19 | 1,451.82 |
| 2023-05-18 | 1,458.27 |
| 2023-05-17 | 1,466.34 |
| 2023-05-16 | 1,522.80 |
| 2023-05-15 | 1,561.51 |
| 2023-05-12 | 1,538.93 |
| 2023-05-11 | 1,545.38 |
| 2023-05-10 | 1,548.61 |
| 2023-05-09 | 1,601.84 |
| 2023-05-08 | 1,671.21 |
| 2023-05-05 | 1,700.24 |
| 2023-05-04 | 1,682.50 |
| 2023-05-03 | 1,655.08 |
| 2023-05-02 | 1,664.75 |
| 2023-04-28 | 1,701.86 |
| 2023-04-27 | 1,706.70 |
| 2023-04-26 | 1,717.99 |
| 2023-04-25 | 1,688.95 |
| 2023-04-24 | 1,735.73 |
| 2023-04-21 | 1,805.10 |
| 2023-04-20 | 1,751.86 |
| 2023-04-19 | 1,747.02 |
| 2023-04-18 | 1,798.64 |
| 2023-04-17 | 1,830.91 |
| 2023-04-14 | 1,842.20 |
| 2023-04-13 | 1,819.61 |
| 2023-04-12 | 1,774.45 |
| 2023-04-11 | 1,797.03 |
| 2023-04-06 | 1,788.96 |
| 2023-04-04 | 1,772.83 |
| 2023-04-03 | 1,858.33 |
| 2023-03-31 | 1,897.04 |
| 2023-03-30 | 1,859.94 |
| 2023-03-29 | 1,871.23 |
| 2023-03-28 | 1,816.39 |
| 2023-03-27 | 1,788.96 |
| 2023-03-24 | 1,842.20 |
| 2023-03-23 | 1,864.78 |
| 2023-03-22 | 1,842.20 |
| 2023-03-21 | 1,795.42 |
| 2023-03-20 | 1,693.79 |
| 2023-03-17 | 1,761.54 |
| 2023-03-16 | 1,966.41 |
| 2023-03-15 | 1,985.77 |
| 2023-03-14 | 1,990.60 |
| 2023-03-13 | 2,016.41 |
| 2023-03-10 | 1,958.34 |
| 2023-03-09 | 2,008.35 |
| 2023-03-08 | 2,029.32 |
| 2023-03-07 | 2,077.71 |
| 2023-03-06 | 2,127.72 |
| 2023-03-03 | 2,150.30 |
| 2023-03-02 | 2,192.24 |
| 2023-03-01 | 2,198.70 |
| 2023-02-28 | 2,053.52 |
| 2023-02-27 | 2,061.58 |
| 2023-02-24 | 2,045.45 |
| 2023-02-23 | 2,079.33 |
| 2023-02-22 | 2,100.30 |
| 2023-02-21 | 2,118.04 |
| 2023-02-20 | 2,174.50 |
| 2023-02-17 | 2,209.99 |
| 2023-02-16 | 2,208.38 |
| 2023-02-15 | 2,190.63 |
| 2023-02-14 | 2,243.86 |
| 2023-02-13 | 2,285.81 |
| 2023-02-10 | 2,229.35 |
| 2023-02-09 | 2,326.13 |
| 2023-02-08 | 2,263.22 |
| 2023-02-07 | 2,266.45 |
| 2023-02-06 | 2,268.06 |
| 2023-02-03 | 2,376.14 |
| 2023-02-02 | 2,376.14 |
| 2023-02-01 | 2,403.56 |
| 2023-01-31 | 2,390.66 |
| 2023-01-30 | 2,401.95 |
| 2023-01-27 | 2,513.26 |
| 2023-01-26 | 2,472.93 |
| 2023-01-20 | 2,300.32 |
| 2023-01-19 | 2,240.64 |
| 2023-01-18 | 2,153.53 |
| 2023-01-17 | 2,158.37 |
| 2023-01-16 | 2,126.11 |
| 2023-01-13 | 2,200.31 |
| 2023-01-12 | 2,206.76 |
| 2023-01-11 | 2,261.61 |
| 2023-01-10 | 2,292.26 |
| 2023-01-09 | 2,232.57 |
| 2023-01-06 | 2,222.89 |
| 2023-01-05 | 2,232.57 |
| 2023-01-04 | 2,193.86 |
| 2023-01-03 | 2,137.40 |
| 2022-12-30 | 2,085.78 |
| 2022-12-29 | 2,069.65 |
| 2022-12-28 | 2,122.88 |
| 2022-12-23 | 2,082.55 |
| 2022-12-22 | 2,080.94 |
| 2022-12-21 | 1,930.92 |
| 2022-12-20 | 1,879.30 |
| 2022-12-19 | 1,903.50 |
| 2022-12-16 | 1,916.40 |
| 2022-12-15 | 1,903.50 |
| 2022-12-14 | 1,934.15 |
| 2022-12-13 | 1,855.10 |
| 2022-12-12 | 1,821.23 |
| 2022-12-09 | 1,934.15 |
| 2022-12-08 | 1,940.60 |
| 2022-12-07 | 1,876.07 |
| 2022-12-06 | 1,903.50 |
| 2022-12-05 | 1,945.44 |
| 2022-12-02 | 1,880.91 |
| 2022-12-01 | 1,887.36 |
| 2022-11-30 | 1,876.07 |
| 2022-11-29 | 1,767.99 |
| 2022-11-28 | 1,664.75 |
| 2022-11-25 | 1,624.43 |
| 2022-11-24 | 1,635.72 |
| 2022-11-23 | 1,616.36 |
| 2022-11-22 | 1,637.33 |
| 2022-11-21 | 1,727.67 |
| 2022-11-18 | 1,766.38 |
| 2022-11-17 | 1,801.87 |
| 2022-11-16 | 1,821.23 |
| 2022-11-15 | 1,803.48 |
| 2022-11-14 | 1,761.54 |
| 2022-11-11 | 1,738.96 |
| 2022-11-10 | 1,530.87 |
| 2022-11-09 | 1,543.77 |
| 2022-11-08 | 1,579.26 |
| 2022-11-07 | 1,582.49 |
| 2022-11-04 | 1,493.76 |
| 2022-11-03 | 1,317.93 |
| 2022-11-02 | 1,424.40 |
| 2022-11-01 | 1,334.06 |
| 2022-10-31 | 1,209.85 |
| 2022-10-28 | 1,266.31 |
| 2022-10-27 | 1,374.39 |
| 2022-10-26 | 1,396.98 |
| 2022-10-25 | 1,387.30 |
| 2022-10-24 | 1,372.78 |
| 2022-10-21 | 1,485.70 |
| 2022-10-20 | 1,538.93 |
| 2022-10-19 | 1,608.30 |
| 2022-10-18 | 1,726.05 |
| 2022-10-17 | 1,692.18 |
| 2022-10-14 | 1,772.83 |
| 2022-10-13 | 1,711.53 |
| 2022-10-12 | 1,806.71 |
| 2022-10-11 | 1,827.68 |
| 2022-10-10 | 1,864.78 |
| 2022-10-07 | 2,055.13 |
| 2022-10-06 | 2,076.10 |
| 2022-10-05 | 2,055.13 |
| 2022-10-03 | 1,851.88 |
| 2022-09-30 | 1,838.97 |
| 2022-09-29 | 1,971.25 |
| 2022-09-28 | 1,971.25 |
| 2022-09-27 | 2,000.28 |
| 2022-09-26 | 1,940.60 |
| 2022-09-23 | 1,921.24 |
| 2022-09-22 | 1,964.79 |
| 2022-09-21 | 1,982.54 |
| 2022-09-20 | 2,026.09 |
| 2022-09-19 | 1,976.09 |
| 2022-09-16 | 1,993.83 |
| 2022-09-15 | 2,040.61 |
| 2022-09-14 | 2,037.39 |
| 2022-09-13 | 2,093.84 |
| 2022-09-09 | 2,068.03 |
| 2022-09-08 | 2,026.09 |
| 2022-09-07 | 2,048.68 |
| 2022-09-06 | 2,064.81 |
| 2022-09-05 | 2,072.87 |
| 2022-09-02 | 2,101.91 |
| 2022-09-01 | 2,142.24 |
| 2022-08-31 | 2,222.89 |
| 2022-08-30 | 2,135.79 |
| 2022-08-29 | 2,168.05 |
| 2022-08-26 | 2,201.92 |
| 2022-08-25 | 2,163.21 |
| 2022-08-24 | 2,142.24 |
| 2022-08-23 | 2,155.14 |
| 2022-08-22 | 2,182.57 |
| 2022-08-19 | 2,129.33 |
| 2022-08-18 | 2,153.53 |
| 2022-08-17 | 2,161.60 |
| 2022-08-16 | 2,153.53 |
| 2022-08-15 | 2,200.31 |
| 2022-08-12 | 2,161.60 |
| 2022-08-11 | 2,058.36 |
| 2022-08-10 | 1,914.79 |
| 2022-08-09 | 1,985.77 |
| 2022-08-08 | 1,948.66 |
| 2022-08-05 | 2,008.35 |
| 2022-08-04 | 1,985.77 |
| 2022-08-03 | 2,001.90 |
| 2022-08-02 | 1,976.09 |
| 2022-08-01 | 2,009.96 |
| 2022-07-29 | 1,951.89 |
| 2022-07-28 | 2,042.22 |
| 2022-07-27 | 2,032.55 |
| 2022-07-26 | 2,100.30 |
| 2022-07-25 | 2,069.65 |
| 2022-07-22 | 2,043.84 |
| 2022-07-21 | 2,058.36 |
| 2022-07-20 | 2,095.46 |
| 2022-07-19 | 2,053.52 |
| 2022-07-18 | 2,100.30 |
| 2022-07-15 | 2,045.45 |
| 2022-07-14 | 2,063.20 |
| 2022-07-13 | 2,097.07 |
| 2022-07-12 | 2,105.14 |
| 2022-07-11 | 2,116.43 |
| 2022-07-08 | 2,219.67 |
| 2022-07-07 | 2,274.51 |
| 2022-07-06 | 2,187.41 |
| 2022-07-05 | 2,226.12 |
| 2022-07-04 | 2,213.22 |
| 2022-06-30 | 2,245.48 |
| 2022-06-29 | 2,177.73 |
| 2022-06-28 | 2,247.09 |
| 2022-06-27 | 2,187.41 |
| 2022-06-24 | 2,084.17 |
| 2022-06-23 | 1,982.54 |
| 2022-06-22 | 1,958.34 |
| 2022-06-21 | 2,048.68 |
| 2022-06-20 | 1,979.31 |
| 2022-06-17 | 1,934.15 |
| 2022-06-16 | 1,915.29 |
| 2022-06-15 | 1,972.87 |
| 2022-06-14 | 1,931.28 |
| 2022-06-13 | 1,926.48 |
| 2022-06-10 | 1,990.46 |
| 2022-06-09 | 1,921.69 |
| 2022-06-08 | 2,012.85 |
| 2022-06-07 | 1,928.08 |
| 2022-06-06 | 1,926.48 |
| 2022-06-02 | 1,819.32 |
| 2022-06-01 | 1,859.31 |
| 2022-05-31 | 1,857.71 |
| 2022-05-30 | 1,769.74 |
| 2022-05-27 | 1,584.21 |
| 2022-05-26 | 1,523.43 |
| 2022-05-25 | 1,520.23 |
| 2022-05-24 | 1,571.41 |
| 2022-05-23 | 1,632.19 |
| 2022-05-20 | 1,806.53 |
| 2022-05-19 | 1,776.14 |
| 2022-05-18 | 1,841.71 |
| 2022-05-17 | 1,798.53 |
| 2022-05-16 | 1,731.35 |
| 2022-05-13 | 1,724.96 |
| 2022-05-12 | 1,700.96 |
| 2022-05-11 | 1,737.75 |
| 2022-05-10 | 1,659.38 |
| 2022-05-06 | 1,659.38 |
| 2022-05-05 | 1,798.53 |
| 2022-05-04 | 1,800.13 |
| 2022-05-03 | 1,876.90 |
| 2022-04-29 | 1,900.89 |
| 2022-04-28 | 1,817.72 |
| 2022-04-27 | 1,843.31 |
| 2022-04-26 | 1,788.93 |
| 2022-04-25 | 1,739.35 |
| 2022-04-22 | 1,883.30 |
| 2022-04-21 | 1,846.51 |
| 2022-04-20 | 1,880.10 |
| 2022-04-19 | 1,796.93 |
| 2022-04-14 | 1,945.68 |
| 2022-04-13 | 1,835.32 |
| 2022-04-12 | 1,867.30 |
| 2022-04-11 | 1,723.36 |
| 2022-04-08 | 1,833.72 |
| 2022-04-07 | 1,934.48 |
| 2022-04-06 | 1,920.09 |
| 2022-04-04 | 2,048.04 |
| 2022-04-01 | 2,033.65 |
| 2022-03-31 | 2,062.44 |
| 2022-03-30 | 2,070.43 |
| 2022-03-29 | 1,988.86 |
| 2022-03-28 | 1,961.67 |
| 2022-03-25 | 1,988.86 |
| 2022-03-24 | 2,113.62 |
| 2022-03-23 | 2,054.44 |
| 2022-03-22 | 2,064.04 |
| 2022-03-21 | 1,888.10 |
| 2022-03-18 | 1,838.52 |
| 2022-03-17 | 1,945.68 |
| 2022-03-16 | 1,752.15 |
| 2022-03-15 | 1,529.82 |
| 2022-03-14 | 1,571.41 |
| 2022-03-11 | 1,782.53 |
| 2022-03-10 | 1,844.91 |
| 2022-03-09 | 1,867.30 |
| 2022-03-08 | 2,070.43 |
| 2022-03-07 | 2,190.39 |
| 2022-03-04 | 2,254.37 |
| 2022-03-03 | 2,302.35 |
| 2022-03-02 | 2,311.95 |
| 2022-03-01 | 2,340.74 |
| 2022-02-28 | 2,383.92 |
| 2022-02-25 | 2,361.53 |
| 2022-02-24 | 2,284.76 |
| 2022-02-23 | 2,382.32 |
| 2022-02-22 | 2,356.73 |
| 2022-02-21 | 2,459.10 |
| 2022-02-18 | 2,414.31 |
| 2022-02-17 | 2,511.88 |
| 2022-02-16 | 2,471.89 |
| 2022-02-15 | 2,459.10 |
| 2022-02-14 | 2,527.87 |
| 2022-02-11 | 2,545.47 |
| 2022-02-10 | 2,537.47 |
| 2022-02-09 | 2,531.07 |
| 2022-02-08 | 2,431.91 |
| 2022-02-07 | 2,475.09 |
| 2022-02-04 | 2,494.28 |
| 2022-01-31 | 2,310.35 |
| 2022-01-28 | 2,235.17 |
| 2022-01-27 | 2,228.78 |
| 2022-01-26 | 2,351.93 |
| 2022-01-25 | 2,447.90 |
| 2022-01-24 | 2,441.50 |
| 2022-01-21 | 2,508.68 |
| 2022-01-20 | 2,454.30 |
| 2022-01-19 | 2,302.35 |
| 2022-01-18 | 2,327.94 |
| 2022-01-17 | 2,287.96 |
| 2022-01-14 | 2,358.33 |
| 2022-01-13 | 2,443.10 |
| 2022-01-12 | 2,422.31 |
| 2022-01-11 | 2,334.34 |
| 2022-01-10 | 2,356.73 |
| 2022-01-07 | 2,327.94 |
| 2022-01-06 | 2,406.31 |
| 2022-01-05 | 2,438.30 |
| 2022-01-04 | 2,428.71 |
| 2022-01-03 | 2,635.03 |
| 2021-12-31 | 2,630.24 |
| 2021-12-30 | 2,591.85 |
| 2021-12-29 | 2,540.67 |
| 2021-12-28 | 2,537.47 |
| 2021-12-24 | 2,508.68 |
| 2021-12-23 | 2,550.26 |
| 2021-12-22 | 2,644.63 |
| 2021-12-21 | 2,511.88 |
| 2021-12-20 | 2,457.50 |
| 2021-12-17 | 2,587.05 |
| 2021-12-16 | 2,748.59 |
| 2021-12-15 | 2,754.99 |
| 2021-12-14 | 2,846.16 |
| 2021-12-13 | 2,810.97 |
| 2021-12-10 | 2,898.94 |
| 2021-12-09 | 2,913.34 |
| 2021-12-08 | 2,847.76 |
| 2021-12-07 | 2,697.41 |
| 2021-12-06 | 2,601.45 |
| 2021-12-03 | 2,697.41 |
| 2021-12-02 | 2,751.79 |
| 2021-12-01 | 2,721.40 |
| 2021-11-30 | 2,734.20 |
| 2021-11-29 | 2,654.23 |
| 2021-11-26 | 2,660.62 |
| 2021-11-25 | 2,673.42 |
| 2021-11-24 | 2,732.60 |
| 2021-11-23 | 2,721.40 |
| 2021-11-22 | 2,882.95 |
| 2021-11-19 | 2,908.54 |
| 2021-11-18 | 2,873.35 |
| 2021-11-17 | 2,942.13 |
| 2021-11-16 | 2,959.72 |
| 2021-11-15 | 2,967.72 |
| 2021-11-12 | 2,974.11 |
| 2021-11-11 | 2,929.33 |
| 2021-11-10 | 2,916.53 |
| 2021-11-09 | 2,866.95 |
| 2021-11-08 | 2,801.37 |
| 2021-11-05 | 2,874.95 |
| 2021-11-04 | 2,802.97 |
| 2021-11-03 | 2,692.61 |
| 2021-11-02 | 2,518.27 |
| 2021-11-01 | 2,595.05 |
| 2021-10-29 | 2,667.02 |
| 2021-10-28 | 2,695.81 |
| 2021-10-27 | 2,945.32 |
| 2021-10-26 | 2,954.92 |
| 2021-10-25 | 2,828.57 |
| 2021-10-22 | 2,873.35 |
| 2021-10-21 | 2,775.78 |
| 2021-10-20 | 2,801.37 |
| 2021-10-19 | 2,782.18 |
| 2021-10-18 | 2,700.61 |
| 2021-10-15 | 2,623.84 |
| 2021-10-12 | 2,500.68 |
| 2021-10-11 | 2,438.30 |
| 2021-10-08 | 2,489.49 |
| 2021-10-07 | 2,649.43 |
| 2021-10-06 | 2,593.45 |
| 2021-10-05 | 2,799.78 |
| 2021-10-04 | 2,702.21 |
| 2021-09-30 | 2,783.78 |
| 2021-09-29 | 2,713.41 |
| 2021-09-28 | 2,673.42 |
| 2021-09-27 | 2,715.01 |
| 2021-09-24 | 2,737.40 |
| 2021-09-23 | 2,900.54 |
| 2021-09-21 | 2,988.51 |
| 2021-09-20 | 2,982.11 |
| 2021-09-17 | 3,255.61 |
| 2021-09-16 | 3,081.28 |
| 2021-09-15 | 3,178.84 |
| 2021-09-14 | 3,065.28 |
| 2021-09-13 | 3,114.86 |
| 2021-09-10 | 3,252.42 |
| 2021-09-09 | 3,233.22 |
| 2021-09-08 | 3,204.43 |
| 2021-09-07 | 3,345.18 |
| 2021-09-06 | 3,111.67 |
| 2021-09-03 | 3,095.67 |
| 2021-09-02 | 3,105.27 |
| 2021-09-01 | 3,265.21 |
| 2021-08-31 | 3,242.82 |
| 2021-08-30 | 3,143.65 |
| 2021-08-27 | 3,042.89 |
| 2021-08-26 | 2,932.53 |
| 2021-08-25 | 2,922.93 |
| 2021-08-24 | 2,962.92 |
| 2021-08-23 | 2,905.34 |
| 2021-08-20 | 2,753.39 |
| 2021-08-19 | 2,930.93 |
| 2021-08-18 | 2,974.11 |
| 2021-08-17 | 2,810.97 |
| 2021-08-16 | 2,810.97 |
| 2021-08-13 | 2,695.81 |
| 2021-08-12 | 2,665.42 |
| 2021-08-11 | 2,667.02 |
| 2021-08-10 | 2,713.41 |
| 2021-08-09 | 2,519.87 |
| 2021-08-06 | 2,564.66 |
| 2021-08-05 | 2,683.02 |
| 2021-08-04 | 2,802.97 |
| 2021-08-03 | 2,647.83 |
| 2021-08-02 | 2,459.10 |
| 2021-07-30 | 2,519.87 |
| 2021-07-29 | 2,636.63 |
| 2021-07-28 | 2,567.86 |
| 2021-07-27 | 2,214.38 |
| 2021-07-26 | 2,543.87 |
| 2021-07-23 | 2,582.25 |
| 2021-07-22 | 2,823.77 |
| 2021-07-21 | 2,871.75 |
| 2021-07-20 | 2,913.34 |
| 2021-07-19 | 2,825.37 |
| 2021-07-16 | 2,866.95 |
| 2021-07-15 | 2,926.13 |
| 2021-07-14 | 2,806.17 |
| 2021-07-13 | 2,764.59 |
| 2021-07-12 | 2,699.01 |
| 2021-07-09 | 2,833.36 |
| 2021-07-08 | 2,727.80 |
| 2021-07-07 | 2,874.95 |
| 2021-07-06 | 2,732.60 |
| 2021-07-05 | 2,715.01 |
| 2021-07-02 | 2,796.58 |
| 2021-06-30 | 2,932.53 |
| 2021-06-29 | 2,945.32 |
| 2021-06-28 | 2,902.14 |
| 2021-06-25 | 2,542.27 |
| 2021-06-24 | 2,555.06 |
| 2021-06-23 | 2,620.64 |
| 2021-06-22 | 2,550.26 |
| 2021-06-21 | 2,495.88 |
| 2021-06-18 | 2,449.50 |
| 2021-06-17 | 2,411.11 |
| 2021-06-16 | 2,321.54 |
| 2021-06-15 | 2,345.60 |
| 2021-06-11 | 2,261.10 |
| 2021-06-10 | 2,218.06 |
| 2021-06-09 | 2,234.00 |
| 2021-06-08 | 2,190.95 |
| 2021-06-07 | 2,291.39 |
| 2021-06-04 | 2,253.13 |
| 2021-06-03 | 2,259.51 |
| 2021-06-02 | 2,265.88 |
| 2021-06-01 | 2,283.42 |
| 2021-05-31 | 2,222.84 |
| 2021-05-28 | 2,176.61 |
| 2021-05-27 | 2,162.26 |
| 2021-05-26 | 2,100.08 |
| 2021-05-25 | 2,106.46 |
| 2021-05-24 | 2,020.37 |
| 2021-05-21 | 2,007.61 |
| 2021-05-20 | 1,956.60 |
| 2021-05-18 | 1,999.64 |
| 2021-05-17 | 2,069.79 |
| 2021-05-14 | 1,950.22 |
| 2021-05-13 | 1,940.65 |
| 2021-05-12 | 1,958.19 |
| 2021-05-11 | 1,927.90 |
| 2021-05-10 | 1,956.60 |
| 2021-05-07 | 2,084.14 |
| 2021-05-06 | 2,122.40 |
| 2021-05-05 | 1,986.89 |
| 2021-05-04 | 2,017.18 |
| 2021-05-03 | 1,940.65 |
| 2021-04-30 | 1,921.52 |
| 2021-04-29 | 1,947.03 |
| 2021-04-28 | 1,948.63 |
| 2021-04-27 | 1,962.97 |
| 2021-04-26 | 1,918.33 |
| 2021-04-23 | 1,921.52 |
| 2021-04-22 | 1,939.06 |
| 2021-04-21 | 1,876.88 |
| 2021-04-20 | 1,908.77 |
| 2021-04-19 | 1,837.03 |
| 2021-04-16 | 1,813.11 |
| 2021-04-15 | 1,800.36 |
| 2021-04-14 | 1,742.97 |
| 2021-04-13 | 1,728.62 |
| 2021-04-12 | 1,698.33 |
| 2021-04-09 | 1,620.21 |
| 2021-04-08 | 1,666.44 |
| 2021-04-07 | 1,629.77 |
| 2021-04-01 | 1,546.87 |
| 2021-03-31 | 1,510.20 |
| 2021-03-30 | 1,521.36 |
| 2021-03-29 | 1,570.79 |
| 2021-03-26 | 1,540.49 |
| 2021-03-25 | 1,494.26 |
| 2021-03-24 | 1,339.62 |
| 2021-03-23 | 1,382.66 |
| 2021-03-22 | 1,432.09 |
| 2021-03-19 | 1,412.95 |
| 2021-03-18 | 1,449.62 |
| 2021-03-17 | 1,416.14 |
| 2021-03-16 | 1,347.59 |
| 2021-03-15 | 1,290.20 |
| 2021-03-12 | 1,318.89 |
| 2021-03-11 | 1,374.69 |
| 2021-03-10 | 1,267.88 |
| 2021-03-09 | 1,237.59 |
| 2021-03-08 | 1,207.29 |
| 2021-03-05 | 1,309.33 |
| 2021-03-04 | 1,293.38 |
| 2021-03-03 | 1,369.91 |
| 2021-03-02 | 1,366.72 |
| 2021-03-01 | 1,398.61 |
| 2021-02-26 | 1,290.20 |
| 2021-02-25 | 1,408.17 |
| 2021-02-24 | 1,382.66 |
| 2021-02-23 | 1,411.36 |
| 2021-02-22 | 1,444.84 |
| 2021-02-19 | 1,558.03 |
| 2021-02-18 | 1,556.44 |
| 2021-02-17 | 1,593.11 |
| 2021-02-16 | 1,594.70 |
| 2021-02-11 | 1,602.67 |
| 2021-02-10 | 1,591.51 |
| 2021-02-09 | 1,583.54 |
| 2021-02-08 | 1,551.65 |
| 2021-02-05 | 1,522.96 |
| 2021-02-04 | 1,428.90 |
| 2021-02-03 | 1,518.18 |
| 2021-02-02 | 1,495.86 |
| 2021-02-01 | 1,486.29 |
| 2021-01-29 | 1,448.03 |
| 2021-01-28 | 1,414.55 |
| 2021-01-27 | 1,457.59 |
| 2021-01-26 | 1,507.02 |
| 2021-01-25 | 1,534.12 |
| 2021-01-22 | 1,510.20 |
| 2021-01-21 | 1,561.22 |
| 2021-01-20 | 1,653.69 |
| 2021-01-19 | 1,644.12 |
| 2021-01-18 | 1,597.89 |
| 2021-01-15 | 1,519.77 |
| 2021-01-14 | 1,467.16 |
| 2021-01-13 | 1,470.35 |
| 2021-01-12 | 1,522.96 |
| 2021-01-11 | 1,516.58 |
| 2021-01-08 | 1,632.96 |
| 2021-01-07 | 1,577.16 |
| 2021-01-06 | 1,639.34 |
| 2021-01-05 | 1,615.43 |
| 2021-01-04 | 1,599.48 |
| 2020-12-31 | 1,599.48 |
| 2020-12-30 | 1,556.44 |
| 2020-12-29 | 1,513.39 |
| 2020-12-28 | 1,545.28 |
| 2020-12-24 | 1,494.26 |
| 2020-12-23 | 1,478.32 |
| 2020-12-22 | 1,409.77 |
| 2020-12-21 | 1,443.24 |
| 2020-12-18 | 1,376.29 |
| 2020-12-17 | 1,392.23 |
| 2020-12-16 | 1,420.93 |
| 2020-12-15 | 1,438.46 |
| 2020-12-14 | 1,363.53 |
| 2020-12-11 | 1,339.62 |
| 2020-12-10 | 1,333.24 |
| 2020-12-09 | 1,275.85 |
| 2020-12-08 | 1,291.79 |
| 2020-12-07 | 1,253.53 |
| 2020-12-04 | 1,280.63 |
| 2020-12-03 | 1,263.09 |
| 2020-12-02 | 1,240.77 |
| 2020-12-01 | 1,285.41 |
| 2020-11-30 | 1,239.18 |
| 2020-11-27 | 1,269.47 |
| 2020-11-26 | 1,271.06 |
| 2020-11-25 | 1,247.15 |
| 2020-11-24 | 1,320.49 |
| 2020-11-23 | 1,342.81 |
| 2020-11-20 | 1,358.75 |
| 2020-11-19 | 1,403.39 |
| 2020-11-18 | 1,365.13 |
| 2020-11-17 | 1,310.92 |
| 2020-11-16 | 1,315.70 |
| 2020-11-13 | 1,251.93 |
| 2020-11-12 | 1,253.53 |
| 2020-11-11 | 1,180.19 |
| 2020-11-10 | 1,334.84 |
| 2020-11-09 | 1,349.18 |
| 2020-11-06 | 1,336.43 |
| 2020-11-05 | 1,277.44 |
| 2020-11-04 | 1,231.21 |
| 2020-11-03 | 1,189.76 |
| 2020-11-02 | 1,199.32 |
| 2020-10-30 | 1,175.41 |
| 2020-10-29 | 1,196.13 |
| 2020-10-28 | 1,210.48 |
| 2020-10-27 | 1,178.60 |
| 2020-10-23 | 1,167.44 |
| 2020-10-22 | 1,186.57 |
| 2020-10-21 | 1,258.31 |
| 2020-10-20 | 1,197.73 |
| 2020-10-19 | 1,118.02 |
| 2020-10-16 | 1,140.34 |
| 2020-10-15 | 1,105.26 |
| 2020-10-14 | 1,132.36 |
| 2020-10-12 | 1,157.87 |
| 2020-10-09 | 1,103.67 |
| 2020-10-08 | 1,127.58 |
| 2020-10-07 | 1,102.07 |
| 2020-10-06 | 1,108.45 |
| 2020-10-05 | 1,135.55 |
| 2020-09-30 | 1,047.87 |
| 2020-09-29 | 1,027.14 |
| 2020-09-28 | 1,004.82 |
| 2020-09-25 | 1,011.20 |
| 2020-09-24 | 1,012.79 |
| 2020-09-23 | 1,033.52 |
| 2020-09-22 | 996.85 |
| 2020-09-21 | 1,023.95 |
| 2020-09-18 | 1,081.35 |
| 2020-09-17 | 1,008.01 |
| 2020-09-16 | 1,006.42 |
| 2020-09-15 | 1,000.04 |
| 2020-09-14 | 960.18 |
| 2020-09-11 | 944.24 |
| 2020-09-10 | 921.92 |
| 2020-09-09 | 909.17 |
| 2020-09-08 | 920.33 |
| 2020-09-07 | 936.27 |
| 2020-09-04 | 944.24 |
| 2020-09-03 | 964.97 |
| 2020-09-02 | 980.91 |
| 2020-09-01 | 963.37 |
| 2020-08-31 | 945.84 |
| 2020-08-28 | 998.45 |
| 2020-08-27 | 980.91 |
| 2020-08-26 | 990.47 |
| 2020-08-25 | 996.85 |
| 2020-08-24 | 990.47 |
| 2020-08-21 | 926.70 |
| 2020-08-20 | 912.36 |
| 2020-08-19 | 912.36 |
| 2020-08-18 | 920.33 |
| 2020-08-17 | 941.05 |
| 2020-08-14 | 905.98 |
| 2020-08-13 | 827.86 |
| 2020-08-12 | 819.89 |
| 2020-08-11 | 845.40 |
| 2020-08-10 | 754.52 |
| 2020-08-07 | 768.87 |
| 2020-08-06 | 767.28 |
| 2020-08-05 | 770.47 |
| 2020-08-04 | 735.39 |
| 2020-08-03 | 705.10 |
| 2020-07-31 | 695.54 |
| 2020-07-30 | 717.86 |
| 2020-07-29 | 732.20 |
| 2020-07-28 | 722.64 |
| 2020-07-27 | 703.51 |
| 2020-07-24 | 690.75 |
| 2020-07-23 | 713.07 |
| 2020-07-22 | 674.81 |
| 2020-07-21 | 693.94 |
| 2020-07-20 | 678.00 |
| 2020-07-17 | 692.35 |
| 2020-07-16 | 665.25 |
| 2020-07-15 | 692.35 |
| 2020-07-14 | 665.25 |
| 2020-07-13 | 693.94 |
| 2020-07-10 | 705.10 |
| 2020-07-09 | 746.55 |
| 2020-07-08 | 762.50 |
| 2020-07-07 | 765.68 |
| 2020-07-06 | 740.18 |
| 2020-07-03 | 714.67 |
| 2020-07-02 | 697.13 |
| 2020-06-30 | 684.38 |
| 2020-06-29 | 662.06 |
| 2020-06-26 | 697.13 |
| 2020-06-24 | 705.10 |
| 2020-06-23 | 714.67 |
| 2020-06-22 | 729.02 |
| 2020-06-19 | 717.86 |
| 2020-06-18 | 701.91 |
| 2020-06-17 | 673.22 |
| 2020-06-16 | 701.91 |
| 2020-06-15 | 680.58 |
| 2020-06-12 | 694.83 |
| 2020-06-11 | 694.83 |
| 2020-06-10 | 710.67 |
| 2020-06-09 | 694.83 |
| 2020-06-08 | 751.83 |
| 2020-06-05 | 764.50 |
| 2020-06-04 | 780.33 |
| 2020-06-03 | 789.83 |
| 2020-06-02 | 789.83 |
| 2020-06-01 | 740.75 |
| 2020-05-29 | 723.33 |
| 2020-05-28 | 712.25 |
| 2020-05-27 | 699.58 |
| 2020-05-26 | 728.08 |
| 2020-05-25 | 705.92 |
| 2020-05-22 | 691.67 |
| 2020-05-21 | 710.67 |
| 2020-05-20 | 732.83 |
| 2020-05-19 | 742.33 |
| 2020-05-18 | 729.67 |
| 2020-05-15 | 734.42 |
| 2020-05-14 | 718.58 |
| 2020-05-13 | 731.25 |
| 2020-05-12 | 718.58 |
| 2020-05-11 | 720.17 |
| 2020-05-08 | 729.67 |
| 2020-05-07 | 705.92 |
| 2020-05-06 | 710.67 |
| 2020-05-05 | 664.75 |
| 2020-05-04 | 644.17 |
| 2020-04-29 | 674.25 |
| 2020-04-28 | 641.00 |
| 2020-04-27 | 641.00 |
| 2020-04-24 | 641.00 |
| 2020-04-23 | 636.25 |
| 2020-04-22 | 653.67 |
| 2020-04-21 | 650.50 |
| 2020-04-20 | 671.08 |
| 2020-04-17 | 667.92 |
| 2020-04-16 | 669.50 |
| 2020-04-15 | 667.92 |
| 2020-04-14 | 667.92 |
| 2020-04-09 | 666.33 |
| 2020-04-08 | 606.17 |
| 2020-04-07 | 622.00 |
| 2020-04-06 | 579.25 |
| 2020-04-03 | 552.33 |
| 2020-04-02 | 585.58 |
| 2020-04-01 | 582.42 |
| 2020-03-31 | 617.25 |
| 2020-03-30 | 607.75 |
| 2020-03-27 | 618.83 |
| 2020-03-26 | 534.92 |
| 2020-03-25 | 530.80 |
| 2020-03-24 | 487.10 |
| 2020-03-23 | 436.43 |
| 2020-03-20 | 457.97 |
| 2020-03-19 | 437.70 |
| 2020-03-18 | 418.07 |
| 2020-03-17 | 476.33 |
| 2020-03-16 | 480.13 |
| 2020-03-13 | 538.08 |
| 2020-03-12 | 546.00 |
| 2020-03-11 | 587.17 |
| 2020-03-10 | 590.33 |
| 2020-03-09 | 553.92 |
| 2020-03-06 | 593.50 |
| 2020-03-05 | 623.58 |
| 2020-03-04 | 574.50 |
| 2020-03-03 | 552.33 |
| 2020-03-02 | 569.75 |
| 2020-02-28 | 549.17 |
| 2020-02-27 | 579.25 |
| 2020-02-26 | 582.42 |
| 2020-02-25 | 609.33 |
| 2020-02-24 | 603.00 |
| 2020-02-21 | 631.50 |
| 2020-02-20 | 641.00 |
| 2020-02-19 | 634.67 |
| 2020-02-18 | 629.92 |
| 2020-02-17 | 647.33 |
| 2020-02-14 | 622.00 |
| 2020-02-13 | 631.50 |
| 2020-02-12 | 631.50 |
| 2020-02-11 | 603.00 |
| 2020-02-10 | 577.67 |
| 2020-02-07 | 601.42 |
| 2020-02-06 | 622.00 |
| 2020-02-05 | 641.00 |
| 2020-02-04 | 639.42 |
| 2020-02-03 | 612.50 |
| 2020-01-31 | 629.92 |
| 2020-01-30 | 645.75 |
| 2020-01-29 | 667.92 |
| 2020-01-24 | 715.42 |
| 2020-01-23 | 699.58 |
| 2020-01-22 | 748.67 |
| 2020-01-21 | 717.00 |
| 2020-01-20 | 758.17 |
| 2020-01-17 | 777.17 |
| 2020-01-16 | 756.58 |
| 2020-01-15 | 748.67 |
| 2020-01-14 | 766.08 |
| 2020-01-13 | 743.92 |
| 2020-01-10 | 748.67 |
| 2020-01-09 | 739.17 |
| 2020-01-08 | 667.92 |
| 2020-01-07 | 680.58 |
| 2020-01-06 | 634.67 |
| 2020-01-03 | 642.58 |
| 2020-01-02 | 629.92 |
| 2019-12-31 | 639.42 |
| 2019-12-30 | 658.42 |
| 2019-12-27 | 652.08 |
| 2019-12-24 | 683.75 |
| 2019-12-23 | 685.33 |
| 2019-12-20 | 669.50 |
| 2019-12-19 | 675.83 |
| 2019-12-18 | 679.00 |
| 2019-12-17 | 691.67 |
| 2019-12-16 | 667.92 |
| 2019-12-13 | 663.17 |
| 2019-12-12 | 661.58 |
| 2019-12-11 | 663.17 |
| 2019-12-10 | 653.67 |
| 2019-12-09 | 704.33 |
| 2019-12-06 | 726.50 |
| 2019-12-05 | 717.00 |
| 2019-12-04 | 685.33 |
| 2019-12-03 | 709.08 |
| 2019-12-02 | 710.67 |
| 2019-11-29 | 694.83 |
| 2019-11-28 | 734.42 |
| 2019-11-27 | 732.83 |
| 2019-11-26 | 715.42 |
| 2019-11-25 | 707.50 |
| 2019-11-22 | 710.67 |
| 2019-11-21 | 724.92 |
| 2019-11-20 | 769.25 |
| 2019-11-19 | 724.92 |
| 2019-11-18 | 696.42 |
| 2019-11-15 | 691.67 |
| 2019-11-14 | 694.83 |
| 2019-11-13 | 712.25 |
| 2019-11-12 | 717.00 |
| 2019-11-11 | 702.75 |
| 2019-11-08 | 709.08 |
| 2019-11-07 | 721.75 |
| 2019-11-06 | 717.00 |
| 2019-11-05 | 718.58 |
| 2019-11-04 | 758.17 |
| 2019-11-01 | 742.33 |
| 2019-10-31 | 743.92 |
| 2019-10-30 | 743.92 |
| 2019-10-29 | 734.42 |
| 2019-10-28 | 724.92 |
| 2019-10-25 | 731.25 |
| 2019-10-24 | 701.17 |
| 2019-10-23 | 698.00 |
| 2019-10-22 | 721.75 |
| 2019-10-21 | 750.25 |
| 2019-10-18 | 745.50 |
| 2019-10-17 | 753.42 |
| 2019-10-16 | 751.83 |
| 2019-10-15 | 747.08 |
| 2019-10-14 | 718.58 |
| 2019-10-11 | 709.08 |
| 2019-10-10 | 718.58 |
| 2019-10-09 | 693.25 |
| 2019-10-08 | 663.17 |
| 2019-10-04 | 644.17 |
| 2019-10-03 | 633.08 |
| 2019-10-02 | 601.42 |
| 2019-09-30 | 612.50 |
| 2019-09-27 | 623.58 |
| 2019-09-26 | 617.25 |
| 2019-09-25 | 633.08 |
| 2019-09-24 | 607.75 |
| 2019-09-23 | 595.08 |
| 2019-09-20 | 599.83 |
| 2019-09-19 | 609.33 |
| 2019-09-18 | 637.83 |
| 2019-09-17 | 612.50 |
| 2019-09-16 | 599.83 |
| 2019-09-13 | 607.75 |
| 2019-09-12 | 607.75 |
| 2019-09-11 | 584.00 |
| 2019-09-10 | 617.25 |
| 2019-09-09 | 631.50 |
| 2019-09-06 | 633.08 |
| 2019-09-05 | 637.83 |
| 2019-09-04 | 644.17 |
| 2019-09-03 | 644.17 |
| 2019-09-02 | 667.92 |
| 2019-08-30 | 633.08 |
| 2019-08-29 | 641.00 |
| 2019-08-28 | 620.42 |
| 2019-08-27 | 622.00 |
| 2019-08-26 | 601.42 |
| 2019-08-23 | 604.58 |
| 2019-08-22 | 614.08 |
| 2019-08-21 | 595.08 |
| 2019-08-20 | 593.50 |
| 2019-08-19 | 566.58 |
| 2019-08-16 | 546.00 |
| 2019-08-15 | 544.42 |
| 2019-08-14 | 528.90 |
| 2019-08-13 | 485.83 |
| 2019-08-12 | 495.33 |
| 2019-08-09 | 501.03 |
| 2019-08-08 | 506.73 |
| 2019-08-07 | 499.77 |
| 2019-08-06 | 490.27 |
| 2019-08-05 | 482.67 |
| 2019-08-02 | 493.43 |
| 2019-08-01 | 518.13 |
| 2019-07-31 | 516.23 |
| 2019-07-30 | 534.92 |
| 2019-07-29 | 525.73 |
| 2019-07-26 | 536.50 |
| 2019-07-25 | 531.43 |
| 2019-07-24 | 536.50 |
| 2019-07-23 | 523.83 |
| 2019-07-22 | 530.80 |
| 2019-07-19 | 513.07 |
| 2019-07-18 | 525.10 |
| 2019-07-17 | 532.70 |
| 2019-07-16 | 526.37 |
| 2019-07-15 | 509.27 |
| 2019-07-12 | 506.10 |
| 2019-07-11 | 511.17 |
| 2019-07-10 | 509.90 |
| 2019-07-09 | 485.20 |
| 2019-07-08 | 475.07 |
| 2019-07-05 | 482.67 |
| 2019-07-04 | 483.30 |
| 2019-07-03 | 485.83 |
| 2019-07-02 | 490.90 |
| 2019-06-28 | 483.30 |
| 2019-06-27 | 473.80 |
| 2019-06-26 | 466.20 |
| 2019-06-25 | 472.53 |
| 2019-06-24 | 383.87 |
| 2019-06-21 | 380.07 |
| 2019-06-20 | 374.37 |
| 2019-06-19 | 375.00 |
| 2019-06-18 | 361.07 |
| 2019-06-17 | 349.06 |
| 2019-06-14 | 352.20 |
| 2019-06-13 | 353.46 |
| 2019-06-12 | 364.78 |
| 2019-06-11 | 350.31 |
| 2019-06-10 | 349.06 |
| 2019-06-06 | 322.64 |
| 2019-06-05 | 313.84 |
| 2019-06-04 | 304.40 |
| 2019-06-03 | 315.72 |
| 2019-05-31 | 308.18 |
| 2019-05-30 | 302.52 |
| 2019-05-29 | 315.09 |
| 2019-05-28 | 306.92 |
| 2019-05-27 | 302.52 |
| 2019-05-24 | 292.45 |
| 2019-05-23 | 301.89 |
| 2019-05-22 | 296.23 |
| 2019-05-21 | 296.86 |
| 2019-05-20 | 299.37 |
| 2019-05-17 | 306.92 |
| 2019-05-16 | 322.64 |
| 2019-05-15 | 310.06 |
| 2019-05-14 | 293.71 |
| 2019-05-10 | 325.16 |
| 2019-05-09 | 317.61 |
| 2019-05-08 | 340.25 |
| 2019-05-07 | 349.69 |
| 2019-05-06 | 338.99 |
| 2019-05-03 | 361.64 |
| 2019-05-02 | 355.35 |
| 2019-04-30 | 348.43 |
| 2019-04-29 | 349.06 |
| 2019-04-26 | 352.20 |
| 2019-04-25 | 353.46 |
| 2019-04-24 | 357.23 |
| 2019-04-23 | 362.89 |
| 2019-04-18 | 345.91 |
| 2019-04-17 | 317.61 |
| 2019-04-16 | 323.27 |
| 2019-04-15 | 320.13 |
| 2019-04-12 | 322.01 |
| 2019-04-11 | 308.18 |
| 2019-04-10 | 318.24 |
| 2019-04-09 | 318.24 |
| 2019-04-08 | 297.48 |
| 2019-04-04 | 301.26 |
| 2019-04-03 | 299.37 |
| 2019-04-02 | 292.45 |
| 2019-04-01 | 296.23 |
| 2019-03-29 | 287.42 |
| 2019-03-28 | 277.36 |
| 2019-03-27 | 283.65 |
| 2019-03-26 | 279.25 |
| 2019-03-25 | 262.89 |
| 2019-03-22 | 299.37 |
| 2019-03-21 | 258.49 |
| 2019-03-20 | 269.18 |
| 2019-03-19 | 261.64 |
| 2019-03-18 | 268.55 |
| 2019-03-15 | 263.52 |
| 2019-03-14 | 271.07 |
| 2019-03-13 | 264.15 |
| 2019-03-12 | 267.92 |
| 2019-03-11 | 264.78 |
| 2019-03-08 | 249.06 |
| 2019-03-07 | 259.75 |
| 2019-03-06 | 261.64 |
| 2019-03-05 | 255.97 |
| 2019-03-04 | 259.12 |
| 2019-03-01 | 256.60 |
| 2019-02-28 | 245.91 |
| 2019-02-27 | 239.62 |
| 2019-02-26 | 233.33 |
| 2019-02-25 | 228.93 |
| 2019-02-22 | 234.59 |
| 2019-02-21 | 228.93 |
| 2019-02-20 | 215.09 |
| 2019-02-19 | 213.21 |
| 2019-02-18 | 211.64 |
| 2019-02-15 | 214.47 |
| 2019-02-14 | 221.38 |
| 2019-02-13 | 228.93 |
| 2019-02-12 | 220.75 |
| 2019-02-11 | 217.61 |
| 2019-02-08 | 222.64 |
| 2019-02-04 | 214.15 |
| 2019-02-01 | 211.01 |
| 2019-01-31 | 203.46 |
| 2019-01-30 | 207.55 |
| 2019-01-29 | 208.18 |
| 2019-01-28 | 204.72 |
| 2019-01-25 | 199.37 |
| 2019-01-24 | 196.23 |
| 2019-01-23 | 189.62 |
| 2019-01-22 | 190.57 |
| 2019-01-21 | 189.94 |
| 2019-01-18 | 206.60 |
| 2019-01-17 | 205.03 |
| 2019-01-16 | 199.69 |
| 2019-01-15 | 189.62 |
| 2019-01-14 | 189.31 |
| 2019-01-11 | 186.16 |
| 2019-01-10 | 172.01 |
| 2019-01-09 | 171.70 |
| 2019-01-08 | 174.84 |
| 2019-01-07 | 173.58 |
| 2019-01-04 | 168.24 |
| 2019-01-03 | 160.38 |
| 2019-01-02 | 163.84 |
| 2018-12-31 | 164.15 |
| 2018-12-28 | 163.21 |
| 2018-12-27 | 156.29 |
| 2018-12-24 | 160.06 |
| 2018-12-21 | 155.35 |
| 2018-12-20 | 154.40 |
| 2018-12-19 | 157.23 |
| 2018-12-18 | 160.69 |
| 2018-12-17 | 160.38 |
| 2018-12-14 | 164.15 |
| 2018-12-13 | 167.61 |
| 2018-12-12 | 162.26 |
| 2018-12-11 | 171.07 |
| 2018-12-10 | 172.64 |
| 2018-12-07 | 170.44 |
| 2018-12-06 | 164.47 |
| 2018-12-05 | 175.16 |
| 2018-12-04 | 176.42 |
| 2018-12-03 | 172.64 |
| 2018-11-30 | 163.52 |
| 2018-11-29 | 164.47 |
| 2018-11-28 | 157.23 |
| 2018-11-27 | 163.21 |
| 2018-11-26 | 157.86 |
| 2018-11-23 | 154.72 |
| 2018-11-22 | 157.86 |
| 2018-11-21 | 159.12 |
| 2018-11-20 | 158.18 |
| 2018-11-19 | 167.61 |
| 2018-11-16 | 154.40 |
| 2018-11-15 | 157.55 |
| 2018-11-14 | 150.00 |
| 2018-11-13 | 157.86 |
| 2018-11-12 | 154.40 |
| 2018-11-09 | 152.52 |
| 2018-11-08 | 156.29 |
| 2018-11-07 | 150.94 |
| 2018-11-06 | 140.57 |
| 2018-11-05 | 144.03 |
| 2018-11-02 | 149.37 |
| 2018-11-01 | 136.48 |
| 2018-10-31 | 130.82 |
| 2018-10-30 | 122.96 |
| 2018-10-29 | 116.04 |
| 2018-10-26 | 118.87 |
| 2018-10-25 | 119.50 |
| 2018-10-24 | 116.98 |
| 2018-10-23 | 121.70 |
| 2018-10-22 | 132.39 |
| 2018-10-19 | 115.09 |
| 2018-10-18 | 111.64 |
| 2018-10-16 | 108.81 |
| 2018-10-15 | 111.01 |
| 2018-10-12 | 112.26 |
| 2018-10-11 | 102.20 |
| 2018-10-10 | 113.52 |
| 2018-10-09 | 105.35 |
| 2018-10-08 | 116.67 |
| 2018-10-05 | 120.44 |
| 2018-10-04 | 116.67 |
| 2018-10-03 | 116.98 |
| 2018-10-02 | 117.92 |
| 2018-09-28 | 132.70 |
| 2018-09-27 | 124.84 |
| 2018-09-26 | 121.07 |
| 2018-09-24 | 125.79 |
| 2018-09-21 | 131.76 |
| 2018-09-20 | 126.73 |
| 2018-09-19 | 124.53 |
| 2018-09-18 | 120.44 |
| 2018-09-17 | 117.30 |
| 2018-09-14 | 120.13 |
| 2018-09-13 | 119.18 |
| 2018-09-12 | 110.38 |
| 2018-09-11 | 114.47 |
| 2018-09-10 | 124.84 |
| 2018-09-07 | 129.56 |
| 2018-09-06 | 132.70 |
| 2018-09-05 | 142.45 |
| 2018-09-04 | 148.43 |
| 2018-09-03 | 151.57 |
| 2018-08-31 | 160.38 |
| 2018-08-30 | 160.06 |
| 2018-08-29 | 158.81 |
| 2018-08-28 | 165.09 |
| 2018-08-27 | 163.84 |
| 2018-08-24 | 163.21 |
| 2018-08-23 | 161.95 |
| 2018-08-22 | 160.38 |
| 2018-08-21 | 167.92 |
| 2018-08-20 | 167.30 |
| 2018-08-17 | 173.58 |
| 2018-08-16 | 177.04 |
| 2018-08-15 | 163.21 |
| 2018-08-14 | 170.44 |
| 2018-08-13 | 167.30 |
| 2018-08-10 | 155.35 |
| 2018-08-09 | 159.75 |
| 2018-08-08 | 162.58 |
| 2018-08-07 | 164.15 |
| 2018-08-06 | 151.57 |
| 2018-08-03 | 151.57 |
| 2018-08-02 | 158.18 |
| 2018-08-01 | 163.84 |
| 2018-07-31 | 168.87 |
| 2018-07-30 | 184.59 |
| 2018-07-27 | 186.16 |
| 2018-07-26 | 186.16 |
| 2018-07-25 | 187.74 |
| 2018-07-24 | 181.13 |
| 2018-07-23 | 165.09 |
| 2018-07-20 | 167.30 |
| 2018-07-19 | 171.70 |
| 2018-07-18 | 181.13 |
| 2018-07-17 | 172.96 |
| 2018-07-16 | 176.42 |
| 2018-07-13 | 184.59 |
| 2018-07-12 | 179.87 |
| 2018-07-11 | 168.24 |
| 2018-07-10 | 164.47 |
| 2018-07-09 | 169.81 |
| 2018-07-06 | 165.72 |
| 2018-07-05 | 157.86 |
| 2018-07-04 | 158.18 |
| 2018-07-03 | 167.92 |
| 2018-06-29 | 172.01 |
| 2018-06-28 | 163.84 |
| 2018-06-27 | 172.01 |
| 2018-06-26 | 162.26 |
| 2018-06-25 | 162.26 |
| 2018-06-22 | 172.96 |
| 2018-06-21 | 168.24 |
| 2018-06-20 | 176.73 |
| 2018-06-19 | 168.87 |
| 2018-06-15 | 185.53 |
| 2018-06-14 | 188.68 |
| 2018-06-13 | 206.60 |
| 2018-06-12 | 198.74 |
| 2018-06-11 | 188.36 |
| 2018-06-08 | 189.31 |
| 2018-06-07 | 200.94 |
| 2018-06-06 | 201.26 |
| 2018-06-05 | 198.43 |
| 2018-06-04 | 193.40 |
| 2018-06-01 | 201.89 |
| 2018-05-31 | 196.23 |
| 2018-05-30 | 179.87 |
| 2018-05-29 | 176.73 |
| 2018-05-28 | 190.88 |
| 2018-05-25 | 188.36 |
| 2018-05-24 | 185.53 |
| 2018-05-23 | 187.74 |
| 2018-05-21 | 201.89 |
| 2018-05-18 | 201.89 |
| 2018-05-17 | 195.60 |
| 2018-05-16 | 174.53 |
| 2018-05-15 | 171.07 |
| 2018-05-14 | 179.56 |
| 2018-05-11 | 184.59 |
| 2018-05-10 | 185.85 |
| 2018-05-09 | 185.85 |
| 2018-05-08 | 186.16 |
| 2018-05-07 | 183.02 |
| 2018-05-04 | 174.21 |
| 2018-05-03 | 168.24 |
| 2018-05-02 | 167.92 |
| 2018-04-30 | 179.56 |
| 2018-04-27 | 174.53 |
| 2018-04-26 | 179.56 |
| 2018-04-25 | 186.16 |
| 2018-04-24 | 176.10 |
| 2018-04-23 | 174.53 |
| 2018-04-20 | 172.01 |
| 2018-04-19 | 178.30 |
| 2018-04-18 | 179.87 |
| 2018-04-17 | 185.85 |
| 2018-04-16 | 194.03 |
| 2018-04-13 | 208.18 |
| 2018-04-12 | 200.31 |
| 2018-04-11 | 189.62 |
| 2018-04-10 | 182.08 |
| 2018-04-09 | 190.57 |
| 2018-04-06 | 182.08 |
| 2018-04-04 | 171.70 |
| 2018-04-03 | 167.92 |
| 2018-03-29 | 152.83 |
| 2018-03-28 | 149.37 |
| 2018-03-27 | 155.35 |
| 2018-03-26 | 154.09 |
| 2018-03-23 | 156.29 |
| 2018-03-22 | 165.09 |
| 2018-03-21 | 144.97 |
| 2018-03-20 | 158.18 |
| 2018-03-19 | 166.67 |
| 2018-03-16 | 166.04 |
| 2018-03-15 | 161.64 |
| 2018-03-14 | 161.64 |
| 2018-03-13 | 159.75 |
| 2018-03-12 | 155.03 |
| 2018-03-09 | 139.31 |
| 2018-03-08 | 132.70 |
| 2018-03-07 | 129.25 |
| 2018-03-06 | 129.87 |
| 2018-03-05 | 120.13 |
| 2018-03-02 | 116.35 |
| 2018-03-01 | 125.16 |
| 2018-02-28 | 126.42 |
| 2018-02-27 | 127.04 |
| 2018-02-26 | 125.79 |
| 2018-02-23 | 107.86 |
| 2018-02-22 | 98.74 |
| 2018-02-21 | 98.43 |
| 2018-02-20 | 98.11 |
| 2018-02-15 | 98.11 |
| 2018-02-14 | 97.17 |
| 2018-02-13 | 98.11 |
| 2018-02-12 | 100.31 |
| 2018-02-09 | 81.45 |
| 2018-02-08 | 84.91 |
| 2018-02-07 | 83.33 |
| 2018-02-06 | 86.79 |
| 2018-02-05 | 92.14 |
| 2018-02-02 | 95.91 |
| 2018-02-01 | 95.28 |
| 2018-01-31 | 98.11 |
| 2018-01-30 | 98.43 |
| 2018-01-29 | 98.74 |
| 2018-01-26 | 98.11 |
| 2018-01-25 | 97.80 |
| 2018-01-24 | 101.26 |
| 2018-01-23 | 102.83 |
| 2018-01-22 | 103.46 |
| 2018-01-19 | 102.20 |
| 2018-01-18 | 103.46 |
| 2018-01-17 | 109.75 |
| 2018-01-16 | 109.12 |
| 2018-01-15 | 108.18 |
| 2018-01-12 | 116.35 |
| 2018-01-11 | 116.98 |
| 2018-01-10 | 116.04 |
| 2018-01-09 | 115.72 |
| 2018-01-08 | 111.64 |
| 2018-01-05 | 107.23 |
| 2018-01-04 | 110.06 |
| 2018-01-03 | 107.55 |
| 2018-01-02 | 103.14 |
| 2017-12-29 | 99.06 |
| 2017-12-28 | 101.26 |
| 2017-12-27 | 104.40 |
| 2017-12-22 | 106.92 |
| 2017-12-21 | 99.69 |
| 2017-12-20 | 92.45 |
| 2017-12-19 | 93.40 |
| 2017-12-18 | 89.94 |
| 2017-12-15 | 94.34 |
| 2017-12-14 | 93.08 |
| 2017-12-13 | 90.25 |
| 2017-12-12 | 94.97 |
| 2017-12-11 | 98.11 |
| 2017-12-08 | 98.43 |
| 2017-12-07 | 92.14 |
| 2017-12-06 | 93.71 |
| 2017-12-05 | 88.68 |
| 2017-12-04 | 89.94 |
| 2017-12-01 | 88.68 |
| 2017-11-30 | 90.88 |
| 2017-11-29 | 93.71 |
| 2017-11-28 | 92.45 |
| 2017-11-27 | 92.77 |
| 2017-11-24 | 95.91 |
| 2017-11-23 | 94.34 |
| 2017-11-22 | 100.63 |
| 2017-11-21 | 100.94 |
| 2017-11-20 | 97.48 |
| 2017-11-17 | 101.57 |
| 2017-11-16 | 105.66 |
| 2017-11-15 | 107.55 |
| 2017-11-14 | 114.78 |
| 2017-11-13 | 113.84 |
| 2017-11-10 | 116.35 |
| 2017-11-09 | 120.13 |
| 2017-11-08 | 115.41 |
| 2017-11-07 | 116.98 |
| 2017-11-06 | 118.24 |
| 2017-11-03 | 121.38 |
| 2017-11-02 | 123.58 |
| 2017-11-01 | 122.33 |
| 2017-10-31 | 114.15 |
| 2017-10-30 | 109.12 |
| 2017-10-27 | 104.09 |
| 2017-10-26 | 106.29 |
| 2017-10-25 | 109.43 |
| 2017-10-24 | 106.92 |
| 2017-10-23 | 107.23 |
| 2017-10-20 | 114.47 |
| 2017-10-19 | 113.84 |
| 2017-10-18 | 116.67 |
| 2017-10-17 | 111.32 |
| 2017-10-16 | 116.35 |
| 2017-10-13 | 116.67 |
| 2017-10-12 | 120.13 |
| 2017-10-11 | 123.58 |
| 2017-10-10 | 122.01 |
| 2017-10-09 | 126.10 |
| 2017-10-06 | 132.39 |
| 2017-10-04 | 120.13 |
| 2017-10-03 | 122.96 |
| 2017-09-29 | 118.87 |
| 2017-09-28 | 118.87 |
| 2017-09-27 | 124.84 |
| 2017-09-26 | 120.13 |
| 2017-09-25 | 115.72 |
| 2017-09-22 | 122.64 |
| 2017-09-21 | 120.75 |
| 2017-09-20 | 120.13 |
| 2017-09-19 | 117.30 |
| 2017-09-18 | 115.41 |
| 2017-09-15 | 106.60 |
| 2017-09-14 | 101.89 |
| 2017-09-13 | 92.14 |
| 2017-09-12 | 88.36 |
| 2017-09-11 | 91.82 |
| 2017-09-08 | 90.88 |
| 2017-09-07 | 84.59 |
| 2017-09-06 | 80.50 |
| 2017-09-05 | 87.11 |
| 2017-09-04 | 85.85 |
| 2017-09-01 | 84.91 |
| 2017-08-31 | 82.39 |
| 2017-08-30 | 80.50 |
| 2017-08-29 | 82.08 |
| 2017-08-28 | 85.53 |
| 2017-08-25 | 87.11 |
| 2017-08-24 | 86.16 |
| 2017-08-22 | 81.76 |
| 2017-08-21 | 84.28 |
| 2017-08-18 | 82.08 |
| 2017-08-17 | 85.22 |
| 2017-08-16 | 81.45 |
| 2017-08-15 | 81.76 |
| 2017-08-14 | 86.79 |
| 2017-08-11 | 84.28 |
| 2017-08-10 | 91.82 |
| 2017-08-09 | 93.40 |
| 2017-08-08 | 90.88 |
| 2017-08-07 | 88.99 |
| 2017-08-04 | 94.97 |
| 2017-08-03 | 94.34 |
| 2017-08-02 | 93.40 |
| 2017-08-01 | 94.65 |
| 2017-07-31 | 93.71 |
| 2017-07-28 | 95.60 |
| 2017-07-27 | 92.14 |
| 2017-07-26 | 94.03 |
| 2017-07-25 | 97.48 |
| 2017-07-24 | 93.40 |
| 2017-07-21 | 94.03 |
| 2017-07-20 | 94.34 |
| 2017-07-19 | 94.34 |
| 2017-07-18 | 94.65 |
| 2017-07-17 | 91.19 |
| 2017-07-14 | 93.71 |
| 2017-07-13 | 94.65 |
| 2017-07-12 | 89.31 |
| 2017-07-11 | 86.79 |
| 2017-07-10 | 85.53 |
| 2017-07-07 | 86.16 |
| 2017-07-06 | 88.68 |
| 2017-07-05 | 84.59 |
| 2017-07-04 | 83.65 |
| 2017-07-03 | 84.91 |
| 2017-06-30 | 86.79 |
| 2017-06-29 | 88.68 |
| 2017-06-28 | 85.53 |
| 2017-06-27 | 85.53 |
| 2017-06-26 | 84.59 |
| 2017-06-23 | 87.42 |
| 2017-06-22 | 86.79 |
| 2017-06-21 | 88.68 |
| 2017-06-20 | 88.36 |
| 2017-06-19 | 88.36 |
| 2017-06-16 | 91.82 |
| 2017-06-15 | 87.42 |
| 2017-06-14 | 88.36 |
| 2017-06-13 | 83.96 |
| 2017-06-12 | 83.02 |
| 2017-06-09 | 83.33 |
| 2017-06-08 | 83.65 |
| 2017-06-07 | 68.24 |
| 2017-06-06 | 66.35 |
| 2017-06-05 | 68.87 |
| 2017-06-02 | 67.61 |
| 2017-06-01 | 68.24 |
| 2017-05-31 | 68.24 |
| 2017-05-29 | 68.24 |
| 2017-05-26 | 68.24 |
| 2017-05-25 | 67.92 |
| 2017-05-24 | 66.35 |
| 2017-05-23 | 63.84 |
| 2017-05-22 | 62.26 |
| 2017-05-19 | 62.89 |
| 2017-05-18 | 61.01 |
| 2017-05-17 | 62.58 |
| 2017-05-16 | 59.75 |
| 2017-05-15 | 59.43 |
| 2017-05-12 | 62.58 |
| 2017-05-11 | 61.32 |
| 2017-05-10 | 61.32 |
| 2017-05-09 | 60.38 |
| 2017-05-08 | 61.95 |
| 2017-05-05 | 60.38 |
| 2017-05-04 | 57.23 |
| 2017-05-02 | 61.01 |
| 2017-04-28 | 61.01 |
| 2017-04-27 | 59.75 |
| 2017-04-26 | 52.20 |
| 2017-04-25 | 54.40 |
| 2017-04-24 | 52.83 |
| 2017-04-21 | 53.14 |
| 2017-04-20 | 55.03 |
| 2017-04-19 | 52.83 |
| 2017-04-18 | 52.83 |
| 2017-04-13 | 53.46 |
| 2017-04-12 | 49.37 |
| 2017-04-11 | 44.34 |
| 2017-04-10 | 45.91 |
| 2017-04-07 | 46.54 |
| 2017-04-06 | 47.48 |
| 2017-04-05 | 46.86 |
| 2017-04-03 | 44.65 |
| 2017-03-31 | 43.40 |
| 2017-03-30 | 42.14 |
| 2017-03-29 | 43.40 |
| 2017-03-28 | 44.65 |
| 2017-03-27 | 44.65 |
| 2017-03-24 | 50.94 |
| 2017-03-23 | 47.80 |
| 2017-03-22 | 60.06 |
| 2017-03-21 | 66.04 |
| 2017-03-20 | 67.92 |
| 2017-03-17 | 66.67 |
| 2017-03-16 | 64.15 |
| 2017-03-15 | 63.21 |
| 2017-03-14 | 62.58 |
| 2017-03-13 | 60.69 |
| 2017-03-10 | 61.64 |
| 2017-03-09 | 61.32 |
| 2017-03-08 | 59.43 |
| 2017-03-07 | 61.32 |
| 2017-03-06 | 60.38 |
| 2017-03-03 | 63.21 |
| 2017-03-02 | 62.58 |
| 2017-03-01 | 65.41 |
| 2017-02-28 | 63.21 |
| 2017-02-27 | 63.84 |
| 2017-02-24 | 61.01 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 61.64 |
| 2017-02-21 | 61.01 |
| 2017-02-20 | 61.95 |
| 2017-02-17 | 61.32 |
| 2017-02-16 | 65.72 |
| 2017-02-15 | 65.09 |
| 2017-02-14 | 66.98 |
| 2017-02-13 | 69.50 |
| 2017-02-10 | 68.24 |
| 2017-02-09 | 61.01 |
| 2017-02-08 | 66.04 |
| 2017-02-07 | 66.67 |
| 2017-02-06 | 56.92 |
| 2017-02-03 | 54.40 |
| 2017-02-02 | 50.94 |
| 2017-02-01 | 55.35 |
| 2017-01-27 | 55.66 |
| 2017-01-26 | 54.72 |
| 2017-01-25 | 54.40 |
| 2017-01-24 | 51.26 |
| 2017-01-23 | 51.57 |
| 2017-01-20 | 54.40 |
| 2017-01-19 | 55.66 |
| 2017-01-18 | 53.14 |
| 2017-01-17 | 55.35 |
| 2017-01-16 | 53.77 |
| 2017-01-13 | 48.11 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 56.29 |
| 2017-01-10 | 58.49 |
| 2017-01-09 | 57.86 |
| 2017-01-06 | 59.43 |
| 2017-01-05 | 57.23 |
| 2017-01-04 | 53.46 |
| 2017-01-03 | 54.72 |
| 2016-12-30 | 53.14 |
| 2016-12-29 | 49.37 |
| 2016-12-28 | 50.00 |
| 2016-12-23 | 47.80 |
| 2016-12-22 | 47.80 |
| 2016-12-21 | 49.69 |
| 2016-12-20 | 48.43 |
| 2016-12-19 | 47.80 |
| 2016-12-16 | 45.28 |
| 2016-12-15 | 51.89 |
| 2016-12-14 | 57.23 |
| 2016-12-13 | 54.72 |
| 2016-12-12 | 54.40 |
| 2016-12-09 | 55.97 |
| 2016-12-08 | 66.35 |
| 2016-12-07 | 66.98 |
| 2016-12-06 | 69.50 |
| 2016-12-05 | 71.38 |
| 2016-12-02 | 75.79 |
| 2016-12-01 | 76.73 |
| 2016-11-30 | 79.56 |
| 2016-11-29 | 78.62 |
| 2016-11-28 | 77.04 |
| 2016-11-25 | 74.21 |
| 2016-11-24 | 76.42 |
| 2016-11-23 | 76.42 |
| 2016-11-22 | 76.42 |
| 2016-11-21 | 76.42 |
| 2016-11-18 | 75.79 |
| 2016-11-17 | 76.42 |
| 2016-11-16 | 76.73 |
| 2016-11-15 | 71.38 |
| 2016-11-14 | 72.96 |
| 2016-11-11 | 76.10 |
| 2016-11-10 | 77.04 |
| 2016-11-09 | 70.44 |
| 2016-11-08 | 73.27 |
| 2016-11-07 | 74.53 |
| 2016-11-04 | 73.27 |
| 2016-11-03 | 74.53 |
| 2016-11-02 | 75.79 |
| 2016-11-01 | 76.10 |
| 2016-10-31 | 74.21 |
| 2016-10-28 | 78.62 |
| 2016-10-27 | 74.84 |
| 2016-10-26 | 76.73 |
| 2016-10-25 | 81.13 |
| 2016-10-24 | 85.22 |
| 2016-10-20 | 82.70 |
| 2016-10-19 | 73.27 |
| 2016-10-18 | 70.75 |
| 2016-10-17 | 67.92 |
| 2016-10-14 | 71.07 |
| 2016-10-13 | 68.55 |
| 2016-10-12 | 68.87 |
| 2016-10-11 | 74.21 |
| 2016-10-07 | 72.01 |
| 2016-10-06 | 73.27 |
| 2016-10-05 | 72.96 |
| 2016-10-04 | 71.70 |
| 2016-10-03 | 73.90 |
| 2016-09-30 | 66.98 |
| 2016-09-29 | 66.98 |
| 2016-09-28 | 66.67 |
| 2016-09-27 | 65.09 |
| 2016-09-26 | 61.95 |
| 2016-09-23 | 67.61 |
| 2016-09-22 | 70.13 |
| 2016-09-21 | 68.24 |
| 2016-09-20 | 67.61 |
| 2016-09-19 | 67.92 |
| 2016-09-15 | 67.61 |
| 2016-09-14 | 66.98 |
| 2016-09-13 | 68.24 |
| 2016-09-12 | 63.52 |
| 2016-09-09 | 72.33 |
| 2016-09-08 | 72.64 |
| 2016-09-07 | 65.72 |
| 2016-09-06 | 67.30 |
| 2016-09-05 | 64.47 |
| 2016-09-02 | 66.04 |
| 2016-09-01 | 66.04 |
| 2016-08-31 | 65.72 |
| 2016-08-30 | 64.15 |
| 2016-08-29 | 60.06 |
| 2016-08-26 | 63.21 |
| 2016-08-25 | 62.89 |
| 2016-08-24 | 64.47 |
| 2016-08-23 | 61.95 |
| 2016-08-22 | 54.40 |
| 2016-08-19 | 54.09 |
| 2016-08-18 | 48.43 |
| 2016-08-17 | 52.52 |
| 2016-08-16 | 54.40 |
| 2016-08-15 | 46.54 |
| 2016-08-12 | 48.74 |
| 2016-08-11 | 38.05 |
| 2016-08-10 | 29.87 |
| 2016-08-09 | 29.56 |
| 2016-08-08 | 30.19 |
| 2016-08-05 | 29.56 |
| 2016-08-04 | 28.93 |
| 2016-08-03 | 29.56 |
| 2016-08-01 | 31.13 |
| 2016-07-29 | 27.67 |
| 2016-07-28 | 30.19 |
| 2016-07-27 | 27.04 |
| 2016-07-26 | 27.36 |
| 2016-07-25 | 26.42 |
| 2016-07-22 | 30.19 |
| 2016-07-21 | 30.82 |
| 2016-07-20 | 29.25 |
| 2016-07-19 | 30.19 |
| 2016-07-18 | 29.56 |
| 2016-07-15 | 27.67 |
| 2016-07-14 | 26.73 |
| 2016-07-13 | 28.93 |
| 2016-07-12 | 27.99 |
| 2016-07-11 | 25.47 |
| 2016-07-08 | 22.96 |
| 2016-07-07 | 22.64 |
| 2016-07-06 | 23.27 |
| 2016-07-05 | 24.84 |
| 2016-07-04 | 22.01 |
| 2016-06-30 | 19.50 |
| 2016-06-29 | 19.81 |
| 2016-06-28 | 16.67 |
| 2016-06-27 | 14.47 |
| 2016-06-24 | 11.32 |
| 2016-06-23 | 9.43 |
| 2016-06-22 | 7.55 |
| 2016-06-21 | 1.89 |
| 2016-06-20 | 2.20 |
| 2016-06-17 | 0.63 |
| 2016-06-16 | 0.31 |
| 2016-06-15 | 1.89 |
| 2016-06-14 | 2.52 |
| 2016-06-13 | 2.52 |
| 2016-06-10 | 3.77 |
| 2016-06-08 | 3.77 |
| 2016-06-07 | 2.83 |
| 2016-06-06 | -0.94 |
| 2016-06-03 | -0.94 |
| 2016-06-02 | -1.89 |
| 2016-06-01 | -1.26 |
| 2016-05-31 | -1.89 |
| 2016-05-30 | -1.89 |
| 2016-05-27 | -1.26 |
| 2016-05-26 | 0.31 |
| 2016-05-25 | 0.31 |
| 2016-05-24 | -0.31 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.57 |
| 2016-05-19 | 4.40 |
| 2016-05-18 | 3.77 |
| 2016-05-17 | 2.52 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -1.26 |
| 2016-05-12 | 0.31 |
| 2016-05-11 | 1.26 |
| 2016-05-10 | 1.89 |
| 2016-05-09 | 3.46 |
| 2016-05-06 | 5.35 |
| 2016-05-05 | 4.40 |
| 2016-05-04 | 4.40 |
| 2016-05-03 | 5.35 |
| 2016-04-29 | 6.29 |
| 2016-04-28 | 6.92 |
| 2016-04-27 | 7.55 |
| 2016-04-26 | 5.97 |
| 2016-04-25 | 6.29 |
| 2016-04-22 | 7.23 |
| 2016-04-21 | 8.81 |
| 2016-04-20 | 7.86 |
| 2016-04-19 | 9.43 |
| 2016-04-18 | 10.38 |
| 2016-04-15 | 11.64 |
| 2016-04-14 | 11.95 |
| 2016-04-13 | 12.26 |
| 2016-04-12 | 10.69 |
| 2016-04-11 | 12.26 |
| 2016-04-08 | 12.26 |
| 2016-04-07 | 11.95 |
| 2016-04-06 | 11.64 |
| 2016-04-05 | 11.01 |
| 2016-04-01 | 11.64 |
| 2016-03-31 | 12.58 |
| 2016-03-30 | 13.21 |
| 2016-03-29 | 13.52 |
| 2016-03-24 | 14.15 |
| 2016-03-23 | 17.30 |
| 2016-03-22 | 17.92 |
| 2016-03-21 | 20.75 |
| 2016-03-18 | 16.35 |
| 2016-03-17 | 17.30 |
| 2016-03-16 | 16.04 |
| 2016-03-15 | 14.47 |
| 2016-03-14 | 16.98 |
| 2016-03-11 | 15.72 |
| 2016-03-10 | 14.78 |
| 2016-03-09 | 14.47 |
| 2016-03-08 | 14.47 |
| 2016-03-07 | 12.58 |
| 2016-03-04 | 11.95 |
| 2016-03-03 | 10.38 |
| 2016-03-02 | 11.01 |
| 2016-03-01 | 6.92 |
| 2016-02-29 | 6.92 |
| 2016-02-26 | 6.60 |
| 2016-02-25 | 6.60 |
| 2016-02-24 | 9.12 |
| 2016-02-23 | 12.26 |
| 2016-02-22 | 13.21 |
| 2016-02-19 | 12.58 |
| 2016-02-18 | 13.52 |
| 2016-02-17 | 10.69 |
| 2016-02-16 | 14.15 |
| 2016-02-15 | 9.75 |
| 2016-02-12 | 7.23 |
| 2016-02-11 | 9.75 |
| 2016-02-05 | 9.75 |
| 2016-02-04 | 10.69 |
| 2016-02-03 | 13.21 |
| 2016-02-02 | 13.84 |
| 2016-02-01 | 13.52 |
| 2016-01-29 | 12.89 |
| 2016-01-28 | 10.06 |
| 2016-01-27 | 7.55 |
| 2016-01-26 | 13.21 |
| 2016-01-25 | 12.26 |
| 2016-01-22 | 14.15 |
| 2016-01-21 | 13.52 |
| 2016-01-20 | 14.78 |
| 2016-01-19 | 21.07 |
| 2016-01-18 | 16.98 |
| 2016-01-15 | 16.67 |
| 2016-01-14 | 19.50 |
| 2016-01-13 | 24.21 |
| 2016-01-12 | 28.62 |
| 2016-01-11 | 29.56 |
| 2016-01-08 | 32.70 |
| 2016-01-07 | 35.22 |
| 2016-01-06 | 39.94 |
| 2016-01-05 | 30.82 |
| 2016-01-04 | 29.87 |
| 2015-12-31 | 32.08 |
| 2015-12-30 | 31.45 |
| 2015-12-29 | 30.82 |
| 2015-12-28 | 28.30 |
| 2015-12-24 | 28.93 |
| 2015-12-23 | 27.99 |
| 2015-12-22 | 28.30 |
| 2015-12-21 | 26.42 |
| 2015-12-18 | 22.33 |
| 2015-12-17 | 22.33 |
| 2015-12-16 | 22.64 |
| 2015-12-15 | 23.27 |
| 2015-12-14 | 25.16 |
| 2015-12-11 | 23.58 |
| 2015-12-10 | 31.45 |
| 2015-12-09 | 26.10 |
| 2015-12-08 | 26.42 |
| 2015-12-07 | 29.25 |
| 2015-12-04 | 30.82 |
| 2015-12-03 | 33.33 |
| 2015-12-02 | 33.02 |
| 2015-12-01 | 30.19 |
| 2015-11-30 | 27.36 |
| 2015-11-27 | 28.93 |
| 2015-11-26 | 30.82 |
| 2015-11-25 | 33.02 |
| 2015-11-24 | 33.33 |
| 2015-11-23 | 33.96 |
| 2015-11-20 | 34.59 |
| 2015-11-19 | 31.76 |
| 2015-11-18 | 26.42 |
| 2015-11-17 | 22.33 |
| 2015-11-16 | 25.79 |
| 2015-11-13 | 28.93 |
| 2015-11-12 | 33.33 |
| 2015-11-11 | 29.56 |
| 2015-11-10 | 28.30 |
| 2015-11-09 | 30.82 |
| 2015-11-06 | 30.82 |
| 2015-11-05 | 32.39 |
| 2015-11-04 | 31.45 |
| 2015-11-03 | 31.13 |
| 2015-11-02 | 33.33 |
| 2015-10-30 | 27.36 |
| 2015-10-29 | 27.67 |
| 2015-10-28 | 18.87 |
| 2015-10-27 | 21.70 |
| 2015-10-26 | 18.87 |
| 2015-10-23 | 17.92 |
| 2015-10-22 | 13.21 |
| 2015-10-20 | 15.72 |
| 2015-10-19 | 18.24 |
| 2015-10-16 | 22.01 |
| 2015-10-15 | 23.58 |
| 2015-10-14 | 25.16 |
| 2015-10-13 | 21.70 |
| 2015-10-12 | 23.27 |
| 2015-10-09 | 16.67 |
| 2015-10-08 | 18.87 |
| 2015-10-07 | 22.01 |
| 2015-10-06 | 16.98 |
| 2015-10-05 | 20.44 |
| 2015-10-02 | 15.09 |
| 2015-09-30 | 5.35 |
| 2015-09-29 | 0.31 |
| 2015-09-25 | 2.83 |
| 2015-09-24 | 9.43 |
| 2015-09-23 | 9.75 |
| 2015-09-22 | 13.21 |
| 2015-09-21 | 13.84 |
| 2015-09-18 | 13.84 |
| 2015-09-17 | 14.15 |
| 2015-09-16 | 16.98 |
| 2015-09-15 | 15.09 |
| 2015-09-14 | 21.70 |
| 2015-09-11 | 22.01 |
| 2015-09-10 | 16.98 |
| 2015-09-09 | 17.30 |
| 2015-09-08 | 13.52 |
| 2015-09-07 | 12.58 |
| 2015-09-04 | 15.41 |
| 2015-09-02 | 14.78 |
| 2015-09-01 | 13.21 |
| 2015-08-31 | 12.58 |
| 2015-08-28 | 15.09 |
| 2015-08-27 | 17.61 |
| 2015-08-26 | 11.95 |
| 2015-08-25 | 13.52 |
| 2015-08-24 | 8.81 |
| 2015-08-21 | 22.96 |
| 2015-08-20 | 25.79 |
| 2015-08-19 | 29.87 |
| 2015-08-18 | 32.70 |
| 2015-08-17 | 33.96 |
| 2015-08-14 | 34.28 |
| 2015-08-13 | 30.82 |
| 2015-08-12 | 22.64 |
| 2015-08-11 | 19.50 |
| 2015-08-10 | 22.33 |
| 2015-08-07 | 20.75 |
| 2015-08-06 | 20.13 |
| 2015-08-05 | 21.70 |
| 2015-08-04 | 22.96 |
| 2015-08-03 | 21.70 |
| 2015-07-31 | 20.44 |
| 2015-07-30 | 20.75 |
| 2015-07-29 | 16.67 |
| 2015-07-28 | 12.26 |
| 2015-07-27 | 14.47 |
| 2015-07-24 | 18.55 |
| 2015-07-23 | 18.87 |
| 2015-07-22 | 8.18 |
| 2015-07-21 | 5.97 |
| 2015-07-20 | 4.40 |
| 2015-07-17 | 6.29 |
| 2015-07-16 | 9.43 |
| 2015-07-15 | 7.86 |
| 2015-07-14 | 6.60 |
| 2015-07-13 | 4.72 |
| 2015-07-10 | 3.46 |
| 2015-07-09 | 0.94 |
| 2015-07-08 | -11.95 |
| 2015-07-07 | -0.94 |
| 2015-07-06 | 2.20 |
| 2015-07-03 | 8.49 |
| 2015-07-02 | 10.06 |
| 2015-06-30 | 11.32 |
| 2015-06-29 | 6.60 |
| 2015-06-26 | 10.06 |
| 2015-06-25 | 11.95 |
| 2015-06-24 | 16.04 |
| 2015-06-23 | 17.30 |
| 2015-06-22 | 13.84 |
| 2015-06-19 | 11.32 |
| 2015-06-18 | 13.52 |
| 2015-06-17 | 11.01 |
| 2015-06-16 | 13.21 |
| 2015-06-15 | 16.35 |
| 2015-06-12 | 18.55 |
| 2015-06-11 | 16.35 |
| 2015-06-10 | 17.30 |
| 2015-06-09 | 19.50 |
| 2015-06-08 | 25.16 |
| 2015-06-05 | 25.47 |
| 2015-06-04 | 26.42 |
| 2015-06-03 | 32.39 |
| 2015-06-02 | 34.59 |
| 2015-06-01 | 37.74 |
| 2015-05-29 | 42.77 |
| 2015-05-28 | 39.94 |
| 2015-05-27 | 46.86 |
| 2015-05-26 | 49.37 |
| 2015-05-22 | 51.89 |
| 2015-05-21 | 44.65 |
| 2015-05-20 | 46.54 |
| 2015-05-19 | 45.91 |
| 2015-05-18 | 45.60 |
| 2015-05-15 | 41.51 |
| 2015-05-14 | 34.59 |
| 2015-05-13 | 31.45 |
| 2015-05-12 | 28.93 |
| 2015-05-11 | 31.76 |
| 2015-05-08 | 24.21 |
| 2015-05-07 | 28.30 |
| 2015-05-06 | 33.65 |
| 2015-05-05 | 38.68 |
| 2015-05-04 | 40.25 |
| 2015-04-30 | 35.22 |
| 2015-04-29 | 37.74 |
| 2015-04-28 | 37.11 |
| 2015-04-27 | 38.68 |
| 2015-04-24 | 38.36 |
| 2015-04-23 | 39.94 |
| 2015-04-22 | 44.34 |
| 2015-04-21 | 48.43 |
| 2015-04-20 | 41.51 |
| 2015-04-17 | 40.25 |
| 2015-04-16 | 43.71 |
| 2015-04-15 | 41.19 |
| 2015-04-14 | 43.40 |
| 2015-04-13 | 51.57 |
| 2015-04-10 | 48.74 |
| 2015-04-09 | 51.89 |
| 2015-04-08 | 56.92 |
| 2015-04-02 | 40.25 |
| 2015-04-01 | 39.62 |
| 2015-03-31 | 38.36 |
| 2015-03-30 | 38.68 |
| 2015-03-27 | 36.48 |
| 2015-03-26 | 37.42 |
| 2015-03-25 | 38.99 |
| 2015-03-24 | 44.65 |
| 2015-03-23 | 39.94 |
| 2015-03-20 | 44.97 |
| 2015-03-19 | 27.04 |
| 2015-03-18 | 13.84 |
| 2015-03-17 | 14.15 |
| 2015-03-16 | 12.89 |
| 2015-03-13 | 9.12 |
| 2015-03-12 | 6.92 |
| 2015-03-11 | 6.60 |
| 2015-03-10 | 3.46 |
| 2015-03-09 | 6.92 |
| 2015-03-06 | 5.03 |
| 2015-03-05 | 0.63 |
| 2015-03-04 | -3.77 |
| 2015-03-03 | -3.14 |
| 2015-03-02 | -4.40 |
| 2015-02-27 | -3.46 |
| 2015-02-26 | -2.83 |
| 2015-02-25 | -2.52 |
| 2015-02-24 | -4.40 |
| 2015-02-23 | -2.52 |
| 2015-02-18 | 1.57 |
| 2015-02-17 | 0.31 |
| 2015-02-16 | -1.26 |
| 2015-02-13 | -2.83 |
| 2015-02-12 | -5.35 |
| 2015-02-11 | -4.72 |
| 2015-02-10 | -4.40 |
| 2015-02-09 | -4.40 |
| 2015-02-06 | -4.72 |
| 2015-02-05 | -5.03 |
| 2015-02-04 | -5.03 |
| 2015-02-03 | -5.35 |
| 2015-02-02 | -3.14 |
| 2015-01-30 | 6.92 |
| 2015-01-29 | 6.60 |
| 2015-01-28 | 3.77 |
| 2015-01-27 | 2.83 |
| 2015-01-26 | -0.63 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -5.66 |
| 2015-01-21 | -7.55 |
| 2015-01-20 | -5.35 |
| 2015-01-19 | -4.72 |
| 2015-01-16 | -4.40 |
| 2015-01-15 | -4.40 |
| 2015-01-14 | -4.09 |
| 2015-01-13 | -3.77 |
| 2015-01-12 | -3.14 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy