Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -49.73 |
| 2022-12-19 | -49.73 |
| 2022-12-16 | -49.73 |
| 2022-12-15 | -49.73 |
| 2022-12-14 | -49.73 |
| 2022-12-13 | -49.73 |
| 2022-12-12 | -49.73 |
| 2022-12-09 | -49.73 |
| 2022-12-08 | -49.73 |
| 2022-12-07 | -49.73 |
| 2022-12-06 | -49.73 |
| 2022-12-05 | -49.73 |
| 2022-12-02 | -49.73 |
| 2022-12-01 | -49.83 |
| 2022-11-30 | -49.73 |
| 2022-11-29 | -49.83 |
| 2022-11-28 | -49.73 |
| 2022-11-25 | -49.73 |
| 2022-11-24 | -49.73 |
| 2022-11-23 | -49.83 |
| 2022-11-22 | -49.83 |
| 2022-11-21 | -50.54 |
| 2022-11-18 | -52.66 |
| 2022-11-17 | -52.76 |
| 2022-11-16 | -52.66 |
| 2022-11-15 | -52.76 |
| 2022-11-14 | -52.46 |
| 2022-11-11 | -52.56 |
| 2022-11-10 | -52.76 |
| 2022-11-09 | -52.66 |
| 2022-11-08 | -52.66 |
| 2022-11-07 | -52.66 |
| 2022-11-04 | -52.66 |
| 2022-11-03 | -52.96 |
| 2022-11-02 | -52.56 |
| 2022-11-01 | -53.06 |
| 2022-10-31 | -53.06 |
| 2022-10-28 | -52.76 |
| 2022-10-27 | -52.76 |
| 2022-10-26 | -53.97 |
| 2022-10-25 | -54.27 |
| 2022-10-24 | -54.17 |
| 2022-10-21 | -53.77 |
| 2022-10-20 | -53.87 |
| 2022-10-19 | -53.97 |
| 2022-10-18 | -53.87 |
| 2022-10-17 | -53.97 |
| 2022-10-14 | -54.07 |
| 2022-10-13 | -53.97 |
| 2022-10-12 | -53.97 |
| 2022-10-11 | -54.07 |
| 2022-10-10 | -53.97 |
| 2022-10-07 | -53.77 |
| 2022-10-06 | -53.87 |
| 2022-10-05 | -53.97 |
| 2022-10-03 | -54.17 |
| 2022-09-30 | -54.17 |
| 2022-09-29 | -54.17 |
| 2022-09-28 | -54.17 |
| 2022-09-27 | -53.97 |
| 2022-09-26 | -53.97 |
| 2022-09-23 | -53.87 |
| 2022-09-22 | -54.07 |
| 2022-09-21 | -54.07 |
| 2022-09-20 | -54.17 |
| 2022-09-19 | -54.17 |
| 2022-09-16 | -54.27 |
| 2022-09-15 | -53.67 |
| 2022-09-14 | -53.97 |
| 2022-09-13 | -53.67 |
| 2022-09-09 | -53.47 |
| 2022-09-08 | -53.67 |
| 2022-09-07 | -53.67 |
| 2022-09-06 | -53.67 |
| 2022-09-05 | -53.67 |
| 2022-09-02 | -53.47 |
| 2022-09-01 | -53.47 |
| 2022-08-31 | -53.57 |
| 2022-08-30 | -53.57 |
| 2022-08-29 | -53.67 |
| 2022-08-26 | -53.57 |
| 2022-08-25 | -53.57 |
| 2022-08-24 | -53.57 |
| 2022-08-23 | -53.47 |
| 2022-08-22 | -53.47 |
| 2022-08-19 | -53.47 |
| 2022-08-18 | -53.57 |
| 2022-08-17 | -53.47 |
| 2022-08-16 | -53.67 |
| 2022-08-15 | -53.57 |
| 2022-08-12 | -53.57 |
| 2022-08-11 | -53.47 |
| 2022-08-10 | -53.26 |
| 2022-08-09 | -53.37 |
| 2022-08-08 | -53.26 |
| 2022-08-05 | -68.91 |
| 2022-08-04 | -68.91 |
| 2022-08-03 | -71.03 |
| 2022-08-02 | -72.65 |
| 2022-08-01 | -71.23 |
| 2022-07-29 | -72.75 |
| 2022-07-28 | -73.35 |
| 2022-07-27 | -73.55 |
| 2022-07-26 | -73.15 |
| 2022-07-25 | -73.05 |
| 2022-07-22 | -72.85 |
| 2022-07-21 | -72.85 |
| 2022-07-20 | -72.75 |
| 2022-07-19 | -72.24 |
| 2022-07-18 | -71.84 |
| 2022-07-15 | -71.94 |
| 2022-07-14 | -71.13 |
| 2022-07-13 | -71.23 |
| 2022-07-12 | -71.03 |
| 2022-07-11 | -70.63 |
| 2022-07-08 | -69.82 |
| 2022-07-07 | -69.92 |
| 2022-07-06 | -69.31 |
| 2022-07-05 | -68.51 |
| 2022-07-04 | -69.01 |
| 2022-06-30 | -67.90 |
| 2022-06-29 | -65.78 |
| 2022-06-28 | -64.87 |
| 2022-06-27 | -65.68 |
| 2022-06-24 | -65.28 |
| 2022-06-23 | -65.68 |
| 2022-06-22 | -65.68 |
| 2022-06-21 | -66.59 |
| 2022-06-20 | -67.19 |
| 2022-06-17 | -67.30 |
| 2022-06-16 | -67.70 |
| 2022-06-15 | -67.30 |
| 2022-06-14 | -67.09 |
| 2022-06-13 | -66.89 |
| 2022-06-10 | -65.78 |
| 2022-06-09 | -65.18 |
| 2022-06-08 | -65.48 |
| 2022-06-07 | -65.38 |
| 2022-06-06 | -67.09 |
| 2022-06-02 | -67.09 |
| 2022-06-01 | -66.59 |
| 2022-05-31 | -66.99 |
| 2022-05-30 | -66.99 |
| 2022-05-27 | -67.70 |
| 2022-05-26 | -67.50 |
| 2022-05-25 | -67.40 |
| 2022-05-24 | -67.19 |
| 2022-05-23 | -65.68 |
| 2022-05-20 | -64.47 |
| 2022-05-19 | -63.76 |
| 2022-05-18 | -64.57 |
| 2022-05-17 | -64.47 |
| 2022-05-16 | -65.28 |
| 2022-05-13 | -64.97 |
| 2022-05-12 | -63.66 |
| 2022-05-11 | -62.55 |
| 2022-05-10 | -63.36 |
| 2022-05-06 | -61.84 |
| 2022-05-05 | -60.23 |
| 2022-05-04 | -62.35 |
| 2022-05-03 | -62.35 |
| 2022-04-29 | -61.44 |
| 2022-04-28 | -61.14 |
| 2022-04-27 | -62.15 |
| 2022-04-26 | -61.64 |
| 2022-04-25 | -62.05 |
| 2022-04-22 | -62.25 |
| 2022-04-21 | -61.74 |
| 2022-04-20 | -61.44 |
| 2022-04-19 | -61.44 |
| 2022-04-14 | -61.14 |
| 2022-04-13 | -61.44 |
| 2022-04-12 | -61.84 |
| 2022-04-11 | -62.65 |
| 2022-04-08 | -61.34 |
| 2022-04-07 | -62.15 |
| 2022-04-06 | -60.84 |
| 2022-04-04 | -60.13 |
| 2022-04-01 | -61.34 |
| 2022-03-31 | -61.74 |
| 2022-03-30 | -60.84 |
| 2022-03-29 | -61.34 |
| 2022-03-28 | -61.04 |
| 2022-03-25 | -59.62 |
| 2022-03-24 | -58.72 |
| 2022-03-23 | -59.62 |
| 2022-03-22 | -59.62 |
| 2022-03-21 | -60.63 |
| 2022-03-18 | -60.63 |
| 2022-03-17 | -60.63 |
| 2022-03-16 | -61.74 |
| 2022-03-15 | -64.57 |
| 2022-03-14 | -58.61 |
| 2022-03-11 | -57.10 |
| 2022-03-10 | -57.00 |
| 2022-03-09 | -57.61 |
| 2022-03-08 | -56.60 |
| 2022-03-07 | -55.69 |
| 2022-03-04 | -55.99 |
| 2022-03-03 | -54.98 |
| 2022-03-02 | -55.08 |
| 2022-03-01 | -55.18 |
| 2022-02-28 | -54.17 |
| 2022-02-25 | -55.59 |
| 2022-02-24 | -55.38 |
| 2022-02-23 | -54.07 |
| 2022-02-22 | -55.08 |
| 2022-02-21 | -54.58 |
| 2022-02-18 | -54.38 |
| 2022-02-17 | -55.08 |
| 2022-02-16 | -55.28 |
| 2022-02-15 | -55.89 |
| 2022-02-14 | -55.38 |
| 2022-02-11 | -54.78 |
| 2022-02-10 | -54.78 |
| 2022-02-09 | -55.28 |
| 2022-02-08 | -55.49 |
| 2022-02-07 | -54.58 |
| 2022-02-04 | -55.79 |
| 2022-01-31 | -57.30 |
| 2022-01-28 | -58.21 |
| 2022-01-27 | -56.70 |
| 2022-01-26 | -55.28 |
| 2022-01-25 | -55.08 |
| 2022-01-24 | -53.57 |
| 2022-01-21 | -55.89 |
| 2022-01-20 | -56.90 |
| 2022-01-19 | -56.60 |
| 2022-01-18 | -57.40 |
| 2022-01-17 | -57.71 |
| 2022-01-14 | -57.61 |
| 2022-01-13 | -57.61 |
| 2022-01-12 | -55.59 |
| 2022-01-11 | -55.49 |
| 2022-01-10 | -55.89 |
| 2022-01-07 | -57.91 |
| 2022-01-06 | -58.01 |
| 2022-01-05 | -58.72 |
| 2022-01-04 | -57.91 |
| 2022-01-03 | -57.71 |
| 2021-12-31 | -56.70 |
| 2021-12-30 | -57.61 |
| 2021-12-29 | -57.20 |
| 2021-12-28 | -58.51 |
| 2021-12-24 | -59.02 |
| 2021-12-23 | -58.92 |
| 2021-12-22 | -58.72 |
| 2021-12-21 | -59.72 |
| 2021-12-20 | -59.52 |
| 2021-12-17 | -58.21 |
| 2021-12-16 | -57.20 |
| 2021-12-15 | -58.01 |
| 2021-12-14 | -57.91 |
| 2021-12-13 | -56.70 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -57.00 |
| 2021-12-08 | -57.30 |
| 2021-12-07 | -57.30 |
| 2021-12-06 | -57.50 |
| 2021-12-03 | -56.70 |
| 2021-12-02 | -56.90 |
| 2021-12-01 | -58.11 |
| 2021-11-30 | -58.82 |
| 2021-11-29 | -55.69 |
| 2021-11-26 | -53.47 |
| 2021-11-25 | -51.45 |
| 2021-11-24 | -50.64 |
| 2021-11-23 | -49.53 |
| 2021-11-22 | -52.76 |
| 2021-11-19 | -55.18 |
| 2021-11-18 | -54.07 |
| 2021-11-17 | -53.67 |
| 2021-11-16 | -52.05 |
| 2021-11-15 | -53.37 |
| 2021-11-12 | -53.37 |
| 2021-11-11 | -53.37 |
| 2021-11-10 | -54.38 |
| 2021-11-09 | -54.17 |
| 2021-11-08 | -54.58 |
| 2021-11-05 | -55.08 |
| 2021-11-04 | -55.49 |
| 2021-11-03 | -57.30 |
| 2021-11-02 | -57.91 |
| 2021-11-01 | -58.41 |
| 2021-10-29 | -58.82 |
| 2021-10-28 | -58.72 |
| 2021-10-27 | -58.01 |
| 2021-10-26 | -57.30 |
| 2021-10-25 | -56.80 |
| 2021-10-22 | -56.19 |
| 2021-10-21 | -55.59 |
| 2021-10-20 | -56.60 |
| 2021-10-19 | -54.27 |
| 2021-10-18 | -55.08 |
| 2021-10-15 | -54.48 |
| 2021-10-12 | -55.38 |
| 2021-10-11 | -55.69 |
| 2021-10-08 | -56.70 |
| 2021-10-07 | -56.19 |
| 2021-10-06 | -58.41 |
| 2021-10-05 | -57.91 |
| 2021-10-04 | -57.61 |
| 2021-09-30 | -57.30 |
| 2021-09-29 | -57.40 |
| 2021-09-28 | -57.30 |
| 2021-09-27 | -58.41 |
| 2021-09-24 | -57.10 |
| 2021-09-23 | -55.69 |
| 2021-09-21 | -57.10 |
| 2021-09-20 | -56.29 |
| 2021-09-17 | -52.76 |
| 2021-09-16 | -51.55 |
| 2021-09-15 | -46.91 |
| 2021-09-14 | -46.30 |
| 2021-09-13 | -45.69 |
| 2021-09-10 | -46.00 |
| 2021-09-09 | -45.19 |
| 2021-09-08 | -45.69 |
| 2021-09-07 | -44.48 |
| 2021-09-06 | -47.31 |
| 2021-09-03 | -47.61 |
| 2021-09-02 | -48.42 |
| 2021-09-01 | -49.03 |
| 2021-08-31 | -50.03 |
| 2021-08-30 | -48.22 |
| 2021-08-27 | -49.03 |
| 2021-08-26 | -49.63 |
| 2021-08-25 | -48.22 |
| 2021-08-24 | -49.23 |
| 2021-08-23 | -50.64 |
| 2021-08-20 | -49.53 |
| 2021-08-19 | -48.12 |
| 2021-08-18 | -46.80 |
| 2021-08-17 | -47.41 |
| 2021-08-16 | -45.59 |
| 2021-08-13 | -44.48 |
| 2021-08-12 | -44.48 |
| 2021-08-11 | -43.78 |
| 2021-08-10 | -42.57 |
| 2021-08-09 | -41.96 |
| 2021-08-06 | -42.67 |
| 2021-08-05 | -44.28 |
| 2021-08-04 | -43.88 |
| 2021-08-03 | -44.18 |
| 2021-08-02 | -42.46 |
| 2021-07-30 | -44.08 |
| 2021-07-29 | -43.27 |
| 2021-07-28 | -44.38 |
| 2021-07-27 | -43.17 |
| 2021-07-26 | -42.26 |
| 2021-07-23 | -40.95 |
| 2021-07-22 | -42.46 |
| 2021-07-21 | -44.28 |
| 2021-07-20 | -43.88 |
| 2021-07-19 | -42.77 |
| 2021-07-16 | -42.06 |
| 2021-07-15 | -41.96 |
| 2021-07-14 | -42.26 |
| 2021-07-13 | -41.05 |
| 2021-07-12 | -41.05 |
| 2021-07-09 | -42.67 |
| 2021-07-08 | -41.25 |
| 2021-07-07 | -38.73 |
| 2021-07-06 | -34.79 |
| 2021-07-05 | -31.56 |
| 2021-07-02 | -38.53 |
| 2021-06-30 | -39.84 |
| 2021-06-29 | -40.04 |
| 2021-06-28 | -40.24 |
| 2021-06-25 | -39.84 |
| 2021-06-24 | -40.45 |
| 2021-06-23 | -40.14 |
| 2021-06-22 | -40.75 |
| 2021-06-21 | -39.44 |
| 2021-06-18 | -40.24 |
| 2021-06-17 | -40.85 |
| 2021-06-16 | -41.15 |
| 2021-06-15 | -39.74 |
| 2021-06-11 | -39.13 |
| 2021-06-10 | -39.13 |
| 2021-06-09 | -38.43 |
| 2021-06-08 | -38.93 |
| 2021-06-07 | -38.83 |
| 2021-06-04 | -38.93 |
| 2021-06-03 | -38.83 |
| 2021-06-02 | -38.83 |
| 2021-06-01 | -39.74 |
| 2021-05-31 | -36.51 |
| 2021-05-28 | -35.20 |
| 2021-05-27 | -36.91 |
| 2021-05-26 | -36.51 |
| 2021-05-25 | -36.91 |
| 2021-05-24 | -36.91 |
| 2021-05-21 | -37.32 |
| 2021-05-20 | -36.10 |
| 2021-05-18 | -37.11 |
| 2021-05-17 | -37.11 |
| 2021-05-14 | -37.11 |
| 2021-05-13 | -38.02 |
| 2021-05-12 | -36.81 |
| 2021-05-11 | -36.91 |
| 2021-05-10 | -35.40 |
| 2021-05-07 | -36.21 |
| 2021-05-06 | -35.90 |
| 2021-05-05 | -34.79 |
| 2021-05-04 | -35.80 |
| 2021-05-03 | -36.61 |
| 2021-04-30 | -36.31 |
| 2021-04-29 | -34.99 |
| 2021-04-28 | -34.59 |
| 2021-04-27 | -34.69 |
| 2021-04-26 | -34.59 |
| 2021-04-23 | -33.08 |
| 2021-04-22 | -32.77 |
| 2021-04-21 | -32.57 |
| 2021-04-20 | -33.18 |
| 2021-04-19 | -32.87 |
| 2021-04-16 | -30.15 |
| 2021-04-15 | -30.35 |
| 2021-04-14 | -30.55 |
| 2021-04-13 | -32.37 |
| 2021-04-12 | -32.07 |
| 2021-04-09 | -31.26 |
| 2021-04-08 | -29.95 |
| 2021-04-07 | -29.64 |
| 2021-04-01 | -31.16 |
| 2021-03-31 | -31.66 |
| 2021-03-30 | -29.85 |
| 2021-03-29 | -29.85 |
| 2021-03-26 | -33.18 |
| 2021-03-25 | -32.47 |
| 2021-03-24 | -34.39 |
| 2021-03-23 | -32.57 |
| 2021-03-22 | -31.46 |
| 2021-03-19 | -33.38 |
| 2021-03-18 | -31.46 |
| 2021-03-17 | -31.36 |
| 2021-03-16 | -32.07 |
| 2021-03-15 | -34.29 |
| 2021-03-12 | -33.08 |
| 2021-03-11 | -32.27 |
| 2021-03-10 | -32.27 |
| 2021-03-09 | -30.55 |
| 2021-03-08 | -30.86 |
| 2021-03-05 | -30.25 |
| 2021-03-04 | -29.85 |
| 2021-03-03 | -28.43 |
| 2021-03-02 | -31.87 |
| 2021-03-01 | -29.85 |
| 2021-02-26 | -30.05 |
| 2021-02-25 | -27.52 |
| 2021-02-24 | -29.34 |
| 2021-02-23 | -27.93 |
| 2021-02-22 | -30.96 |
| 2021-02-19 | -30.96 |
| 2021-02-18 | -32.98 |
| 2021-02-17 | -30.76 |
| 2021-02-16 | -34.99 |
| 2021-02-11 | -39.54 |
| 2021-02-10 | -42.06 |
| 2021-02-09 | -41.56 |
| 2021-02-08 | -42.06 |
| 2021-02-05 | -43.57 |
| 2021-02-04 | -43.37 |
| 2021-02-03 | -42.36 |
| 2021-02-02 | -43.07 |
| 2021-02-01 | -43.88 |
| 2021-01-29 | -44.28 |
| 2021-01-28 | -44.28 |
| 2021-01-27 | -43.78 |
| 2021-01-26 | -43.47 |
| 2021-01-25 | -42.97 |
| 2021-01-22 | -41.66 |
| 2021-01-21 | -40.14 |
| 2021-01-20 | -39.94 |
| 2021-01-19 | -40.55 |
| 2021-01-18 | -41.25 |
| 2021-01-15 | -41.86 |
| 2021-01-14 | -43.17 |
| 2021-01-13 | -43.27 |
| 2021-01-12 | -43.17 |
| 2021-01-11 | -43.98 |
| 2021-01-08 | -43.37 |
| 2021-01-07 | -40.45 |
| 2021-01-06 | -39.44 |
| 2021-01-05 | -38.93 |
| 2021-01-04 | -38.53 |
| 2020-12-31 | -37.92 |
| 2020-12-30 | -39.44 |
| 2020-12-29 | -39.54 |
| 2020-12-28 | -39.13 |
| 2020-12-24 | -38.93 |
| 2020-12-23 | -39.84 |
| 2020-12-22 | -40.14 |
| 2020-12-21 | -40.04 |
| 2020-12-18 | -38.22 |
| 2020-12-17 | -37.92 |
| 2020-12-16 | -38.02 |
| 2020-12-15 | -38.22 |
| 2020-12-14 | -37.82 |
| 2020-12-11 | -36.91 |
| 2020-12-10 | -37.11 |
| 2020-12-09 | -37.11 |
| 2020-12-08 | -36.21 |
| 2020-12-07 | -34.79 |
| 2020-12-04 | -34.89 |
| 2020-12-03 | -34.79 |
| 2020-12-02 | -34.79 |
| 2020-12-01 | -34.99 |
| 2020-11-30 | -32.07 |
| 2020-11-27 | -33.58 |
| 2020-11-26 | -34.79 |
| 2020-11-25 | -32.77 |
| 2020-11-24 | -32.47 |
| 2020-11-23 | -35.30 |
| 2020-11-20 | -34.29 |
| 2020-11-19 | -32.47 |
| 2020-11-18 | -32.87 |
| 2020-11-17 | -32.27 |
| 2020-11-16 | -31.87 |
| 2020-11-13 | -33.58 |
| 2020-11-12 | -33.38 |
| 2020-11-11 | -32.37 |
| 2020-11-10 | -32.17 |
| 2020-11-09 | -35.40 |
| 2020-11-06 | -36.41 |
| 2020-11-05 | -36.91 |
| 2020-11-04 | -37.82 |
| 2020-11-03 | -37.82 |
| 2020-11-02 | -39.23 |
| 2020-10-30 | -38.73 |
| 2020-10-29 | -39.03 |
| 2020-10-28 | -38.33 |
| 2020-10-27 | -38.43 |
| 2020-10-23 | -37.01 |
| 2020-10-22 | -36.71 |
| 2020-10-21 | -37.52 |
| 2020-10-20 | -36.91 |
| 2020-10-19 | -37.42 |
| 2020-10-16 | -36.41 |
| 2020-10-15 | -37.62 |
| 2020-10-14 | -37.42 |
| 2020-10-12 | -36.10 |
| 2020-10-09 | -35.70 |
| 2020-10-08 | -36.51 |
| 2020-10-07 | -37.82 |
| 2020-10-06 | -35.40 |
| 2020-10-05 | -36.51 |
| 2020-09-30 | -36.21 |
| 2020-09-29 | -36.81 |
| 2020-09-28 | -36.51 |
| 2020-09-25 | -38.43 |
| 2020-09-24 | -37.92 |
| 2020-09-23 | -36.31 |
| 2020-09-22 | -36.31 |
| 2020-09-21 | -34.59 |
| 2020-09-18 | -32.07 |
| 2020-09-17 | -35.70 |
| 2020-09-16 | -34.39 |
| 2020-09-15 | -33.38 |
| 2020-09-14 | -34.39 |
| 2020-09-11 | -30.45 |
| 2020-09-10 | -30.65 |
| 2020-09-09 | -30.45 |
| 2020-09-08 | -28.33 |
| 2020-09-07 | -28.13 |
| 2020-09-04 | -27.83 |
| 2020-09-03 | -28.33 |
| 2020-09-02 | -28.13 |
| 2020-09-01 | -28.33 |
| 2020-08-31 | -28.23 |
| 2020-08-28 | -30.86 |
| 2020-08-27 | -31.76 |
| 2020-08-26 | -31.66 |
| 2020-08-25 | -35.30 |
| 2020-08-24 | -38.12 |
| 2020-08-21 | -38.63 |
| 2020-08-20 | -38.43 |
| 2020-08-19 | -38.63 |
| 2020-08-18 | -38.22 |
| 2020-08-17 | -38.33 |
| 2020-08-14 | -38.22 |
| 2020-08-13 | -36.91 |
| 2020-08-12 | -36.71 |
| 2020-08-11 | -37.92 |
| 2020-08-10 | -37.92 |
| 2020-08-07 | -37.52 |
| 2020-08-06 | -37.22 |
| 2020-08-05 | -35.80 |
| 2020-08-04 | -35.50 |
| 2020-08-03 | -37.11 |
| 2020-07-31 | -36.61 |
| 2020-07-30 | -37.42 |
| 2020-07-29 | -37.11 |
| 2020-07-28 | -36.31 |
| 2020-07-27 | -34.69 |
| 2020-07-24 | -36.31 |
| 2020-07-23 | -35.50 |
| 2020-07-22 | -35.20 |
| 2020-07-21 | -32.67 |
| 2020-07-20 | -34.69 |
| 2020-07-17 | -32.47 |
| 2020-07-16 | -33.48 |
| 2020-07-15 | -32.87 |
| 2020-07-14 | -33.28 |
| 2020-07-13 | -32.98 |
| 2020-07-10 | -30.76 |
| 2020-07-09 | -34.39 |
| 2020-07-08 | -33.48 |
| 2020-07-07 | -32.87 |
| 2020-07-06 | -29.85 |
| 2020-07-03 | -31.46 |
| 2020-07-02 | -33.88 |
| 2020-06-30 | -35.70 |
| 2020-06-29 | -35.60 |
| 2020-06-26 | -35.70 |
| 2020-06-24 | -33.88 |
| 2020-06-23 | -34.39 |
| 2020-06-22 | -33.78 |
| 2020-06-19 | -29.85 |
| 2020-06-18 | -34.59 |
| 2020-06-17 | -33.68 |
| 2020-06-16 | -34.19 |
| 2020-06-15 | -35.10 |
| 2020-06-12 | -34.29 |
| 2020-06-11 | -32.27 |
| 2020-06-10 | -30.35 |
| 2020-06-09 | -28.33 |
| 2020-06-08 | -32.17 |
| 2020-06-05 | -31.87 |
| 2020-06-04 | -34.49 |
| 2020-06-03 | -36.00 |
| 2020-06-02 | -35.40 |
| 2020-06-01 | -35.90 |
| 2020-05-29 | -39.94 |
| 2020-05-28 | -40.24 |
| 2020-05-27 | -39.64 |
| 2020-05-26 | -38.33 |
| 2020-05-25 | -39.94 |
| 2020-05-22 | -37.82 |
| 2020-05-21 | -31.06 |
| 2020-05-20 | -31.76 |
| 2020-05-19 | -32.47 |
| 2020-05-18 | -35.40 |
| 2020-05-15 | -33.88 |
| 2020-05-14 | -33.58 |
| 2020-05-13 | -32.77 |
| 2020-05-12 | -31.56 |
| 2020-05-11 | -29.95 |
| 2020-05-08 | -29.34 |
| 2020-05-07 | -31.87 |
| 2020-05-06 | -30.76 |
| 2020-05-05 | -29.95 |
| 2020-05-04 | -31.06 |
| 2020-04-29 | -25.51 |
| 2020-04-28 | -33.08 |
| 2020-04-27 | -32.98 |
| 2020-04-24 | -35.10 |
| 2020-04-23 | -35.40 |
| 2020-04-22 | -37.32 |
| 2020-04-21 | -35.80 |
| 2020-04-20 | -32.27 |
| 2020-04-17 | -30.05 |
| 2020-04-16 | -31.36 |
| 2020-04-15 | -30.86 |
| 2020-04-14 | -33.58 |
| 2020-04-09 | -34.59 |
| 2020-04-08 | -38.02 |
| 2020-04-07 | -36.91 |
| 2020-04-06 | -37.32 |
| 2020-04-03 | -37.01 |
| 2020-04-02 | -37.52 |
| 2020-04-01 | -37.42 |
| 2020-03-31 | -34.29 |
| 2020-03-30 | -36.61 |
| 2020-03-27 | -35.20 |
| 2020-03-26 | -34.99 |
| 2020-03-25 | -35.90 |
| 2020-03-24 | -37.82 |
| 2020-03-23 | -38.33 |
| 2020-03-20 | -36.21 |
| 2020-03-19 | -38.02 |
| 2020-03-18 | -38.63 |
| 2020-03-17 | -37.72 |
| 2020-03-16 | -36.81 |
| 2020-03-13 | -36.41 |
| 2020-03-12 | -33.48 |
| 2020-03-11 | -33.28 |
| 2020-03-10 | -31.26 |
| 2020-03-09 | -30.86 |
| 2020-03-06 | -26.82 |
| 2020-03-05 | -25.30 |
| 2020-03-04 | -25.71 |
| 2020-03-03 | -24.29 |
| 2020-03-02 | -26.52 |
| 2020-02-28 | -27.52 |
| 2020-02-27 | -25.71 |
| 2020-02-26 | -24.90 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -26.92 |
| 2020-02-21 | -24.50 |
| 2020-02-20 | -24.60 |
| 2020-02-19 | -25.30 |
| 2020-02-18 | -23.99 |
| 2020-02-17 | -21.97 |
| 2020-02-14 | -21.27 |
| 2020-02-13 | -20.26 |
| 2020-02-12 | -20.76 |
| 2020-02-11 | -21.27 |
| 2020-02-10 | -19.95 |
| 2020-02-07 | -17.23 |
| 2020-02-06 | -18.64 |
| 2020-02-05 | -20.06 |
| 2020-02-04 | -19.15 |
| 2020-02-03 | -20.96 |
| 2020-01-31 | -21.37 |
| 2020-01-30 | -19.15 |
| 2020-01-29 | -12.18 |
| 2020-01-24 | -10.57 |
| 2020-01-23 | -11.48 |
| 2020-01-22 | -12.59 |
| 2020-01-21 | -11.07 |
| 2020-01-20 | -7.54 |
| 2020-01-17 | -6.43 |
| 2020-01-16 | -4.71 |
| 2020-01-15 | -4.81 |
| 2020-01-14 | -6.13 |
| 2020-01-13 | -8.65 |
| 2020-01-10 | -10.16 |
| 2020-01-09 | -12.69 |
| 2020-01-08 | -12.38 |
| 2020-01-07 | -11.07 |
| 2020-01-06 | -10.97 |
| 2020-01-03 | -10.37 |
| 2020-01-02 | -8.45 |
| 2019-12-31 | -9.76 |
| 2019-12-30 | -8.25 |
| 2019-12-27 | -7.13 |
| 2019-12-24 | -8.95 |
| 2019-12-23 | -9.56 |
| 2019-12-20 | -8.45 |
| 2019-12-19 | -8.35 |
| 2019-12-18 | -7.03 |
| 2019-12-17 | -12.89 |
| 2019-12-16 | -14.30 |
| 2019-12-13 | -14.10 |
| 2019-12-12 | -16.83 |
| 2019-12-11 | -16.22 |
| 2019-12-10 | -17.73 |
| 2019-12-09 | -16.72 |
| 2019-12-06 | -17.83 |
| 2019-12-05 | -18.54 |
| 2019-12-04 | -19.45 |
| 2019-12-03 | -17.73 |
| 2019-12-02 | -15.11 |
| 2019-11-29 | -14.50 |
| 2019-11-28 | -15.21 |
| 2019-11-27 | -15.82 |
| 2019-11-26 | -16.22 |
| 2019-11-25 | -15.21 |
| 2019-11-22 | -18.04 |
| 2019-11-21 | -18.54 |
| 2019-11-20 | -17.53 |
| 2019-11-19 | -16.12 |
| 2019-11-18 | -19.45 |
| 2019-11-15 | -22.38 |
| 2019-11-14 | -21.37 |
| 2019-11-13 | -19.55 |
| 2019-11-12 | -16.83 |
| 2019-11-11 | -17.94 |
| 2019-11-08 | -12.89 |
| 2019-11-07 | -15.71 |
| 2019-11-06 | -16.12 |
| 2019-11-05 | -16.52 |
| 2019-11-04 | -16.83 |
| 2019-11-01 | -18.04 |
| 2019-10-31 | -16.62 |
| 2019-10-30 | -17.53 |
| 2019-10-29 | -16.02 |
| 2019-10-28 | -15.51 |
| 2019-10-25 | -17.33 |
| 2019-10-24 | -17.33 |
| 2019-10-23 | -17.13 |
| 2019-10-22 | -18.64 |
| 2019-10-21 | -19.25 |
| 2019-10-18 | -19.55 |
| 2019-10-17 | -18.14 |
| 2019-10-16 | -16.22 |
| 2019-10-15 | -14.60 |
| 2019-10-14 | -16.12 |
| 2019-10-11 | -20.26 |
| 2019-10-10 | -21.57 |
| 2019-10-09 | -21.87 |
| 2019-10-08 | -20.16 |
| 2019-10-04 | -20.26 |
| 2019-10-03 | -18.95 |
| 2019-10-02 | -18.34 |
| 2019-09-30 | -17.53 |
| 2019-09-27 | -18.14 |
| 2019-09-26 | -18.44 |
| 2019-09-25 | -17.03 |
| 2019-09-24 | -17.33 |
| 2019-09-23 | -17.03 |
| 2019-09-20 | -16.22 |
| 2019-09-19 | -15.71 |
| 2019-09-18 | -15.92 |
| 2019-09-17 | -16.22 |
| 2019-09-16 | -11.88 |
| 2019-09-13 | -8.85 |
| 2019-09-12 | -9.76 |
| 2019-09-11 | -10.97 |
| 2019-09-10 | -13.90 |
| 2019-09-09 | -11.78 |
| 2019-09-06 | -9.46 |
| 2019-09-05 | -9.66 |
| 2019-09-04 | -8.25 |
| 2019-09-03 | -16.12 |
| 2019-09-02 | -17.97 |
| 2019-08-30 | -14.56 |
| 2019-08-29 | -12.42 |
| 2019-08-28 | -12.32 |
| 2019-08-27 | -10.96 |
| 2019-08-26 | -9.01 |
| 2019-08-23 | -8.03 |
| 2019-08-22 | -10.86 |
| 2019-08-21 | -10.96 |
| 2019-08-20 | -10.57 |
| 2019-08-19 | -7.45 |
| 2019-08-16 | -8.91 |
| 2019-08-15 | -12.42 |
| 2019-08-14 | -11.34 |
| 2019-08-13 | -9.59 |
| 2019-08-12 | -6.38 |
| 2019-08-09 | -6.28 |
| 2019-08-08 | -4.43 |
| 2019-08-07 | -4.43 |
| 2019-08-06 | -1.60 |
| 2019-08-05 | -2.38 |
| 2019-08-02 | 4.24 |
| 2019-08-01 | 4.83 |
| 2019-07-31 | 4.63 |
| 2019-07-30 | 5.80 |
| 2019-07-29 | 3.27 |
| 2019-07-26 | 6.00 |
| 2019-07-25 | 6.00 |
| 2019-07-24 | 7.17 |
| 2019-07-23 | 7.94 |
| 2019-07-22 | 7.56 |
| 2019-07-19 | 7.75 |
| 2019-07-18 | 7.17 |
| 2019-07-17 | 8.72 |
| 2019-07-16 | 10.09 |
| 2019-07-15 | 9.89 |
| 2019-07-12 | 10.67 |
| 2019-07-11 | 11.06 |
| 2019-07-10 | 9.70 |
| 2019-07-09 | 11.06 |
| 2019-07-08 | 11.06 |
| 2019-07-05 | 11.65 |
| 2019-07-04 | 11.65 |
| 2019-07-03 | 11.65 |
| 2019-07-02 | 12.23 |
| 2019-06-28 | 11.26 |
| 2019-06-27 | 12.04 |
| 2019-06-26 | 7.36 |
| 2019-06-25 | 7.94 |
| 2019-06-24 | 8.72 |
| 2019-06-21 | 8.14 |
| 2019-06-20 | 10.67 |
| 2019-06-19 | 11.26 |
| 2019-06-18 | 5.80 |
| 2019-06-17 | 5.22 |
| 2019-06-14 | 4.83 |
| 2019-06-13 | 8.33 |
| 2019-06-12 | 8.92 |
| 2019-06-11 | 11.65 |
| 2019-06-10 | 9.70 |
| 2019-06-06 | 11.26 |
| 2019-06-05 | 9.89 |
| 2019-06-04 | 10.67 |
| 2019-06-03 | 10.87 |
| 2019-05-31 | 11.84 |
| 2019-05-30 | 11.26 |
| 2019-05-29 | 13.01 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 14.76 |
| 2019-05-24 | 13.01 |
| 2019-05-23 | 13.40 |
| 2019-05-22 | 16.32 |
| 2019-05-21 | 15.54 |
| 2019-05-20 | 15.15 |
| 2019-05-17 | 13.79 |
| 2019-05-16 | 17.30 |
| 2019-05-15 | 17.10 |
| 2019-05-14 | 16.71 |
| 2019-05-10 | 19.44 |
| 2019-05-09 | 19.83 |
| 2019-05-08 | 22.75 |
| 2019-05-07 | 25.29 |
| 2019-05-06 | 25.87 |
| 2019-05-03 | 28.40 |
| 2019-05-02 | 29.48 |
| 2019-04-30 | 29.48 |
| 2019-04-29 | 28.15 |
| 2019-04-26 | 29.10 |
| 2019-04-25 | 29.48 |
| 2019-04-24 | 30.04 |
| 2019-04-23 | 31.75 |
| 2019-04-18 | 31.75 |
| 2019-04-17 | 30.23 |
| 2019-04-16 | 31.94 |
| 2019-04-15 | 34.21 |
| 2019-04-12 | 24.17 |
| 2019-04-11 | 26.25 |
| 2019-04-10 | 27.01 |
| 2019-04-09 | 28.15 |
| 2019-04-08 | 27.58 |
| 2019-04-04 | 27.77 |
| 2019-04-03 | 29.29 |
| 2019-04-02 | 30.42 |
| 2019-04-01 | 29.66 |
| 2019-03-29 | 28.91 |
| 2019-03-28 | 27.96 |
| 2019-03-27 | 29.66 |
| 2019-03-26 | 27.96 |
| 2019-03-25 | 26.82 |
| 2019-03-22 | 27.58 |
| 2019-03-21 | 28.53 |
| 2019-03-20 | 30.61 |
| 2019-03-19 | 31.18 |
| 2019-03-18 | 32.89 |
| 2019-03-15 | 33.65 |
| 2019-03-14 | 30.23 |
| 2019-03-13 | 27.77 |
| 2019-03-12 | 27.58 |
| 2019-03-11 | 29.66 |
| 2019-03-08 | 30.23 |
| 2019-03-07 | 32.89 |
| 2019-03-06 | 36.11 |
| 2019-03-05 | 30.80 |
| 2019-03-04 | 27.01 |
| 2019-03-01 | 28.91 |
| 2019-02-28 | 30.80 |
| 2019-02-27 | 28.34 |
| 2019-02-26 | 26.44 |
| 2019-02-25 | 25.30 |
| 2019-02-22 | 23.03 |
| 2019-02-21 | 21.13 |
| 2019-02-20 | 21.32 |
| 2019-02-19 | 21.32 |
| 2019-02-18 | 23.03 |
| 2019-02-15 | 24.55 |
| 2019-02-14 | 27.77 |
| 2019-02-13 | 33.27 |
| 2019-02-12 | 31.37 |
| 2019-02-11 | 26.82 |
| 2019-02-08 | 18.29 |
| 2019-02-04 | 16.58 |
| 2019-02-01 | 13.36 |
| 2019-01-31 | 12.04 |
| 2019-01-30 | 9.00 |
| 2019-01-29 | 10.90 |
| 2019-01-28 | 11.66 |
| 2019-01-25 | 13.55 |
| 2019-01-24 | 11.28 |
| 2019-01-23 | 9.57 |
| 2019-01-22 | 10.14 |
| 2019-01-21 | 11.09 |
| 2019-01-18 | 7.86 |
| 2019-01-17 | 8.05 |
| 2019-01-16 | 7.67 |
| 2019-01-15 | 9.76 |
| 2019-01-14 | 10.90 |
| 2019-01-11 | 13.36 |
| 2019-01-10 | 11.28 |
| 2019-01-09 | 9.95 |
| 2019-01-08 | 10.71 |
| 2019-01-07 | 6.92 |
| 2019-01-04 | 7.86 |
| 2019-01-03 | 7.86 |
| 2019-01-02 | 10.90 |
| 2018-12-31 | 12.41 |
| 2018-12-28 | 10.33 |
| 2018-12-27 | 11.66 |
| 2018-12-24 | 12.04 |
| 2018-12-21 | 12.98 |
| 2018-12-20 | 13.36 |
| 2018-12-19 | 15.64 |
| 2018-12-18 | 15.64 |
| 2018-12-17 | 16.02 |
| 2018-12-14 | 16.58 |
| 2018-12-13 | 17.53 |
| 2018-12-12 | 18.67 |
| 2018-12-11 | 18.29 |
| 2018-12-10 | 17.15 |
| 2018-12-07 | 19.43 |
| 2018-12-06 | 19.62 |
| 2018-12-05 | 20.76 |
| 2018-12-04 | 17.15 |
| 2018-12-03 | 19.81 |
| 2018-11-30 | 18.29 |
| 2018-11-29 | 18.10 |
| 2018-11-28 | 22.46 |
| 2018-11-27 | 23.22 |
| 2018-11-26 | 22.27 |
| 2018-11-23 | 20.57 |
| 2018-11-22 | 18.48 |
| 2018-11-21 | 17.34 |
| 2018-11-20 | 17.91 |
| 2018-11-19 | 20.38 |
| 2018-11-16 | 21.13 |
| 2018-11-15 | 21.13 |
| 2018-11-14 | 21.70 |
| 2018-11-13 | 21.89 |
| 2018-11-12 | 26.63 |
| 2018-11-09 | 29.48 |
| 2018-11-08 | 28.91 |
| 2018-11-07 | 27.58 |
| 2018-11-06 | 27.39 |
| 2018-11-05 | 27.58 |
| 2018-11-02 | 30.80 |
| 2018-11-01 | 28.34 |
| 2018-10-31 | 28.34 |
| 2018-10-30 | 26.44 |
| 2018-10-29 | 28.91 |
| 2018-10-26 | 28.34 |
| 2018-10-25 | 29.10 |
| 2018-10-24 | 32.13 |
| 2018-10-23 | 32.51 |
| 2018-10-22 | 34.78 |
| 2018-10-19 | 34.97 |
| 2018-10-18 | 37.06 |
| 2018-10-16 | 34.40 |
| 2018-10-15 | 38.39 |
| 2018-10-12 | 39.71 |
| 2018-10-11 | 38.01 |
| 2018-10-10 | 43.88 |
| 2018-10-09 | 44.83 |
| 2018-10-08 | 43.31 |
| 2018-10-05 | 46.16 |
| 2018-10-04 | 45.97 |
| 2018-10-03 | 44.64 |
| 2018-10-02 | 44.07 |
| 2018-09-28 | 45.59 |
| 2018-09-27 | 45.40 |
| 2018-09-26 | 45.21 |
| 2018-09-24 | 43.31 |
| 2018-09-21 | 44.83 |
| 2018-09-20 | 46.92 |
| 2018-09-19 | 45.59 |
| 2018-09-18 | 43.50 |
| 2018-09-17 | 45.78 |
| 2018-09-14 | 44.83 |
| 2018-09-13 | 43.88 |
| 2018-09-12 | 43.12 |
| 2018-09-11 | 41.80 |
| 2018-09-10 | 44.64 |
| 2018-09-07 | 43.31 |
| 2018-09-06 | 43.69 |
| 2018-09-05 | 38.43 |
| 2018-09-04 | 41.22 |
| 2018-09-03 | 39.92 |
| 2018-08-31 | 42.15 |
| 2018-08-30 | 44.01 |
| 2018-08-29 | 44.01 |
| 2018-08-28 | 41.22 |
| 2018-08-27 | 43.08 |
| 2018-08-24 | 41.78 |
| 2018-08-23 | 39.55 |
| 2018-08-22 | 40.10 |
| 2018-08-21 | 38.25 |
| 2018-08-20 | 40.10 |
| 2018-08-17 | 39.73 |
| 2018-08-16 | 39.92 |
| 2018-08-15 | 36.39 |
| 2018-08-14 | 36.57 |
| 2018-08-13 | 40.85 |
| 2018-08-10 | 44.94 |
| 2018-08-09 | 46.79 |
| 2018-08-08 | 40.66 |
| 2018-08-07 | 42.33 |
| 2018-08-06 | 41.59 |
| 2018-08-03 | 46.79 |
| 2018-08-02 | 45.87 |
| 2018-08-01 | 45.87 |
| 2018-07-31 | 44.94 |
| 2018-07-30 | 44.38 |
| 2018-07-27 | 47.72 |
| 2018-07-26 | 47.72 |
| 2018-07-25 | 47.54 |
| 2018-07-24 | 45.87 |
| 2018-07-23 | 41.78 |
| 2018-07-20 | 47.54 |
| 2018-07-19 | 48.09 |
| 2018-07-18 | 51.44 |
| 2018-07-17 | 49.21 |
| 2018-07-16 | 51.07 |
| 2018-07-13 | 52.74 |
| 2018-07-12 | 53.30 |
| 2018-07-11 | 54.23 |
| 2018-07-10 | 57.57 |
| 2018-07-09 | 54.23 |
| 2018-07-06 | 55.16 |
| 2018-07-05 | 58.31 |
| 2018-07-04 | 54.97 |
| 2018-07-03 | 50.32 |
| 2018-06-29 | 54.60 |
| 2018-06-28 | 50.88 |
| 2018-06-27 | 50.14 |
| 2018-06-26 | 49.21 |
| 2018-06-25 | 48.47 |
| 2018-06-22 | 57.39 |
| 2018-06-21 | 55.34 |
| 2018-06-20 | 56.64 |
| 2018-06-19 | 56.27 |
| 2018-06-15 | 62.03 |
| 2018-06-14 | 59.62 |
| 2018-06-13 | 58.31 |
| 2018-06-12 | 67.23 |
| 2018-06-11 | 67.42 |
| 2018-06-08 | 68.72 |
| 2018-06-07 | 70.95 |
| 2018-06-06 | 69.46 |
| 2018-06-05 | 70.21 |
| 2018-06-04 | 71.51 |
| 2018-06-01 | 64.07 |
| 2018-05-31 | 129.48 |
| 2018-05-30 | 60.17 |
| 2018-05-29 | 62.96 |
| 2018-05-28 | 62.77 |
| 2018-05-25 | 61.10 |
| 2018-05-24 | 58.87 |
| 2018-05-23 | 55.71 |
| 2018-05-21 | 57.01 |
| 2018-05-18 | 53.67 |
| 2018-05-17 | 54.97 |
| 2018-05-16 | 54.23 |
| 2018-05-15 | 47.91 |
| 2018-05-14 | 46.61 |
| 2018-05-11 | 44.19 |
| 2018-05-10 | 44.56 |
| 2018-05-09 | 42.71 |
| 2018-05-08 | 43.98 |
| 2018-05-07 | 37.25 |
| 2018-05-04 | 35.80 |
| 2018-05-03 | 36.89 |
| 2018-05-02 | 36.89 |
| 2018-04-30 | 33.80 |
| 2018-04-27 | 37.62 |
| 2018-04-26 | 33.44 |
| 2018-04-25 | 35.25 |
| 2018-04-24 | 32.53 |
| 2018-04-23 | 29.62 |
| 2018-04-20 | 28.89 |
| 2018-04-19 | 27.62 |
| 2018-04-18 | 27.25 |
| 2018-04-17 | 27.25 |
| 2018-04-16 | 30.89 |
| 2018-04-13 | 31.98 |
| 2018-04-12 | 27.07 |
| 2018-04-11 | 30.89 |
| 2018-04-10 | 28.89 |
| 2018-04-09 | 28.34 |
| 2018-04-06 | 29.07 |
| 2018-04-04 | 25.44 |
| 2018-04-03 | 20.53 |
| 2018-03-29 | 16.89 |
| 2018-03-28 | 16.35 |
| 2018-03-27 | 19.98 |
| 2018-03-26 | 18.35 |
| 2018-03-23 | 16.35 |
| 2018-03-22 | 16.35 |
| 2018-03-21 | 18.16 |
| 2018-03-20 | 13.44 |
| 2018-03-19 | 13.44 |
| 2018-03-16 | 15.26 |
| 2018-03-15 | 16.53 |
| 2018-03-14 | 14.35 |
| 2018-03-13 | 12.35 |
| 2018-03-12 | 11.80 |
| 2018-03-09 | 10.89 |
| 2018-03-08 | 12.35 |
| 2018-03-07 | 12.53 |
| 2018-03-06 | 9.26 |
| 2018-03-05 | 3.08 |
| 2018-03-02 | 3.62 |
| 2018-03-01 | 4.35 |
| 2018-02-28 | 4.53 |
| 2018-02-27 | 5.80 |
| 2018-02-26 | 4.71 |
| 2018-02-23 | 5.26 |
| 2018-02-22 | 4.71 |
| 2018-02-21 | 5.44 |
| 2018-02-20 | 5.44 |
| 2018-02-15 | 5.26 |
| 2018-02-14 | 3.44 |
| 2018-02-13 | 2.53 |
| 2018-02-12 | 1.26 |
| 2018-02-09 | 0.89 |
| 2018-02-08 | 4.35 |
| 2018-02-07 | 1.99 |
| 2018-02-06 | 1.26 |
| 2018-02-05 | 6.53 |
| 2018-02-02 | 6.89 |
| 2018-02-01 | 6.71 |
| 2018-01-31 | 7.26 |
| 2018-01-30 | 6.35 |
| 2018-01-29 | 7.98 |
| 2018-01-26 | 10.35 |
| 2018-01-25 | 5.98 |
| 2018-01-24 | 6.17 |
| 2018-01-23 | 5.98 |
| 2018-01-22 | 3.62 |
| 2018-01-19 | -0.92 |
| 2018-01-18 | -4.56 |
| 2018-01-17 | -3.83 |
| 2018-01-16 | -3.83 |
| 2018-01-15 | -4.56 |
| 2018-01-12 | -4.20 |
| 2018-01-11 | -4.56 |
| 2018-01-10 | -4.38 |
| 2018-01-09 | -5.10 |
| 2018-01-08 | -5.10 |
| 2018-01-05 | -6.01 |
| 2018-01-04 | -6.20 |
| 2018-01-03 | -6.74 |
| 2018-01-02 | -6.74 |
| 2017-12-29 | -5.65 |
| 2017-12-28 | -5.83 |
| 2017-12-27 | -5.83 |
| 2017-12-22 | -6.38 |
| 2017-12-21 | -7.65 |
| 2017-12-20 | -7.65 |
| 2017-12-19 | -7.10 |
| 2017-12-18 | -5.29 |
| 2017-12-15 | -4.20 |
| 2017-12-14 | -5.29 |
| 2017-12-13 | -5.29 |
| 2017-12-12 | -4.20 |
| 2017-12-11 | -4.01 |
| 2017-12-08 | -3.65 |
| 2017-12-07 | -3.65 |
| 2017-12-06 | -3.47 |
| 2017-12-05 | -2.92 |
| 2017-12-04 | -2.56 |
| 2017-12-01 | -2.74 |
| 2017-11-30 | -2.74 |
| 2017-11-29 | -3.11 |
| 2017-11-28 | -2.74 |
| 2017-11-27 | -2.38 |
| 2017-11-24 | -2.20 |
| 2017-11-23 | -2.56 |
| 2017-11-22 | -3.47 |
| 2017-11-21 | -2.01 |
| 2017-11-20 | -2.56 |
| 2017-11-17 | -2.01 |
| 2017-11-16 | -1.47 |
| 2017-11-15 | -1.65 |
| 2017-11-14 | -1.83 |
| 2017-11-13 | -1.29 |
| 2017-11-10 | -2.74 |
| 2017-11-09 | -2.74 |
| 2017-11-08 | -5.65 |
| 2017-11-07 | -4.74 |
| 2017-11-06 | -3.83 |
| 2017-11-03 | -3.65 |
| 2017-11-02 | -4.38 |
| 2017-11-01 | -3.65 |
| 2017-10-31 | -2.74 |
| 2017-10-30 | -2.74 |
| 2017-10-27 | -4.56 |
| 2017-10-26 | -3.65 |
| 2017-10-25 | -3.65 |
| 2017-10-24 | -4.01 |
| 2017-10-23 | -2.92 |
| 2017-10-20 | -3.47 |
| 2017-10-19 | -3.83 |
| 2017-10-18 | -2.20 |
| 2017-10-17 | -2.38 |
| 2017-10-16 | -1.29 |
| 2017-10-13 | -0.92 |
| 2017-10-12 | -0.56 |
| 2017-10-11 | -1.11 |
| 2017-10-10 | -0.20 |
| 2017-10-09 | -0.92 |
| 2017-10-06 | -1.11 |
| 2017-10-04 | -0.74 |
| 2017-10-03 | -0.38 |
| 2017-09-29 | -0.56 |
| 2017-09-28 | -1.11 |
| 2017-09-27 | -3.29 |
| 2017-09-26 | -4.56 |
| 2017-09-25 | -7.29 |
| 2017-09-22 | -6.38 |
| 2017-09-21 | -5.47 |
| 2017-09-20 | -5.10 |
| 2017-09-19 | -5.29 |
| 2017-09-18 | -5.10 |
| 2017-09-15 | -4.56 |
| 2017-09-14 | -4.56 |
| 2017-09-13 | -4.56 |
| 2017-09-12 | -3.65 |
| 2017-09-11 | -3.83 |
| 2017-09-08 | -4.56 |
| 2017-09-07 | -4.38 |
| 2017-09-06 | -4.56 |
| 2017-09-05 | -4.20 |
| 2017-09-04 | -4.92 |
| 2017-09-01 | -4.20 |
| 2017-08-31 | -5.65 |
| 2017-08-30 | -5.29 |
| 2017-08-29 | -5.65 |
| 2017-08-28 | -4.56 |
| 2017-08-25 | -4.01 |
| 2017-08-24 | -4.56 |
| 2017-08-22 | -3.73 |
| 2017-08-21 | -3.38 |
| 2017-08-18 | -4.44 |
| 2017-08-17 | -4.44 |
| 2017-08-16 | -4.44 |
| 2017-08-15 | -3.56 |
| 2017-08-14 | -3.73 |
| 2017-08-11 | -4.79 |
| 2017-08-10 | -3.02 |
| 2017-08-09 | -2.85 |
| 2017-08-08 | -1.79 |
| 2017-08-07 | 0.16 |
| 2017-08-04 | -1.43 |
| 2017-08-03 | -2.32 |
| 2017-08-02 | -2.32 |
| 2017-08-01 | -5.50 |
| 2017-07-31 | -5.50 |
| 2017-07-28 | -4.79 |
| 2017-07-27 | -4.26 |
| 2017-07-26 | -5.50 |
| 2017-07-25 | -5.50 |
| 2017-07-24 | -6.03 |
| 2017-07-21 | -5.50 |
| 2017-07-20 | -5.32 |
| 2017-07-19 | -5.68 |
| 2017-07-18 | -5.32 |
| 2017-07-17 | -5.32 |
| 2017-07-14 | -5.32 |
| 2017-07-13 | -4.97 |
| 2017-07-12 | -5.32 |
| 2017-07-11 | -6.03 |
| 2017-07-10 | -5.86 |
| 2017-07-07 | -5.50 |
| 2017-07-06 | -5.32 |
| 2017-07-05 | -4.62 |
| 2017-07-04 | -5.68 |
| 2017-07-03 | -5.32 |
| 2017-06-30 | -5.15 |
| 2017-06-29 | -4.62 |
| 2017-06-28 | -4.79 |
| 2017-06-27 | -4.62 |
| 2017-06-26 | -3.73 |
| 2017-06-23 | -3.91 |
| 2017-06-22 | -2.67 |
| 2017-06-21 | -1.79 |
| 2017-06-20 | -0.02 |
| 2017-06-19 | 0.87 |
| 2017-06-16 | -0.02 |
| 2017-06-15 | -0.90 |
| 2017-06-14 | -1.79 |
| 2017-06-13 | -2.67 |
| 2017-06-12 | -4.62 |
| 2017-06-09 | -2.85 |
| 2017-06-08 | -3.73 |
| 2017-06-07 | -4.79 |
| 2017-06-06 | -4.26 |
| 2017-06-05 | -5.32 |
| 2017-06-02 | -4.62 |
| 2017-06-01 | -4.09 |
| 2017-05-31 | -7.98 |
| 2017-05-29 | -7.98 |
| 2017-05-26 | -9.39 |
| 2017-05-25 | -7.98 |
| 2017-05-24 | -7.80 |
| 2017-05-23 | -6.21 |
| 2017-05-22 | -5.86 |
| 2017-05-19 | -6.21 |
| 2017-05-18 | -7.45 |
| 2017-05-17 | -7.80 |
| 2017-05-16 | -7.80 |
| 2017-05-15 | -6.74 |
| 2017-05-12 | -5.15 |
| 2017-05-11 | -4.44 |
| 2017-05-10 | -5.15 |
| 2017-05-09 | -5.88 |
| 2017-05-08 | -6.91 |
| 2017-05-05 | -8.28 |
| 2017-05-04 | -6.74 |
| 2017-05-02 | -5.71 |
| 2017-04-28 | -4.85 |
| 2017-04-27 | -5.03 |
| 2017-04-26 | -4.68 |
| 2017-04-25 | -5.71 |
| 2017-04-24 | -6.57 |
| 2017-04-21 | -6.23 |
| 2017-04-20 | -6.57 |
| 2017-04-19 | -5.71 |
| 2017-04-18 | -6.40 |
| 2017-04-13 | -5.20 |
| 2017-04-12 | -6.91 |
| 2017-04-11 | -5.88 |
| 2017-04-10 | -4.00 |
| 2017-04-07 | -7.94 |
| 2017-04-06 | -8.28 |
| 2017-04-05 | -8.28 |
| 2017-04-03 | -8.63 |
| 2017-03-31 | -9.65 |
| 2017-03-30 | -8.45 |
| 2017-03-29 | -8.28 |
| 2017-03-28 | -8.28 |
| 2017-03-27 | -7.94 |
| 2017-03-24 | -7.77 |
| 2017-03-23 | -8.11 |
| 2017-03-22 | -10.85 |
| 2017-03-21 | -8.28 |
| 2017-03-20 | -7.94 |
| 2017-03-17 | -8.97 |
| 2017-03-16 | -7.25 |
| 2017-03-15 | -5.71 |
| 2017-03-14 | -8.11 |
| 2017-03-13 | -13.77 |
| 2017-03-10 | -14.54 |
| 2017-03-09 | -14.71 |
| 2017-03-08 | -14.28 |
| 2017-03-07 | -14.11 |
| 2017-03-06 | -14.28 |
| 2017-03-03 | -14.80 |
| 2017-03-02 | -15.14 |
| 2017-03-01 | -14.28 |
| 2017-02-28 | -13.25 |
| 2017-02-27 | -13.77 |
| 2017-02-24 | -14.80 |
| 2017-02-23 | -14.28 |
| 2017-02-22 | -13.60 |
| 2017-02-21 | -13.43 |
| 2017-02-20 | -13.25 |
| 2017-02-17 | -12.05 |
| 2017-02-16 | -11.71 |
| 2017-02-15 | -11.03 |
| 2017-02-14 | -10.85 |
| 2017-02-13 | -9.48 |
| 2017-02-10 | -8.63 |
| 2017-02-09 | -9.31 |
| 2017-02-08 | -9.14 |
| 2017-02-07 | -10.34 |
| 2017-02-06 | -10.68 |
| 2017-02-03 | -12.40 |
| 2017-02-02 | -13.08 |
| 2017-02-01 | -12.91 |
| 2017-01-27 | -14.45 |
| 2017-01-26 | -14.63 |
| 2017-01-25 | -15.14 |
| 2017-01-24 | -14.71 |
| 2017-01-23 | -14.71 |
| 2017-01-20 | -15.05 |
| 2017-01-19 | -14.28 |
| 2017-01-18 | -13.60 |
| 2017-01-17 | -14.28 |
| 2017-01-16 | -14.28 |
| 2017-01-13 | -15.65 |
| 2017-01-12 | -15.83 |
| 2017-01-11 | -16.08 |
| 2017-01-10 | -16.00 |
| 2017-01-09 | -16.51 |
| 2017-01-06 | -15.31 |
| 2017-01-05 | -15.31 |
| 2017-01-04 | -15.31 |
| 2017-01-03 | -14.45 |
| 2016-12-30 | -14.28 |
| 2016-12-29 | -13.77 |
| 2016-12-28 | -13.77 |
| 2016-12-23 | -14.28 |
| 2016-12-22 | -14.28 |
| 2016-12-21 | -14.28 |
| 2016-12-20 | -14.28 |
| 2016-12-19 | -14.28 |
| 2016-12-16 | -14.28 |
| 2016-12-15 | -13.94 |
| 2016-12-14 | -14.28 |
| 2016-12-13 | -14.11 |
| 2016-12-12 | -14.28 |
| 2016-12-09 | -14.28 |
| 2016-12-08 | -14.28 |
| 2016-12-07 | -14.28 |
| 2016-12-06 | -14.11 |
| 2016-12-05 | -14.28 |
| 2016-12-02 | -14.54 |
| 2016-12-01 | -15.05 |
| 2016-11-30 | -14.63 |
| 2016-11-29 | -14.28 |
| 2016-11-28 | -14.28 |
| 2016-11-25 | -12.05 |
| 2016-11-24 | -11.71 |
| 2016-11-23 | -10.00 |
| 2016-11-22 | -10.00 |
| 2016-11-21 | -6.23 |
| 2016-11-18 | -9.65 |
| 2016-11-17 | -7.60 |
| 2016-11-16 | -8.80 |
| 2016-11-15 | -8.97 |
| 2016-11-14 | -8.63 |
| 2016-11-11 | -8.63 |
| 2016-11-10 | -9.65 |
| 2016-11-09 | -12.23 |
| 2016-11-08 | -9.83 |
| 2016-11-07 | -9.14 |
| 2016-11-04 | -8.80 |
| 2016-11-03 | -9.48 |
| 2016-11-02 | -10.51 |
| 2016-11-01 | -11.54 |
| 2016-10-31 | -10.85 |
| 2016-10-28 | -11.71 |
| 2016-10-27 | -11.03 |
| 2016-10-26 | -9.83 |
| 2016-10-25 | -8.97 |
| 2016-10-24 | -9.14 |
| 2016-10-20 | -8.28 |
| 2016-10-19 | -10.00 |
| 2016-10-18 | -10.51 |
| 2016-10-17 | -11.54 |
| 2016-10-14 | -13.25 |
| 2016-10-13 | -12.57 |
| 2016-10-12 | -11.54 |
| 2016-10-11 | -10.00 |
| 2016-10-07 | -9.14 |
| 2016-10-06 | -11.37 |
| 2016-10-05 | -8.28 |
| 2016-10-04 | -7.94 |
| 2016-10-03 | -7.77 |
| 2016-09-30 | -8.97 |
| 2016-09-29 | -8.28 |
| 2016-09-28 | -9.65 |
| 2016-09-27 | -9.83 |
| 2016-09-26 | -11.03 |
| 2016-09-23 | -11.88 |
| 2016-09-22 | -10.51 |
| 2016-09-21 | -10.85 |
| 2016-09-20 | -8.97 |
| 2016-09-19 | -6.74 |
| 2016-09-15 | -7.25 |
| 2016-09-14 | -6.74 |
| 2016-09-13 | -5.54 |
| 2016-09-12 | -5.88 |
| 2016-09-09 | -4.51 |
| 2016-09-08 | -4.00 |
| 2016-09-07 | -5.37 |
| 2016-09-06 | 0.80 |
| 2016-09-05 | 1.32 |
| 2016-09-02 | 0.90 |
| 2016-09-01 | -2.11 |
| 2016-08-31 | -2.11 |
| 2016-08-30 | -0.78 |
| 2016-08-29 | -1.11 |
| 2016-08-26 | 0.06 |
| 2016-08-25 | -0.94 |
| 2016-08-24 | -0.61 |
| 2016-08-23 | 0.40 |
| 2016-08-22 | 0.40 |
| 2016-08-19 | 0.40 |
| 2016-08-18 | 1.23 |
| 2016-08-17 | 2.07 |
| 2016-08-16 | 2.91 |
| 2016-08-15 | -8.30 |
| 2016-08-12 | -8.81 |
| 2016-08-11 | -9.64 |
| 2016-08-10 | -9.64 |
| 2016-08-09 | -9.14 |
| 2016-08-08 | -8.30 |
| 2016-08-05 | -8.47 |
| 2016-08-04 | -8.30 |
| 2016-08-03 | -8.64 |
| 2016-08-01 | -8.30 |
| 2016-07-29 | -8.47 |
| 2016-07-28 | -6.30 |
| 2016-07-27 | -6.63 |
| 2016-07-26 | -7.30 |
| 2016-07-25 | -9.81 |
| 2016-07-22 | -9.14 |
| 2016-07-21 | -8.81 |
| 2016-07-20 | -7.97 |
| 2016-07-19 | -9.31 |
| 2016-07-18 | -8.14 |
| 2016-07-15 | -6.46 |
| 2016-07-14 | -4.29 |
| 2016-07-13 | -6.13 |
| 2016-07-12 | -4.62 |
| 2016-07-11 | -3.62 |
| 2016-07-08 | -5.13 |
| 2016-07-07 | -5.46 |
| 2016-07-06 | -6.30 |
| 2016-07-05 | -3.79 |
| 2016-07-04 | -11.15 |
| 2016-06-30 | -11.56 |
| 2016-06-29 | -12.78 |
| 2016-06-28 | -12.37 |
| 2016-06-27 | -12.37 |
| 2016-06-24 | -15.23 |
| 2016-06-23 | -14.96 |
| 2016-06-22 | -16.18 |
| 2016-06-21 | -16.32 |
| 2016-06-20 | -15.91 |
| 2016-06-17 | -18.91 |
| 2016-06-16 | -17.00 |
| 2016-06-15 | -13.87 |
| 2016-06-14 | -15.91 |
| 2016-06-13 | -16.86 |
| 2016-06-10 | -16.05 |
| 2016-06-08 | -17.00 |
| 2016-06-07 | -16.32 |
| 2016-06-06 | -16.86 |
| 2016-06-03 | -15.50 |
| 2016-06-02 | -15.91 |
| 2016-06-01 | -15.37 |
| 2016-05-31 | -15.91 |
| 2016-05-30 | -16.86 |
| 2016-05-27 | -16.46 |
| 2016-05-26 | -14.96 |
| 2016-05-25 | -16.46 |
| 2016-05-24 | -16.18 |
| 2016-05-23 | -16.18 |
| 2016-05-20 | -14.82 |
| 2016-05-19 | -11.69 |
| 2016-05-18 | -13.05 |
| 2016-05-17 | -13.46 |
| 2016-05-16 | -15.64 |
| 2016-05-13 | -12.92 |
| 2016-05-12 | -12.37 |
| 2016-05-11 | -11.01 |
| 2016-05-10 | -14.82 |
| 2016-05-09 | -14.14 |
| 2016-05-06 | -16.46 |
| 2016-05-05 | -14.28 |
| 2016-05-04 | -15.10 |
| 2016-05-03 | -13.73 |
| 2016-04-29 | -12.51 |
| 2016-04-28 | -15.37 |
| 2016-04-27 | -21.22 |
| 2016-04-26 | -23.12 |
| 2016-04-25 | -25.30 |
| 2016-04-22 | -30.20 |
| 2016-04-21 | -30.47 |
| 2016-04-20 | -31.02 |
| 2016-04-19 | -29.27 |
| 2016-04-18 | -29.27 |
| 2016-04-15 | -28.48 |
| 2016-04-14 | -27.69 |
| 2016-04-13 | -27.16 |
| 2016-04-12 | -29.00 |
| 2016-04-11 | -28.87 |
| 2016-04-08 | -30.06 |
| 2016-04-07 | -30.85 |
| 2016-04-06 | -30.98 |
| 2016-04-05 | -29.00 |
| 2016-04-01 | -31.11 |
| 2016-03-31 | -31.11 |
| 2016-03-30 | -32.82 |
| 2016-03-29 | -35.19 |
| 2016-03-24 | -33.88 |
| 2016-03-23 | -34.67 |
| 2016-03-22 | -34.93 |
| 2016-03-21 | -33.35 |
| 2016-03-18 | -30.19 |
| 2016-03-17 | -34.01 |
| 2016-03-16 | -34.54 |
| 2016-03-15 | -34.67 |
| 2016-03-14 | -35.59 |
| 2016-03-11 | -35.72 |
| 2016-03-10 | -34.93 |
| 2016-03-09 | -36.71 |
| 2016-03-08 | -36.45 |
| 2016-03-07 | -36.97 |
| 2016-03-04 | -36.18 |
| 2016-03-03 | -36.45 |
| 2016-03-02 | -36.71 |
| 2016-03-01 | -36.77 |
| 2016-02-29 | -37.70 |
| 2016-02-26 | -37.89 |
| 2016-02-25 | -37.70 |
| 2016-02-24 | -37.56 |
| 2016-02-23 | -37.43 |
| 2016-02-22 | -38.03 |
| 2016-02-19 | -36.91 |
| 2016-02-18 | -37.04 |
| 2016-02-17 | -37.24 |
| 2016-02-16 | -36.45 |
| 2016-02-15 | -35.46 |
| 2016-02-12 | -36.84 |
| 2016-02-11 | -37.30 |
| 2016-02-05 | -35.79 |
| 2016-02-04 | -35.46 |
| 2016-02-03 | -35.92 |
| 2016-02-02 | -35.92 |
| 2016-02-01 | -35.92 |
| 2016-01-29 | -36.91 |
| 2016-01-28 | -37.63 |
| 2016-01-27 | -37.17 |
| 2016-01-26 | -39.01 |
| 2016-01-25 | -37.43 |
| 2016-01-22 | -36.91 |
| 2016-01-21 | -38.42 |
| 2016-01-20 | -37.43 |
| 2016-01-19 | -36.25 |
| 2016-01-18 | -35.06 |
| 2016-01-15 | -34.67 |
| 2016-01-14 | -33.61 |
| 2016-01-13 | -34.27 |
| 2016-01-12 | -33.48 |
| 2016-01-11 | -34.14 |
| 2016-01-08 | -32.30 |
| 2016-01-07 | -33.35 |
| 2016-01-06 | -32.56 |
| 2016-01-05 | -30.98 |
| 2016-01-04 | -32.43 |
| 2015-12-31 | -31.77 |
| 2015-12-30 | -34.01 |
| 2015-12-29 | -32.30 |
| 2015-12-28 | -31.77 |
| 2015-12-24 | -31.24 |
| 2015-12-23 | -31.51 |
| 2015-12-22 | -31.51 |
| 2015-12-21 | -29.00 |
| 2015-12-18 | -27.82 |
| 2015-12-17 | -26.37 |
| 2015-12-16 | -24.26 |
| 2015-12-15 | -24.66 |
| 2015-12-14 | -23.60 |
| 2015-12-11 | -22.55 |
| 2015-12-10 | -20.57 |
| 2015-12-09 | -22.15 |
| 2015-12-08 | -23.08 |
| 2015-12-07 | -22.81 |
| 2015-12-04 | -21.76 |
| 2015-12-03 | -22.29 |
| 2015-12-02 | -21.10 |
| 2015-12-01 | -24.13 |
| 2015-11-30 | -22.29 |
| 2015-11-27 | -20.57 |
| 2015-11-26 | -20.84 |
| 2015-11-25 | -22.55 |
| 2015-11-24 | -21.89 |
| 2015-11-23 | -20.18 |
| 2015-11-20 | -22.55 |
| 2015-11-19 | -22.81 |
| 2015-11-18 | -24.66 |
| 2015-11-17 | -22.15 |
| 2015-11-16 | -26.50 |
| 2015-11-13 | -27.29 |
| 2015-11-12 | -24.26 |
| 2015-11-11 | -23.47 |
| 2015-11-10 | -23.21 |
| 2015-11-09 | -23.47 |
| 2015-11-06 | -24.13 |
| 2015-11-05 | -24.13 |
| 2015-11-04 | -24.00 |
| 2015-11-03 | -25.18 |
| 2015-11-02 | -27.29 |
| 2015-10-30 | -26.11 |
| 2015-10-29 | -27.29 |
| 2015-10-28 | -27.55 |
| 2015-10-27 | -27.29 |
| 2015-10-26 | -26.63 |
| 2015-10-23 | -27.42 |
| 2015-10-22 | -29.13 |
| 2015-10-20 | -29.40 |
| 2015-10-19 | -29.66 |
| 2015-10-16 | -29.00 |
| 2015-10-15 | -30.58 |
| 2015-10-14 | -30.72 |
| 2015-10-13 | -30.45 |
| 2015-10-12 | -30.85 |
| 2015-10-09 | -31.24 |
| 2015-10-08 | -31.64 |
| 2015-10-07 | -31.90 |
| 2015-10-06 | -29.00 |
| 2015-10-05 | -26.76 |
| 2015-10-02 | -24.79 |
| 2015-09-30 | -27.03 |
| 2015-09-29 | -29.40 |
| 2015-09-25 | -25.97 |
| 2015-09-24 | -25.05 |
| 2015-09-23 | -24.13 |
| 2015-09-22 | -23.08 |
| 2015-09-21 | -24.13 |
| 2015-09-18 | -24.26 |
| 2015-09-17 | -23.60 |
| 2015-09-16 | -22.68 |
| 2015-09-15 | -24.39 |
| 2015-09-14 | -24.13 |
| 2015-09-11 | -22.68 |
| 2015-09-10 | -23.34 |
| 2015-09-09 | -23.73 |
| 2015-09-08 | -24.13 |
| 2015-09-07 | -21.63 |
| 2015-09-04 | -20.84 |
| 2015-09-02 | -21.36 |
| 2015-09-01 | -21.76 |
| 2015-08-31 | -21.10 |
| 2015-08-28 | -21.10 |
| 2015-08-27 | -20.57 |
| 2015-08-26 | -21.76 |
| 2015-08-25 | -20.31 |
| 2015-08-24 | -21.50 |
| 2015-08-21 | -20.18 |
| 2015-08-20 | -19.26 |
| 2015-08-19 | -19.12 |
| 2015-08-18 | -19.05 |
| 2015-08-17 | -17.76 |
| 2015-08-14 | -17.12 |
| 2015-08-13 | -17.25 |
| 2015-08-12 | -16.48 |
| 2015-08-11 | -15.83 |
| 2015-08-10 | -16.99 |
| 2015-08-07 | -16.09 |
| 2015-08-06 | -15.71 |
| 2015-08-05 | -15.32 |
| 2015-08-04 | -16.09 |
| 2015-08-03 | -17.51 |
| 2015-07-31 | -18.79 |
| 2015-07-30 | -20.21 |
| 2015-07-29 | -21.50 |
| 2015-07-28 | -21.11 |
| 2015-07-27 | -21.11 |
| 2015-07-24 | -18.92 |
| 2015-07-23 | -19.05 |
| 2015-07-22 | -17.25 |
| 2015-07-21 | -16.74 |
| 2015-07-20 | -16.48 |
| 2015-07-17 | -16.99 |
| 2015-07-16 | -18.15 |
| 2015-07-15 | -18.54 |
| 2015-07-14 | -17.25 |
| 2015-07-13 | -16.74 |
| 2015-07-10 | -13.00 |
| 2015-07-09 | -17.38 |
| 2015-07-08 | -18.28 |
| 2015-07-07 | -14.03 |
| 2015-07-06 | -10.30 |
| 2015-07-03 | -7.21 |
| 2015-07-02 | -6.95 |
| 2015-06-30 | -7.47 |
| 2015-06-29 | -7.34 |
| 2015-06-26 | -7.34 |
| 2015-06-25 | -6.70 |
| 2015-06-24 | -6.95 |
| 2015-06-23 | -7.86 |
| 2015-06-22 | -9.91 |
| 2015-06-19 | -9.91 |
| 2015-06-18 | -10.69 |
| 2015-06-17 | -13.90 |
| 2015-06-16 | -14.42 |
| 2015-06-15 | -13.52 |
| 2015-06-12 | -12.62 |
| 2015-06-11 | -11.97 |
| 2015-06-10 | -11.59 |
| 2015-06-09 | -10.43 |
| 2015-06-08 | -9.40 |
| 2015-06-05 | -9.40 |
| 2015-06-04 | -12.62 |
| 2015-06-03 | -12.23 |
| 2015-06-02 | -13.00 |
| 2015-06-01 | -10.82 |
| 2015-05-29 | -9.40 |
| 2015-05-28 | -6.44 |
| 2015-05-27 | -6.70 |
| 2015-05-26 | -6.57 |
| 2015-05-22 | -7.47 |
| 2015-05-21 | -9.01 |
| 2015-05-20 | -7.98 |
| 2015-05-19 | -8.37 |
| 2015-05-18 | -9.53 |
| 2015-05-15 | -9.14 |
| 2015-05-14 | -8.88 |
| 2015-05-13 | -9.01 |
| 2015-05-12 | -9.40 |
| 2015-05-11 | -8.63 |
| 2015-05-08 | -10.04 |
| 2015-05-07 | -9.91 |
| 2015-05-06 | -8.37 |
| 2015-05-05 | -9.55 |
| 2015-05-04 | -8.17 |
| 2015-04-30 | -8.92 |
| 2015-04-29 | -8.04 |
| 2015-04-28 | -6.28 |
| 2015-04-27 | -5.28 |
| 2015-04-24 | -6.28 |
| 2015-04-23 | -6.66 |
| 2015-04-22 | -7.79 |
| 2015-04-21 | -7.54 |
| 2015-04-20 | -8.17 |
| 2015-04-17 | -7.54 |
| 2015-04-16 | -7.54 |
| 2015-04-15 | -8.79 |
| 2015-04-14 | -9.42 |
| 2015-04-13 | -9.55 |
| 2015-04-10 | -8.29 |
| 2015-04-09 | -9.80 |
| 2015-04-08 | -11.56 |
| 2015-04-02 | -10.93 |
| 2015-04-01 | -12.06 |
| 2015-03-31 | -13.19 |
| 2015-03-30 | -14.07 |
| 2015-03-27 | -15.70 |
| 2015-03-26 | -14.70 |
| 2015-03-25 | -15.33 |
| 2015-03-24 | -16.58 |
| 2015-03-23 | -15.95 |
| 2015-03-20 | -14.82 |
| 2015-03-19 | -15.45 |
| 2015-03-18 | -15.45 |
| 2015-03-17 | -16.33 |
| 2015-03-16 | -13.07 |
| 2015-03-13 | -13.69 |
| 2015-03-12 | -11.93 |
| 2015-03-11 | -13.57 |
| 2015-03-10 | -11.68 |
| 2015-03-09 | -9.67 |
| 2015-03-06 | -10.93 |
| 2015-03-05 | -9.80 |
| 2015-03-04 | -9.55 |
| 2015-03-03 | -8.92 |
| 2015-03-02 | -8.54 |
| 2015-02-27 | -10.18 |
| 2015-02-26 | -9.55 |
| 2015-02-25 | -7.91 |
| 2015-02-24 | -4.77 |
| 2015-02-23 | -2.51 |
| 2015-02-18 | -2.64 |
| 2015-02-17 | -3.77 |
| 2015-02-16 | -4.02 |
| 2015-02-13 | -3.39 |
| 2015-02-12 | -6.78 |
| 2015-02-11 | -6.78 |
| 2015-02-10 | -5.65 |
| 2015-02-09 | -6.41 |
| 2015-02-06 | -4.77 |
| 2015-02-05 | -3.27 |
| 2015-02-04 | -4.65 |
| 2015-02-03 | -4.02 |
| 2015-02-02 | -4.15 |
| 2015-01-30 | -4.52 |
| 2015-01-29 | -4.15 |
| 2015-01-28 | -4.77 |
| 2015-01-27 | -4.52 |
| 2015-01-26 | -4.65 |
| 2015-01-23 | -4.27 |
| 2015-01-22 | -4.90 |
| 2015-01-21 | -4.27 |
| 2015-01-20 | -4.65 |
| 2015-01-19 | -5.15 |
| 2015-01-16 | -2.39 |
| 2015-01-15 | -1.38 |
| 2015-01-14 | -3.39 |
| 2015-01-13 | -0.63 |
| 2015-01-12 | -2.64 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy