Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-09-01 | -43.46 |
| 2025-08-29 | -44.40 |
| 2025-08-28 | -48.43 |
| 2025-08-27 | -50.32 |
| 2025-08-26 | -47.95 |
| 2025-08-25 | -48.66 |
| 2025-08-22 | -51.03 |
| 2025-08-21 | -47.95 |
| 2025-08-20 | -48.66 |
| 2025-08-19 | -45.59 |
| 2025-08-18 | -44.17 |
| 2025-08-15 | -47.95 |
| 2025-08-14 | -50.32 |
| 2025-08-13 | -59.31 |
| 2025-08-12 | -59.31 |
| 2025-08-11 | -61.67 |
| 2025-08-08 | -70.43 |
| 2025-08-07 | -73.27 |
| 2025-08-06 | -72.32 |
| 2025-08-05 | -71.61 |
| 2025-08-04 | -73.50 |
| 2025-08-01 | -70.90 |
| 2025-07-31 | -69.72 |
| 2025-07-30 | -76.11 |
| 2025-07-29 | -77.76 |
| 2025-07-28 | -78.47 |
| 2025-07-25 | -78.71 |
| 2025-07-24 | -78.47 |
| 2025-07-23 | -78.94 |
| 2025-07-22 | -80.13 |
| 2025-07-21 | -82.97 |
| 2025-07-18 | -83.68 |
| 2025-07-17 | -84.15 |
| 2025-07-16 | -83.91 |
| 2025-07-15 | -84.62 |
| 2025-07-14 | -85.10 |
| 2025-07-11 | -84.86 |
| 2025-07-10 | -84.62 |
| 2025-07-09 | -84.86 |
| 2025-07-08 | -84.62 |
| 2025-07-07 | -84.62 |
| 2025-07-04 | -84.39 |
| 2025-07-03 | -84.15 |
| 2025-07-02 | -84.62 |
| 2025-06-30 | -84.62 |
| 2025-06-27 | -84.39 |
| 2025-06-26 | -84.62 |
| 2025-06-25 | -84.39 |
| 2025-06-24 | -84.39 |
| 2025-06-23 | -85.10 |
| 2025-06-20 | -85.10 |
| 2025-06-19 | -85.33 |
| 2025-06-18 | -84.86 |
| 2025-06-17 | -85.81 |
| 2025-06-16 | -85.81 |
| 2025-06-13 | -85.81 |
| 2025-06-12 | -85.33 |
| 2025-06-11 | -85.33 |
| 2025-06-10 | -85.57 |
| 2025-06-09 | -85.10 |
| 2025-06-06 | -85.81 |
| 2025-06-05 | -85.81 |
| 2025-06-04 | -85.81 |
| 2025-06-03 | -85.57 |
| 2025-06-02 | -86.04 |
| 2025-05-30 | -85.81 |
| 2025-05-29 | -86.04 |
| 2025-05-28 | -85.57 |
| 2025-05-27 | -85.57 |
| 2025-05-26 | -85.33 |
| 2025-05-23 | -85.81 |
| 2025-05-22 | -85.57 |
| 2025-05-21 | -86.28 |
| 2025-05-20 | -86.28 |
| 2025-05-19 | -86.28 |
| 2025-05-16 | -86.28 |
| 2025-05-15 | -86.28 |
| 2025-05-14 | -86.28 |
| 2025-05-13 | -85.81 |
| 2025-05-12 | -86.04 |
| 2025-05-09 | -85.10 |
| 2025-05-08 | -84.86 |
| 2025-05-07 | -85.10 |
| 2025-05-06 | -85.33 |
| 2025-05-02 | -84.62 |
| 2025-04-30 | -84.86 |
| 2025-04-29 | -85.10 |
| 2025-04-28 | -85.10 |
| 2025-04-25 | -84.62 |
| 2025-04-24 | -84.62 |
| 2025-04-23 | -84.39 |
| 2025-04-22 | -84.62 |
| 2025-04-17 | -85.10 |
| 2025-04-16 | -84.39 |
| 2025-04-15 | -84.39 |
| 2025-04-14 | -85.10 |
| 2025-04-11 | -85.33 |
| 2025-04-10 | -86.04 |
| 2025-04-09 | -86.75 |
| 2025-04-08 | -86.04 |
| 2025-04-07 | -86.52 |
| 2025-04-03 | -84.86 |
| 2025-04-02 | -84.86 |
| 2025-04-01 | -84.86 |
| 2025-03-31 | -83.44 |
| 2025-03-28 | -81.78 |
| 2025-03-27 | -81.55 |
| 2025-03-26 | -82.49 |
| 2025-03-25 | -82.73 |
| 2025-03-24 | -82.02 |
| 2025-03-21 | -81.78 |
| 2025-03-20 | -81.31 |
| 2025-03-19 | -82.73 |
| 2025-03-18 | -84.62 |
| 2025-03-17 | -85.81 |
| 2025-03-14 | -87.22 |
| 2025-03-13 | -86.75 |
| 2025-03-12 | -86.75 |
| 2025-03-11 | -86.99 |
| 2025-03-10 | -86.75 |
| 2025-03-07 | -86.75 |
| 2025-03-06 | -86.75 |
| 2025-03-05 | -86.99 |
| 2025-03-04 | -86.99 |
| 2025-03-03 | -86.28 |
| 2025-02-28 | -86.04 |
| 2025-02-27 | -85.33 |
| 2025-02-26 | -85.33 |
| 2025-02-25 | -85.57 |
| 2025-02-24 | -85.10 |
| 2025-02-21 | -85.33 |
| 2025-02-20 | -85.81 |
| 2025-02-19 | -85.33 |
| 2025-02-18 | -85.33 |
| 2025-02-17 | -85.10 |
| 2025-02-14 | -85.10 |
| 2025-02-13 | -85.57 |
| 2025-02-12 | -85.57 |
| 2025-02-11 | -85.57 |
| 2025-02-10 | -85.57 |
| 2025-02-07 | -85.10 |
| 2025-02-06 | -85.81 |
| 2025-02-05 | -87.22 |
| 2025-02-04 | -87.46 |
| 2025-02-03 | -87.46 |
| 2025-01-28 | -87.22 |
| 2025-01-27 | -86.99 |
| 2025-01-24 | -87.70 |
| 2025-01-23 | -87.70 |
| 2025-01-22 | -87.70 |
| 2025-01-21 | -87.46 |
| 2025-01-20 | -87.70 |
| 2025-01-17 | -87.46 |
| 2025-01-16 | -86.99 |
| 2025-01-15 | -87.22 |
| 2025-01-14 | -87.46 |
| 2025-01-13 | -87.46 |
| 2025-01-10 | -86.99 |
| 2025-01-09 | -86.52 |
| 2025-01-08 | -87.46 |
| 2025-01-07 | -87.22 |
| 2025-01-06 | -87.46 |
| 2025-01-03 | -87.46 |
| 2025-01-02 | -87.46 |
| 2024-12-31 | -86.75 |
| 2024-12-30 | -86.28 |
| 2024-12-27 | -86.04 |
| 2024-12-24 | -86.28 |
| 2024-12-23 | -86.75 |
| 2024-12-20 | -86.99 |
| 2024-12-19 | -86.52 |
| 2024-12-18 | -86.99 |
| 2024-12-17 | -86.28 |
| 2024-12-16 | -86.99 |
| 2024-12-13 | -86.28 |
| 2024-12-12 | -86.28 |
| 2024-12-11 | -86.04 |
| 2024-12-10 | -86.52 |
| 2024-12-09 | -86.04 |
| 2024-12-06 | -86.28 |
| 2024-12-05 | -86.28 |
| 2024-12-04 | -86.04 |
| 2024-12-03 | -85.10 |
| 2024-12-02 | -84.86 |
| 2024-11-29 | -85.33 |
| 2024-11-28 | -84.39 |
| 2024-11-27 | -85.10 |
| 2024-11-26 | -84.86 |
| 2024-11-25 | -83.91 |
| 2024-11-22 | -83.91 |
| 2024-11-21 | -82.97 |
| 2024-11-20 | -83.20 |
| 2024-11-19 | -82.97 |
| 2024-11-18 | -82.26 |
| 2024-11-15 | -82.26 |
| 2024-11-14 | -82.02 |
| 2024-11-13 | -82.02 |
| 2024-11-12 | -82.49 |
| 2024-11-11 | -80.84 |
| 2024-11-08 | -82.02 |
| 2024-11-07 | -82.49 |
| 2024-11-06 | -81.31 |
| 2024-11-05 | -81.78 |
| 2024-11-04 | -81.78 |
| 2024-11-01 | -87.70 |
| 2024-10-31 | -88.41 |
| 2024-10-30 | -88.53 |
| 2024-10-29 | -87.70 |
| 2024-10-28 | -87.93 |
| 2024-10-25 | -88.17 |
| 2024-10-24 | -88.17 |
| 2024-10-23 | -88.17 |
| 2024-10-22 | -88.17 |
| 2024-10-21 | -88.17 |
| 2024-10-18 | -88.17 |
| 2024-10-17 | -88.17 |
| 2024-10-16 | -87.93 |
| 2024-10-15 | -87.22 |
| 2024-10-14 | -87.22 |
| 2024-10-10 | -86.75 |
| 2024-10-09 | -87.22 |
| 2024-10-08 | -85.33 |
| 2024-10-07 | -80.36 |
| 2024-10-04 | -80.84 |
| 2024-10-03 | -80.60 |
| 2024-10-02 | -84.62 |
| 2024-09-30 | -88.41 |
| 2024-09-27 | -88.17 |
| 2024-09-26 | -89.12 |
| 2024-09-25 | -89.00 |
| 2024-09-24 | -88.88 |
| 2024-09-23 | -88.64 |
| 2024-09-20 | -88.64 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -88.64 |
| 2024-09-16 | -89.24 |
| 2024-09-13 | -89.83 |
| 2024-09-12 | -89.83 |
| 2024-09-11 | -89.83 |
| 2024-09-10 | -89.59 |
| 2024-09-09 | -90.06 |
| 2024-09-05 | -90.06 |
| 2024-09-04 | -90.06 |
| 2024-09-03 | -90.06 |
| 2024-09-02 | -89.59 |
| 2024-08-30 | -89.83 |
| 2024-08-29 | -89.83 |
| 2024-08-28 | -90.54 |
| 2024-08-27 | -90.06 |
| 2024-08-26 | -90.66 |
| 2024-08-23 | -90.42 |
| 2024-08-22 | -90.42 |
| 2024-08-21 | -90.42 |
| 2024-08-20 | -90.30 |
| 2024-08-19 | -90.30 |
| 2024-08-16 | -90.18 |
| 2024-08-15 | -90.18 |
| 2024-08-14 | -90.18 |
| 2024-08-13 | -89.95 |
| 2024-08-12 | -90.30 |
| 2024-08-09 | -90.30 |
| 2024-08-08 | -90.42 |
| 2024-08-07 | -90.54 |
| 2024-08-06 | -90.54 |
| 2024-08-05 | -90.42 |
| 2024-08-02 | -90.18 |
| 2024-08-01 | -89.71 |
| 2024-07-31 | -89.47 |
| 2024-07-30 | -89.59 |
| 2024-07-29 | -89.24 |
| 2024-07-26 | -89.12 |
| 2024-07-25 | -89.00 |
| 2024-07-24 | -89.24 |
| 2024-07-23 | -89.12 |
| 2024-07-22 | -88.88 |
| 2024-07-19 | -89.00 |
| 2024-07-18 | -88.88 |
| 2024-07-17 | -88.88 |
| 2024-07-16 | -88.76 |
| 2024-07-15 | -88.76 |
| 2024-07-12 | -88.76 |
| 2024-07-11 | -88.76 |
| 2024-07-10 | -89.00 |
| 2024-07-09 | -88.64 |
| 2024-07-08 | -88.88 |
| 2024-07-05 | -88.88 |
| 2024-07-04 | -88.64 |
| 2024-07-03 | -88.64 |
| 2024-07-02 | -88.76 |
| 2024-06-28 | -88.64 |
| 2024-06-27 | -88.53 |
| 2024-06-26 | -88.53 |
| 2024-06-25 | -88.64 |
| 2024-06-24 | -88.64 |
| 2024-06-21 | -88.64 |
| 2024-06-20 | -88.81 |
| 2024-06-19 | -88.81 |
| 2024-06-18 | -89.03 |
| 2024-06-17 | -88.81 |
| 2024-06-14 | -88.59 |
| 2024-06-13 | -88.81 |
| 2024-06-12 | -89.03 |
| 2024-06-11 | -88.59 |
| 2024-06-07 | -89.03 |
| 2024-06-06 | -89.25 |
| 2024-06-05 | -89.03 |
| 2024-06-04 | -89.14 |
| 2024-06-03 | -89.03 |
| 2024-05-31 | -88.81 |
| 2024-05-30 | -88.81 |
| 2024-05-29 | -88.59 |
| 2024-05-28 | -88.37 |
| 2024-05-27 | -88.81 |
| 2024-05-24 | -89.03 |
| 2024-05-23 | -88.59 |
| 2024-05-22 | -88.59 |
| 2024-05-21 | -88.59 |
| 2024-05-20 | -88.59 |
| 2024-05-17 | -88.59 |
| 2024-05-16 | -88.37 |
| 2024-05-14 | -88.59 |
| 2024-05-13 | -88.59 |
| 2024-05-10 | -88.37 |
| 2024-05-09 | -88.59 |
| 2024-05-08 | -88.81 |
| 2024-05-07 | -88.15 |
| 2024-05-06 | -87.93 |
| 2024-05-03 | -87.71 |
| 2024-05-02 | -88.37 |
| 2024-04-30 | -88.81 |
| 2024-04-29 | -88.81 |
| 2024-04-26 | -88.59 |
| 2024-04-25 | -89.03 |
| 2024-04-24 | -88.59 |
| 2024-04-23 | -88.59 |
| 2024-04-22 | -88.59 |
| 2024-04-19 | -89.03 |
| 2024-04-18 | -88.81 |
| 2024-04-17 | -88.81 |
| 2024-04-16 | -89.03 |
| 2024-04-15 | -88.81 |
| 2024-04-12 | -88.81 |
| 2024-04-11 | -88.59 |
| 2024-04-10 | -88.15 |
| 2024-04-09 | -87.93 |
| 2024-04-08 | -87.93 |
| 2024-04-05 | -88.37 |
| 2024-04-03 | -87.71 |
| 2024-04-02 | -88.59 |
| 2024-03-28 | -87.05 |
| 2024-03-27 | -87.27 |
| 2024-03-26 | -87.05 |
| 2024-03-25 | -87.05 |
| 2024-03-22 | -87.27 |
| 2024-03-21 | -86.84 |
| 2024-03-20 | -86.84 |
| 2024-03-19 | -86.84 |
| 2024-03-18 | -86.84 |
| 2024-03-15 | -87.05 |
| 2024-03-14 | -87.05 |
| 2024-03-13 | -86.62 |
| 2024-03-12 | -86.84 |
| 2024-03-11 | -87.27 |
| 2024-03-08 | -86.62 |
| 2024-03-07 | -86.18 |
| 2024-03-06 | -87.05 |
| 2024-03-05 | -87.49 |
| 2024-03-04 | -87.05 |
| 2024-03-01 | -86.18 |
| 2024-02-29 | -86.18 |
| 2024-02-28 | -85.52 |
| 2024-02-27 | -85.52 |
| 2024-02-26 | -86.62 |
| 2024-02-23 | -86.62 |
| 2024-02-22 | -87.71 |
| 2024-02-21 | -88.15 |
| 2024-02-20 | -88.81 |
| 2024-02-19 | -88.37 |
| 2024-02-16 | -88.37 |
| 2024-02-15 | -88.37 |
| 2024-02-14 | -88.81 |
| 2024-02-09 | -88.15 |
| 2024-02-08 | -87.93 |
| 2024-02-07 | -87.93 |
| 2024-02-06 | -87.93 |
| 2024-02-05 | -88.37 |
| 2024-02-02 | -88.37 |
| 2024-02-01 | -88.37 |
| 2024-01-31 | -88.59 |
| 2024-01-30 | -88.59 |
| 2024-01-29 | -88.37 |
| 2024-01-26 | -88.81 |
| 2024-01-25 | -88.59 |
| 2024-01-24 | -88.81 |
| 2024-01-23 | -88.81 |
| 2024-01-22 | -89.25 |
| 2024-01-19 | -88.81 |
| 2024-01-18 | -88.37 |
| 2024-01-17 | -88.81 |
| 2024-01-16 | -88.59 |
| 2024-01-15 | -87.49 |
| 2024-01-12 | -87.49 |
| 2024-01-11 | -88.15 |
| 2024-01-10 | -87.49 |
| 2024-01-09 | -87.93 |
| 2024-01-08 | -87.71 |
| 2024-01-05 | -87.71 |
| 2024-01-04 | -87.71 |
| 2024-01-03 | -87.71 |
| 2024-01-02 | -87.49 |
| 2023-12-29 | -87.27 |
| 2023-12-28 | -88.81 |
| 2023-12-27 | -89.03 |
| 2023-12-22 | -89.03 |
| 2023-12-21 | -88.81 |
| 2023-12-20 | -88.59 |
| 2023-12-19 | -89.14 |
| 2023-12-18 | -88.81 |
| 2023-12-15 | -89.03 |
| 2023-12-14 | -88.37 |
| 2023-12-13 | -87.93 |
| 2023-12-12 | -86.62 |
| 2023-12-11 | -86.40 |
| 2023-12-08 | -86.62 |
| 2023-12-07 | -85.52 |
| 2023-12-06 | -85.30 |
| 2023-12-05 | -85.52 |
| 2023-12-04 | -84.86 |
| 2023-12-01 | -85.30 |
| 2023-11-30 | -84.86 |
| 2023-11-29 | -85.52 |
| 2023-11-28 | -85.52 |
| 2023-11-27 | -84.86 |
| 2023-11-24 | -85.08 |
| 2023-11-23 | -84.42 |
| 2023-11-22 | -85.08 |
| 2023-11-21 | -84.64 |
| 2023-11-20 | -84.42 |
| 2023-11-17 | -84.64 |
| 2023-11-16 | -84.86 |
| 2023-11-15 | -85.08 |
| 2023-11-14 | -85.08 |
| 2023-11-13 | -85.30 |
| 2023-11-10 | -85.30 |
| 2023-11-09 | -85.30 |
| 2023-11-08 | -84.64 |
| 2023-11-07 | -85.08 |
| 2023-11-06 | -84.64 |
| 2023-11-03 | -85.30 |
| 2023-11-02 | -85.30 |
| 2023-11-01 | -84.64 |
| 2023-10-31 | -85.08 |
| 2023-10-30 | -84.86 |
| 2023-10-27 | -85.30 |
| 2023-10-26 | -85.08 |
| 2023-10-25 | -85.08 |
| 2023-10-24 | -85.52 |
| 2023-10-20 | -85.30 |
| 2023-10-19 | -84.86 |
| 2023-10-18 | -85.08 |
| 2023-10-17 | -84.42 |
| 2023-10-16 | -83.98 |
| 2023-10-13 | -83.76 |
| 2023-10-12 | -83.54 |
| 2023-10-11 | -83.76 |
| 2023-10-10 | -84.64 |
| 2023-10-09 | -84.86 |
| 2023-10-06 | -84.86 |
| 2023-10-05 | -84.86 |
| 2023-10-04 | -84.64 |
| 2023-10-03 | -84.20 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -85.30 |
| 2023-09-27 | -85.52 |
| 2023-09-26 | -85.74 |
| 2023-09-25 | -85.52 |
| 2023-09-22 | -84.86 |
| 2023-09-21 | -85.08 |
| 2023-09-20 | -84.86 |
| 2023-09-19 | -85.30 |
| 2023-09-18 | -85.52 |
| 2023-09-15 | -84.86 |
| 2023-09-14 | -83.11 |
| 2023-09-13 | -83.11 |
| 2023-09-12 | -83.11 |
| 2023-09-11 | -82.89 |
| 2023-09-07 | -82.67 |
| 2023-09-06 | -82.89 |
| 2023-09-05 | -82.89 |
| 2023-09-04 | -81.57 |
| 2023-08-31 | -82.01 |
| 2023-08-30 | -80.91 |
| 2023-08-29 | -81.57 |
| 2023-08-28 | -82.23 |
| 2023-08-25 | -83.11 |
| 2023-08-24 | -83.32 |
| 2023-08-23 | -83.32 |
| 2023-08-22 | -83.32 |
| 2023-08-21 | -82.89 |
| 2023-08-18 | -82.67 |
| 2023-08-17 | -82.67 |
| 2023-08-16 | -82.89 |
| 2023-08-15 | -82.89 |
| 2023-08-14 | -82.67 |
| 2023-08-11 | -83.11 |
| 2023-08-10 | -83.11 |
| 2023-08-09 | -83.54 |
| 2023-08-08 | -83.54 |
| 2023-08-07 | -83.76 |
| 2023-08-04 | -83.76 |
| 2023-08-03 | -83.54 |
| 2023-08-02 | -83.32 |
| 2023-08-01 | -83.76 |
| 2023-07-31 | -83.54 |
| 2023-07-28 | -83.32 |
| 2023-07-27 | -83.98 |
| 2023-07-26 | -83.76 |
| 2023-07-25 | -83.98 |
| 2023-07-24 | -83.98 |
| 2023-07-21 | -83.32 |
| 2023-07-20 | -82.89 |
| 2023-07-19 | -82.67 |
| 2023-07-18 | -83.54 |
| 2023-07-14 | -82.89 |
| 2023-07-13 | -82.67 |
| 2023-07-12 | -82.23 |
| 2023-07-11 | -82.23 |
| 2023-07-10 | -82.23 |
| 2023-07-07 | -81.79 |
| 2023-07-06 | -81.35 |
| 2023-07-05 | -82.45 |
| 2023-07-04 | -80.69 |
| 2023-07-03 | -81.13 |
| 2023-06-30 | -81.13 |
| 2023-06-29 | -80.69 |
| 2023-06-28 | -80.25 |
| 2023-06-27 | -80.25 |
| 2023-06-26 | -80.47 |
| 2023-06-23 | -79.81 |
| 2023-06-21 | -80.03 |
| 2023-06-20 | -79.81 |
| 2023-06-19 | -79.81 |
| 2023-06-16 | -79.81 |
| 2023-06-15 | -79.95 |
| 2023-06-14 | -80.15 |
| 2023-06-13 | -80.15 |
| 2023-06-12 | -80.35 |
| 2023-06-09 | -80.76 |
| 2023-06-08 | -81.38 |
| 2023-06-07 | -81.79 |
| 2023-06-06 | -80.76 |
| 2023-06-05 | -80.76 |
| 2023-06-02 | -79.95 |
| 2023-06-01 | -81.99 |
| 2023-05-31 | -81.99 |
| 2023-05-30 | -81.58 |
| 2023-05-29 | -81.58 |
| 2023-05-25 | -81.17 |
| 2023-05-24 | -81.17 |
| 2023-05-23 | -80.97 |
| 2023-05-22 | -80.97 |
| 2023-05-19 | -81.17 |
| 2023-05-18 | -81.17 |
| 2023-05-17 | -81.17 |
| 2023-05-16 | -80.97 |
| 2023-05-15 | -80.97 |
| 2023-05-12 | -80.97 |
| 2023-05-11 | -80.97 |
| 2023-05-10 | -81.17 |
| 2023-05-09 | -81.17 |
| 2023-05-08 | -81.17 |
| 2023-05-05 | -81.58 |
| 2023-05-04 | -81.17 |
| 2023-05-03 | -81.38 |
| 2023-05-02 | -81.79 |
| 2023-04-28 | -81.99 |
| 2023-04-27 | -82.20 |
| 2023-04-26 | -82.40 |
| 2023-04-25 | -82.81 |
| 2023-04-24 | -81.58 |
| 2023-04-21 | -82.20 |
| 2023-04-20 | -81.38 |
| 2023-04-19 | -81.38 |
| 2023-04-18 | -81.38 |
| 2023-04-17 | -81.38 |
| 2023-04-14 | -81.38 |
| 2023-04-13 | -80.97 |
| 2023-04-12 | -80.35 |
| 2023-04-11 | -79.33 |
| 2023-04-06 | -79.54 |
| 2023-04-04 | -79.74 |
| 2023-04-03 | -79.74 |
| 2023-03-31 | -79.95 |
| 2023-03-30 | -80.97 |
| 2023-03-29 | -81.17 |
| 2023-03-28 | -80.35 |
| 2023-03-27 | -81.17 |
| 2023-03-24 | -80.56 |
| 2023-03-23 | -79.95 |
| 2023-03-22 | -79.54 |
| 2023-03-21 | -80.35 |
| 2023-03-20 | -80.97 |
| 2023-03-17 | -79.95 |
| 2023-03-16 | -79.95 |
| 2023-03-15 | -79.95 |
| 2023-03-14 | -79.95 |
| 2023-03-13 | -79.54 |
| 2023-03-10 | -79.54 |
| 2023-03-09 | -79.33 |
| 2023-03-08 | -79.33 |
| 2023-03-07 | -79.33 |
| 2023-03-06 | -79.33 |
| 2023-03-03 | -78.92 |
| 2023-03-02 | -78.72 |
| 2023-03-01 | -78.31 |
| 2023-02-28 | -78.92 |
| 2023-02-27 | -79.33 |
| 2023-02-24 | -79.74 |
| 2023-02-23 | -79.54 |
| 2023-02-22 | -78.92 |
| 2023-02-21 | -78.51 |
| 2023-02-20 | -77.08 |
| 2023-02-17 | -77.49 |
| 2023-02-16 | -77.29 |
| 2023-02-15 | -77.08 |
| 2023-02-14 | -76.67 |
| 2023-02-13 | -77.08 |
| 2023-02-10 | -78.10 |
| 2023-02-09 | -77.49 |
| 2023-02-08 | -77.69 |
| 2023-02-07 | -77.49 |
| 2023-02-06 | -77.29 |
| 2023-02-03 | -75.85 |
| 2023-02-02 | -75.65 |
| 2023-02-01 | -76.47 |
| 2023-01-31 | -76.47 |
| 2023-01-30 | -76.06 |
| 2023-01-27 | -75.44 |
| 2023-01-26 | -74.63 |
| 2023-01-20 | -77.69 |
| 2023-01-19 | -78.31 |
| 2023-01-18 | -77.90 |
| 2023-01-17 | -77.69 |
| 2023-01-16 | -76.47 |
| 2023-01-13 | -76.06 |
| 2023-01-12 | -75.44 |
| 2023-01-11 | -74.22 |
| 2023-01-10 | -74.22 |
| 2023-01-09 | -73.60 |
| 2023-01-06 | -74.22 |
| 2023-01-05 | -73.81 |
| 2023-01-04 | -74.63 |
| 2023-01-03 | -75.44 |
| 2022-12-30 | -75.44 |
| 2022-12-29 | -75.24 |
| 2022-12-28 | -74.63 |
| 2022-12-23 | -74.42 |
| 2022-12-22 | -74.42 |
| 2022-12-21 | -75.03 |
| 2022-12-20 | -75.44 |
| 2022-12-19 | -74.42 |
| 2022-12-16 | -73.81 |
| 2022-12-15 | -74.22 |
| 2022-12-14 | -74.42 |
| 2022-12-13 | -72.99 |
| 2022-12-12 | -72.99 |
| 2022-12-09 | -72.37 |
| 2022-12-08 | -74.01 |
| 2022-12-07 | -74.22 |
| 2022-12-06 | -74.83 |
| 2022-12-05 | -75.65 |
| 2022-12-02 | -76.26 |
| 2022-12-01 | -75.85 |
| 2022-11-30 | -77.69 |
| 2022-11-29 | -76.88 |
| 2022-11-28 | -77.49 |
| 2022-11-25 | -75.65 |
| 2022-11-24 | -75.85 |
| 2022-11-23 | -75.85 |
| 2022-11-22 | -75.65 |
| 2022-11-21 | -74.63 |
| 2022-11-18 | -74.42 |
| 2022-11-17 | -73.60 |
| 2022-11-16 | -72.99 |
| 2022-11-15 | -72.99 |
| 2022-11-14 | -73.40 |
| 2022-11-11 | -77.69 |
| 2022-11-10 | -77.90 |
| 2022-11-09 | -77.49 |
| 2022-11-08 | -77.49 |
| 2022-11-07 | -79.74 |
| 2022-11-04 | -81.58 |
| 2022-11-03 | -82.20 |
| 2022-11-02 | -80.97 |
| 2022-11-01 | -80.56 |
| 2022-10-31 | -81.79 |
| 2022-10-28 | -79.33 |
| 2022-10-27 | -77.69 |
| 2022-10-26 | -78.31 |
| 2022-10-25 | -78.31 |
| 2022-10-24 | -77.49 |
| 2022-10-21 | -76.06 |
| 2022-10-20 | -76.26 |
| 2022-10-19 | -74.42 |
| 2022-10-18 | -72.78 |
| 2022-10-17 | -73.40 |
| 2022-10-14 | -72.78 |
| 2022-10-13 | -72.58 |
| 2022-10-12 | -72.58 |
| 2022-10-11 | -72.78 |
| 2022-10-10 | -71.76 |
| 2022-10-07 | -70.53 |
| 2022-10-06 | -69.30 |
| 2022-10-05 | -69.51 |
| 2022-10-03 | -69.92 |
| 2022-09-30 | -69.10 |
| 2022-09-29 | -69.30 |
| 2022-09-28 | -67.87 |
| 2022-09-27 | -66.85 |
| 2022-09-26 | -65.21 |
| 2022-09-23 | -65.42 |
| 2022-09-22 | -65.01 |
| 2022-09-21 | -63.78 |
| 2022-09-20 | -62.14 |
| 2022-09-19 | -63.37 |
| 2022-09-16 | -60.91 |
| 2022-09-15 | -60.91 |
| 2022-09-14 | -59.48 |
| 2022-09-13 | -58.05 |
| 2022-09-09 | -58.66 |
| 2022-09-08 | -59.07 |
| 2022-09-07 | -59.48 |
| 2022-09-06 | -58.46 |
| 2022-09-05 | -58.46 |
| 2022-09-02 | -57.44 |
| 2022-09-01 | -56.82 |
| 2022-08-31 | -57.64 |
| 2022-08-30 | -57.03 |
| 2022-08-29 | -56.00 |
| 2022-08-26 | -54.37 |
| 2022-08-25 | -50.89 |
| 2022-08-24 | -52.93 |
| 2022-08-23 | -55.18 |
| 2022-08-22 | -54.16 |
| 2022-08-19 | -53.55 |
| 2022-08-18 | -53.34 |
| 2022-08-17 | -53.96 |
| 2022-08-16 | -51.91 |
| 2022-08-15 | -51.30 |
| 2022-08-12 | -49.45 |
| 2022-08-11 | -50.48 |
| 2022-08-10 | -52.12 |
| 2022-08-09 | -51.09 |
| 2022-08-08 | -52.32 |
| 2022-08-05 | -49.86 |
| 2022-08-04 | -49.25 |
| 2022-08-03 | -49.86 |
| 2022-08-02 | -49.45 |
| 2022-08-01 | -47.00 |
| 2022-07-29 | -45.77 |
| 2022-07-28 | -44.34 |
| 2022-07-27 | -45.16 |
| 2022-07-26 | -44.95 |
| 2022-07-25 | -43.93 |
| 2022-07-22 | -41.06 |
| 2022-07-21 | -40.45 |
| 2022-07-20 | -39.22 |
| 2022-07-19 | -39.84 |
| 2022-07-18 | -39.63 |
| 2022-07-15 | -39.84 |
| 2022-07-14 | -37.79 |
| 2022-07-13 | -37.38 |
| 2022-07-12 | -36.97 |
| 2022-07-11 | -35.95 |
| 2022-07-08 | -34.52 |
| 2022-07-07 | -33.90 |
| 2022-07-06 | -32.67 |
| 2022-07-05 | -32.06 |
| 2022-07-04 | -30.42 |
| 2022-06-30 | -27.15 |
| 2022-06-29 | -30.42 |
| 2022-06-28 | -33.90 |
| 2022-06-27 | -35.54 |
| 2022-06-24 | -36.36 |
| 2022-06-23 | -37.59 |
| 2022-06-22 | -37.18 |
| 2022-06-21 | -36.15 |
| 2022-06-20 | -36.35 |
| 2022-06-17 | -36.54 |
| 2022-06-16 | -36.73 |
| 2022-06-15 | -35.39 |
| 2022-06-14 | -35.39 |
| 2022-06-13 | -34.81 |
| 2022-06-10 | -34.04 |
| 2022-06-09 | -33.85 |
| 2022-06-08 | -32.89 |
| 2022-06-07 | -34.62 |
| 2022-06-06 | -35.00 |
| 2022-06-02 | -33.47 |
| 2022-06-01 | -33.09 |
| 2022-05-31 | -32.89 |
| 2022-05-30 | -34.24 |
| 2022-05-27 | -35.77 |
| 2022-05-26 | -34.24 |
| 2022-05-25 | -34.43 |
| 2022-05-24 | -34.81 |
| 2022-05-23 | -34.43 |
| 2022-05-20 | -33.85 |
| 2022-05-19 | -33.85 |
| 2022-05-18 | -32.51 |
| 2022-05-17 | -32.70 |
| 2022-05-16 | -33.28 |
| 2022-05-13 | -32.89 |
| 2022-05-12 | -33.28 |
| 2022-05-11 | -32.13 |
| 2022-05-10 | -32.13 |
| 2022-05-06 | -31.74 |
| 2022-05-05 | -31.36 |
| 2022-05-04 | -29.44 |
| 2022-05-03 | -28.68 |
| 2022-04-29 | -29.06 |
| 2022-04-28 | -32.32 |
| 2022-04-27 | -33.85 |
| 2022-04-26 | -34.04 |
| 2022-04-25 | -33.47 |
| 2022-04-22 | -30.59 |
| 2022-04-21 | -29.63 |
| 2022-04-20 | -29.44 |
| 2022-04-19 | -29.44 |
| 2022-04-14 | -28.48 |
| 2022-04-13 | -28.68 |
| 2022-04-12 | -32.32 |
| 2022-04-11 | -31.94 |
| 2022-04-08 | -29.63 |
| 2022-04-07 | -29.63 |
| 2022-04-06 | -29.25 |
| 2022-04-04 | -28.68 |
| 2022-04-01 | -29.44 |
| 2022-03-31 | -23.50 |
| 2022-03-30 | -24.65 |
| 2022-03-29 | -27.72 |
| 2022-03-28 | -28.10 |
| 2022-03-25 | -28.68 |
| 2022-03-24 | -25.80 |
| 2022-03-23 | -25.61 |
| 2022-03-22 | -28.48 |
| 2022-03-21 | -30.40 |
| 2022-03-18 | -32.89 |
| 2022-03-17 | -36.35 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -39.80 |
| 2022-03-14 | -38.07 |
| 2022-03-11 | -35.58 |
| 2022-03-10 | -35.00 |
| 2022-03-09 | -35.39 |
| 2022-03-08 | -34.24 |
| 2022-03-07 | -33.28 |
| 2022-03-04 | -32.70 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -30.40 |
| 2022-03-01 | -29.83 |
| 2022-02-28 | -29.25 |
| 2022-02-25 | -29.06 |
| 2022-02-24 | -28.87 |
| 2022-02-23 | -26.76 |
| 2022-02-22 | -26.76 |
| 2022-02-21 | -24.46 |
| 2022-02-18 | -24.84 |
| 2022-02-17 | -22.73 |
| 2022-02-16 | -25.03 |
| 2022-02-15 | -25.22 |
| 2022-02-14 | -23.50 |
| 2022-02-11 | -22.73 |
| 2022-02-10 | -24.07 |
| 2022-02-09 | -19.86 |
| 2022-02-08 | -19.66 |
| 2022-02-07 | -18.71 |
| 2022-02-04 | -16.98 |
| 2022-01-31 | -17.56 |
| 2022-01-28 | -18.71 |
| 2022-01-27 | -18.32 |
| 2022-01-26 | -16.21 |
| 2022-01-25 | -13.91 |
| 2022-01-24 | -12.38 |
| 2022-01-21 | -9.31 |
| 2022-01-20 | -9.12 |
| 2022-01-19 | -9.31 |
| 2022-01-18 | -8.35 |
| 2022-01-17 | -7.59 |
| 2022-01-14 | -7.01 |
| 2022-01-13 | -7.39 |
| 2022-01-12 | -8.74 |
| 2022-01-11 | -9.12 |
| 2022-01-10 | -9.12 |
| 2022-01-07 | -8.54 |
| 2022-01-06 | -7.78 |
| 2022-01-05 | -7.97 |
| 2022-01-04 | -4.90 |
| 2022-01-03 | -4.52 |
| 2021-12-31 | -5.48 |
| 2021-12-30 | -7.01 |
| 2021-12-29 | -7.39 |
| 2021-12-28 | -10.08 |
| 2021-12-24 | -12.19 |
| 2021-12-23 | -13.53 |
| 2021-12-22 | -13.53 |
| 2021-12-21 | -13.34 |
| 2021-12-20 | -14.30 |
| 2021-12-17 | -12.76 |
| 2021-12-16 | -12.38 |
| 2021-12-15 | -12.57 |
| 2021-12-14 | -14.10 |
| 2021-12-13 | -14.49 |
| 2021-12-10 | -15.45 |
| 2021-12-09 | -16.21 |
| 2021-12-08 | -17.56 |
| 2021-12-07 | -18.90 |
| 2021-12-06 | -20.05 |
| 2021-12-03 | -18.90 |
| 2021-12-02 | -19.86 |
| 2021-12-01 | -18.51 |
| 2021-11-30 | -17.56 |
| 2021-11-29 | -20.43 |
| 2021-11-26 | -20.43 |
| 2021-11-25 | -19.47 |
| 2021-11-24 | -21.39 |
| 2021-11-23 | -21.97 |
| 2021-11-22 | -21.39 |
| 2021-11-19 | -22.16 |
| 2021-11-18 | -22.16 |
| 2021-11-17 | -23.12 |
| 2021-11-16 | -22.16 |
| 2021-11-15 | -25.22 |
| 2021-11-12 | -23.88 |
| 2021-11-11 | -24.27 |
| 2021-11-10 | -24.84 |
| 2021-11-09 | -25.61 |
| 2021-11-08 | -25.99 |
| 2021-11-05 | -28.10 |
| 2021-11-04 | -26.76 |
| 2021-11-03 | -25.99 |
| 2021-11-02 | -27.14 |
| 2021-11-01 | -29.25 |
| 2021-10-29 | -23.69 |
| 2021-10-28 | -23.12 |
| 2021-10-27 | -21.39 |
| 2021-10-26 | -20.05 |
| 2021-10-25 | -20.05 |
| 2021-10-22 | -17.75 |
| 2021-10-21 | -18.13 |
| 2021-10-20 | -18.90 |
| 2021-10-19 | -17.17 |
| 2021-10-18 | -18.13 |
| 2021-10-15 | -19.28 |
| 2021-10-12 | -20.81 |
| 2021-10-11 | -20.24 |
| 2021-10-08 | -21.58 |
| 2021-10-07 | -21.97 |
| 2021-10-06 | -23.88 |
| 2021-10-05 | -21.97 |
| 2021-10-04 | -21.58 |
| 2021-09-30 | -21.20 |
| 2021-09-29 | -21.39 |
| 2021-09-28 | -19.28 |
| 2021-09-27 | -19.86 |
| 2021-09-24 | -19.86 |
| 2021-09-23 | -18.32 |
| 2021-09-21 | -15.64 |
| 2021-09-20 | -16.98 |
| 2021-09-17 | -14.68 |
| 2021-09-16 | -15.83 |
| 2021-09-15 | -15.45 |
| 2021-09-14 | -15.06 |
| 2021-09-13 | -13.53 |
| 2021-09-10 | -13.91 |
| 2021-09-09 | -13.34 |
| 2021-09-08 | -13.91 |
| 2021-09-07 | -12.95 |
| 2021-09-06 | -15.45 |
| 2021-09-03 | -13.34 |
| 2021-09-02 | -14.87 |
| 2021-09-01 | -15.83 |
| 2021-08-31 | -16.02 |
| 2021-08-30 | -17.17 |
| 2021-08-27 | -15.45 |
| 2021-08-26 | -15.25 |
| 2021-08-25 | -14.68 |
| 2021-08-24 | -14.49 |
| 2021-08-23 | -16.02 |
| 2021-08-20 | -15.45 |
| 2021-08-19 | -16.02 |
| 2021-08-18 | -18.51 |
| 2021-08-17 | -20.62 |
| 2021-08-16 | -21.58 |
| 2021-08-13 | -20.81 |
| 2021-08-12 | -22.16 |
| 2021-08-11 | -24.27 |
| 2021-08-10 | -24.46 |
| 2021-08-09 | -24.65 |
| 2021-08-06 | -26.18 |
| 2021-08-05 | -27.33 |
| 2021-08-04 | -27.72 |
| 2021-08-03 | -28.87 |
| 2021-08-02 | -29.83 |
| 2021-07-30 | -30.59 |
| 2021-07-29 | -30.98 |
| 2021-07-28 | -31.74 |
| 2021-07-27 | -32.70 |
| 2021-07-26 | -28.10 |
| 2021-07-23 | -27.91 |
| 2021-07-22 | -28.10 |
| 2021-07-21 | -29.83 |
| 2021-07-20 | -28.48 |
| 2021-07-19 | -26.76 |
| 2021-07-16 | -24.46 |
| 2021-07-15 | -23.88 |
| 2021-07-14 | -25.03 |
| 2021-07-13 | -23.69 |
| 2021-07-12 | -29.06 |
| 2021-07-09 | -30.40 |
| 2021-07-08 | -33.09 |
| 2021-07-07 | -31.17 |
| 2021-07-06 | -33.28 |
| 2021-07-05 | -34.43 |
| 2021-07-02 | -34.24 |
| 2021-06-30 | -34.62 |
| 2021-06-29 | -36.15 |
| 2021-06-28 | -35.96 |
| 2021-06-25 | -36.35 |
| 2021-06-24 | -36.54 |
| 2021-06-23 | -36.54 |
| 2021-06-22 | -36.35 |
| 2021-06-21 | -36.54 |
| 2021-06-18 | -35.77 |
| 2021-06-17 | -35.58 |
| 2021-06-16 | -35.18 |
| 2021-06-15 | -33.49 |
| 2021-06-11 | -34.80 |
| 2021-06-10 | -34.24 |
| 2021-06-09 | -34.05 |
| 2021-06-08 | -33.86 |
| 2021-06-07 | -32.55 |
| 2021-06-04 | -32.74 |
| 2021-06-03 | -31.80 |
| 2021-06-02 | -30.49 |
| 2021-06-01 | -31.62 |
| 2021-05-31 | -33.86 |
| 2021-05-28 | -32.93 |
| 2021-05-27 | -33.68 |
| 2021-05-26 | -33.30 |
| 2021-05-25 | -33.68 |
| 2021-05-24 | -33.30 |
| 2021-05-21 | -32.55 |
| 2021-05-20 | -32.18 |
| 2021-05-18 | -32.93 |
| 2021-05-17 | -31.99 |
| 2021-05-14 | -33.49 |
| 2021-05-13 | -33.30 |
| 2021-05-12 | -31.80 |
| 2021-05-11 | -30.87 |
| 2021-05-10 | -28.81 |
| 2021-05-07 | -28.62 |
| 2021-05-06 | -28.43 |
| 2021-05-05 | -27.31 |
| 2021-05-04 | -28.62 |
| 2021-05-03 | -27.12 |
| 2021-04-30 | -29.18 |
| 2021-04-29 | -28.62 |
| 2021-04-28 | -28.24 |
| 2021-04-27 | -30.87 |
| 2021-04-26 | -31.62 |
| 2021-04-23 | -29.93 |
| 2021-04-22 | -30.12 |
| 2021-04-21 | -30.30 |
| 2021-04-20 | -29.74 |
| 2021-04-19 | -30.49 |
| 2021-04-16 | -29.37 |
| 2021-04-15 | -28.99 |
| 2021-04-14 | -26.00 |
| 2021-04-13 | -26.93 |
| 2021-04-12 | -28.24 |
| 2021-04-09 | -26.74 |
| 2021-04-08 | -27.12 |
| 2021-04-07 | -24.31 |
| 2021-04-01 | -21.50 |
| 2021-03-31 | -23.37 |
| 2021-03-30 | -23.00 |
| 2021-03-29 | -23.19 |
| 2021-03-26 | -22.62 |
| 2021-03-25 | -21.69 |
| 2021-03-24 | -22.25 |
| 2021-03-23 | -21.50 |
| 2021-03-22 | -21.31 |
| 2021-03-19 | -19.81 |
| 2021-03-18 | -20.19 |
| 2021-03-17 | -21.31 |
| 2021-03-16 | -22.44 |
| 2021-03-15 | -22.81 |
| 2021-03-12 | -22.62 |
| 2021-03-11 | -27.31 |
| 2021-03-10 | -29.18 |
| 2021-03-09 | -33.86 |
| 2021-03-08 | -34.80 |
| 2021-03-05 | -34.24 |
| 2021-03-04 | -36.30 |
| 2021-03-03 | -36.67 |
| 2021-03-02 | -36.86 |
| 2021-03-01 | -37.05 |
| 2021-02-26 | -37.80 |
| 2021-02-25 | -37.80 |
| 2021-02-24 | -38.17 |
| 2021-02-23 | -37.61 |
| 2021-02-22 | -38.36 |
| 2021-02-19 | -35.93 |
| 2021-02-18 | -36.67 |
| 2021-02-17 | -36.86 |
| 2021-02-16 | -36.49 |
| 2021-02-11 | -35.18 |
| 2021-02-10 | -35.18 |
| 2021-02-09 | -34.24 |
| 2021-02-08 | -34.24 |
| 2021-02-05 | -34.80 |
| 2021-02-04 | -34.05 |
| 2021-02-03 | -35.36 |
| 2021-02-02 | -35.55 |
| 2021-02-01 | -35.74 |
| 2021-01-29 | -36.11 |
| 2021-01-28 | -34.99 |
| 2021-01-27 | -35.93 |
| 2021-01-26 | -37.42 |
| 2021-01-25 | -35.55 |
| 2021-01-22 | -34.61 |
| 2021-01-21 | -33.49 |
| 2021-01-20 | -33.68 |
| 2021-01-19 | -34.61 |
| 2021-01-18 | -35.93 |
| 2021-01-15 | -36.11 |
| 2021-01-14 | -35.36 |
| 2021-01-13 | -34.24 |
| 2021-01-12 | -34.43 |
| 2021-01-11 | -35.36 |
| 2021-01-08 | -33.68 |
| 2021-01-07 | -33.86 |
| 2021-01-06 | -32.37 |
| 2021-01-05 | -30.30 |
| 2021-01-04 | -29.93 |
| 2020-12-31 | -30.87 |
| 2020-12-30 | -30.30 |
| 2020-12-29 | -31.05 |
| 2020-12-28 | -29.18 |
| 2020-12-24 | -26.93 |
| 2020-12-23 | -29.18 |
| 2020-12-22 | -28.24 |
| 2020-12-21 | -28.81 |
| 2020-12-18 | -30.12 |
| 2020-12-17 | -29.56 |
| 2020-12-16 | -29.18 |
| 2020-12-15 | -29.37 |
| 2020-12-14 | -27.87 |
| 2020-12-11 | -28.06 |
| 2020-12-10 | -27.31 |
| 2020-12-09 | -26.74 |
| 2020-12-08 | -24.50 |
| 2020-12-07 | -24.68 |
| 2020-12-04 | -23.19 |
| 2020-12-03 | -23.19 |
| 2020-12-02 | -23.75 |
| 2020-12-01 | -22.25 |
| 2020-11-30 | -22.62 |
| 2020-11-27 | -24.31 |
| 2020-11-26 | -26.18 |
| 2020-11-25 | -26.93 |
| 2020-11-24 | -25.43 |
| 2020-11-23 | -25.62 |
| 2020-11-20 | -25.06 |
| 2020-11-19 | -25.06 |
| 2020-11-18 | -24.50 |
| 2020-11-17 | -27.87 |
| 2020-11-16 | -30.68 |
| 2020-11-13 | -35.55 |
| 2020-11-12 | -36.49 |
| 2020-11-11 | -36.49 |
| 2020-11-10 | -34.99 |
| 2020-11-09 | -33.49 |
| 2020-11-06 | -35.18 |
| 2020-11-05 | -36.30 |
| 2020-11-04 | -39.67 |
| 2020-11-03 | -40.42 |
| 2020-11-02 | -41.73 |
| 2020-10-30 | -43.04 |
| 2020-10-29 | -42.30 |
| 2020-10-28 | -40.42 |
| 2020-10-27 | -39.86 |
| 2020-10-23 | -39.11 |
| 2020-10-22 | -43.23 |
| 2020-10-21 | -43.04 |
| 2020-10-20 | -43.04 |
| 2020-10-19 | -42.67 |
| 2020-10-16 | -41.73 |
| 2020-10-15 | -41.73 |
| 2020-10-14 | -41.92 |
| 2020-10-12 | -43.42 |
| 2020-10-09 | -43.79 |
| 2020-10-08 | -43.98 |
| 2020-10-07 | -43.42 |
| 2020-10-06 | -44.17 |
| 2020-10-05 | -43.04 |
| 2020-09-30 | -42.48 |
| 2020-09-29 | -43.61 |
| 2020-09-28 | -42.67 |
| 2020-09-25 | -43.61 |
| 2020-09-24 | -41.92 |
| 2020-09-23 | -39.48 |
| 2020-09-22 | -39.67 |
| 2020-09-21 | -42.48 |
| 2020-09-18 | -42.86 |
| 2020-09-17 | -38.17 |
| 2020-09-16 | -38.36 |
| 2020-09-15 | -38.74 |
| 2020-09-14 | -37.99 |
| 2020-09-11 | -37.99 |
| 2020-09-10 | -39.11 |
| 2020-09-09 | -38.92 |
| 2020-09-08 | -36.67 |
| 2020-09-07 | -35.36 |
| 2020-09-04 | -37.05 |
| 2020-09-03 | -35.74 |
| 2020-09-02 | -35.55 |
| 2020-09-01 | -34.05 |
| 2020-08-31 | -33.30 |
| 2020-08-28 | -33.30 |
| 2020-08-27 | -33.49 |
| 2020-08-26 | -32.55 |
| 2020-08-25 | -31.99 |
| 2020-08-24 | -32.55 |
| 2020-08-21 | -32.18 |
| 2020-08-20 | -34.43 |
| 2020-08-19 | -34.05 |
| 2020-08-18 | -33.86 |
| 2020-08-17 | -32.93 |
| 2020-08-14 | -34.05 |
| 2020-08-13 | -34.43 |
| 2020-08-12 | -36.11 |
| 2020-08-11 | -35.18 |
| 2020-08-10 | -36.67 |
| 2020-08-07 | -35.74 |
| 2020-08-06 | -34.80 |
| 2020-08-05 | -34.24 |
| 2020-08-04 | -34.80 |
| 2020-08-03 | -35.18 |
| 2020-07-31 | -34.80 |
| 2020-07-30 | -34.99 |
| 2020-07-29 | -34.43 |
| 2020-07-28 | -34.05 |
| 2020-07-27 | -37.05 |
| 2020-07-24 | -36.49 |
| 2020-07-23 | -34.43 |
| 2020-07-22 | -34.43 |
| 2020-07-21 | -33.49 |
| 2020-07-20 | -34.24 |
| 2020-07-17 | -34.43 |
| 2020-07-16 | -35.36 |
| 2020-07-15 | -32.55 |
| 2020-07-14 | -32.55 |
| 2020-07-13 | -30.87 |
| 2020-07-10 | -31.62 |
| 2020-07-09 | -29.93 |
| 2020-07-08 | -29.93 |
| 2020-07-07 | -31.62 |
| 2020-07-06 | -31.62 |
| 2020-07-03 | -31.24 |
| 2020-07-02 | -30.68 |
| 2020-06-30 | -27.87 |
| 2020-06-29 | -30.49 |
| 2020-06-26 | -31.99 |
| 2020-06-24 | -33.86 |
| 2020-06-23 | -35.93 |
| 2020-06-22 | -37.42 |
| 2020-06-19 | -36.49 |
| 2020-06-18 | -37.24 |
| 2020-06-17 | -38.27 |
| 2020-06-16 | -36.44 |
| 2020-06-15 | -39.37 |
| 2020-06-12 | -36.44 |
| 2020-06-11 | -33.50 |
| 2020-06-10 | -32.41 |
| 2020-06-09 | -33.32 |
| 2020-06-08 | -32.22 |
| 2020-06-05 | -32.22 |
| 2020-06-04 | -32.41 |
| 2020-06-03 | -32.41 |
| 2020-06-02 | -33.32 |
| 2020-06-01 | -32.77 |
| 2020-05-29 | -32.22 |
| 2020-05-28 | -35.89 |
| 2020-05-27 | -34.60 |
| 2020-05-26 | -32.04 |
| 2020-05-25 | -32.95 |
| 2020-05-22 | -32.95 |
| 2020-05-21 | -31.67 |
| 2020-05-20 | -34.42 |
| 2020-05-19 | -36.44 |
| 2020-05-18 | -37.35 |
| 2020-05-15 | -37.35 |
| 2020-05-14 | -37.53 |
| 2020-05-13 | -37.35 |
| 2020-05-12 | -37.53 |
| 2020-05-11 | -36.98 |
| 2020-05-08 | -36.62 |
| 2020-05-07 | -37.17 |
| 2020-05-06 | -33.32 |
| 2020-05-05 | -29.66 |
| 2020-05-04 | -28.56 |
| 2020-04-29 | -27.64 |
| 2020-04-28 | -31.67 |
| 2020-04-27 | -36.44 |
| 2020-04-24 | -37.72 |
| 2020-04-23 | -35.89 |
| 2020-04-22 | -36.80 |
| 2020-04-21 | -36.07 |
| 2020-04-20 | -34.97 |
| 2020-04-17 | -35.34 |
| 2020-04-16 | -37.72 |
| 2020-04-15 | -35.34 |
| 2020-04-14 | -34.05 |
| 2020-04-09 | -34.79 |
| 2020-04-08 | -36.25 |
| 2020-04-07 | -37.53 |
| 2020-04-06 | -40.10 |
| 2020-04-03 | -39.92 |
| 2020-04-02 | -38.82 |
| 2020-04-01 | -39.18 |
| 2020-03-31 | -38.63 |
| 2020-03-30 | -38.27 |
| 2020-03-27 | -38.82 |
| 2020-03-26 | -39.18 |
| 2020-03-25 | -40.28 |
| 2020-03-24 | -44.50 |
| 2020-03-23 | -47.24 |
| 2020-03-20 | -43.95 |
| 2020-03-19 | -43.95 |
| 2020-03-18 | -43.21 |
| 2020-03-17 | -40.83 |
| 2020-03-16 | -41.01 |
| 2020-03-13 | -39.55 |
| 2020-03-12 | -38.82 |
| 2020-03-11 | -36.62 |
| 2020-03-10 | -36.80 |
| 2020-03-09 | -35.70 |
| 2020-03-06 | -32.77 |
| 2020-03-05 | -32.04 |
| 2020-03-04 | -31.31 |
| 2020-03-03 | -27.64 |
| 2020-03-02 | -27.64 |
| 2020-02-28 | -29.47 |
| 2020-02-27 | -28.92 |
| 2020-02-26 | -28.74 |
| 2020-02-25 | -28.38 |
| 2020-02-24 | -28.74 |
| 2020-02-21 | -27.64 |
| 2020-02-20 | -26.73 |
| 2020-02-19 | -27.28 |
| 2020-02-18 | -26.54 |
| 2020-02-17 | -26.73 |
| 2020-02-14 | -26.91 |
| 2020-02-13 | -27.09 |
| 2020-02-12 | -27.64 |
| 2020-02-11 | -28.56 |
| 2020-02-10 | -29.11 |
| 2020-02-07 | -29.11 |
| 2020-02-06 | -27.28 |
| 2020-02-05 | -27.83 |
| 2020-02-04 | -27.28 |
| 2020-02-03 | -28.38 |
| 2020-01-31 | -26.73 |
| 2020-01-30 | -25.81 |
| 2020-01-29 | -23.06 |
| 2020-01-24 | -22.15 |
| 2020-01-23 | -23.25 |
| 2020-01-22 | -20.68 |
| 2020-01-21 | -21.78 |
| 2020-01-20 | -20.31 |
| 2020-01-17 | -20.31 |
| 2020-01-16 | -20.50 |
| 2020-01-15 | -21.23 |
| 2020-01-14 | -22.51 |
| 2020-01-13 | -20.86 |
| 2020-01-10 | -25.63 |
| 2020-01-09 | -25.63 |
| 2020-01-08 | -30.02 |
| 2020-01-07 | -30.02 |
| 2020-01-06 | -30.21 |
| 2020-01-03 | -28.56 |
| 2020-01-02 | -28.01 |
| 2019-12-31 | -28.19 |
| 2019-12-30 | -28.56 |
| 2019-12-27 | -27.28 |
| 2019-12-24 | -27.09 |
| 2019-12-23 | -28.01 |
| 2019-12-20 | -28.92 |
| 2019-12-19 | -28.01 |
| 2019-12-18 | -28.19 |
| 2019-12-17 | -29.29 |
| 2019-12-16 | -28.56 |
| 2019-12-13 | -28.56 |
| 2019-12-12 | -32.95 |
| 2019-12-11 | -37.17 |
| 2019-12-10 | -35.15 |
| 2019-12-09 | -35.52 |
| 2019-12-06 | -36.62 |
| 2019-12-05 | -38.08 |
| 2019-12-04 | -39.73 |
| 2019-12-03 | -39.92 |
| 2019-12-02 | -41.38 |
| 2019-11-29 | -42.30 |
| 2019-11-28 | -41.75 |
| 2019-11-27 | -42.11 |
| 2019-11-26 | -42.30 |
| 2019-11-25 | -43.03 |
| 2019-11-22 | -43.76 |
| 2019-11-21 | -45.96 |
| 2019-11-20 | -48.89 |
| 2019-11-19 | -49.62 |
| 2019-11-18 | -49.62 |
| 2019-11-15 | -49.44 |
| 2019-11-14 | -49.44 |
| 2019-11-13 | -49.26 |
| 2019-11-12 | -48.71 |
| 2019-11-11 | -49.26 |
| 2019-11-08 | -48.16 |
| 2019-11-07 | -48.53 |
| 2019-11-06 | -47.61 |
| 2019-11-05 | -48.53 |
| 2019-11-04 | -49.07 |
| 2019-11-01 | -49.44 |
| 2019-10-31 | -50.54 |
| 2019-10-30 | -50.36 |
| 2019-10-29 | -50.54 |
| 2019-10-28 | -49.99 |
| 2019-10-25 | -50.36 |
| 2019-10-24 | -50.36 |
| 2019-10-23 | -50.54 |
| 2019-10-22 | -51.09 |
| 2019-10-21 | -51.82 |
| 2019-10-18 | -51.64 |
| 2019-10-17 | -52.37 |
| 2019-10-16 | -52.74 |
| 2019-10-15 | -53.10 |
| 2019-10-14 | -53.10 |
| 2019-10-11 | -51.82 |
| 2019-10-10 | -52.19 |
| 2019-10-09 | -52.56 |
| 2019-10-08 | -52.37 |
| 2019-10-04 | -52.37 |
| 2019-10-03 | -52.19 |
| 2019-10-02 | -52.37 |
| 2019-09-30 | -52.37 |
| 2019-09-27 | -51.64 |
| 2019-09-26 | -52.01 |
| 2019-09-25 | -52.37 |
| 2019-09-24 | -52.37 |
| 2019-09-23 | -52.01 |
| 2019-09-20 | -51.82 |
| 2019-09-19 | -51.82 |
| 2019-09-18 | -51.64 |
| 2019-09-17 | -51.64 |
| 2019-09-16 | -51.46 |
| 2019-09-13 | -50.54 |
| 2019-09-12 | -51.64 |
| 2019-09-11 | -52.19 |
| 2019-09-10 | -53.29 |
| 2019-09-09 | -56.04 |
| 2019-09-06 | -54.39 |
| 2019-09-05 | -54.57 |
| 2019-09-04 | -55.30 |
| 2019-09-03 | -56.40 |
| 2019-09-02 | -57.68 |
| 2019-08-30 | -57.87 |
| 2019-08-29 | -58.78 |
| 2019-08-28 | -58.78 |
| 2019-08-27 | -59.33 |
| 2019-08-26 | -59.70 |
| 2019-08-23 | -60.25 |
| 2019-08-22 | -60.80 |
| 2019-08-21 | -60.07 |
| 2019-08-20 | -60.62 |
| 2019-08-19 | -60.80 |
| 2019-08-16 | -61.71 |
| 2019-08-15 | -61.71 |
| 2019-08-14 | -61.35 |
| 2019-08-13 | -61.53 |
| 2019-08-12 | -61.17 |
| 2019-08-09 | -61.53 |
| 2019-08-08 | -60.80 |
| 2019-08-07 | -61.35 |
| 2019-08-06 | -60.07 |
| 2019-08-05 | -59.52 |
| 2019-08-02 | -58.78 |
| 2019-08-01 | -57.68 |
| 2019-07-31 | -56.04 |
| 2019-07-30 | -53.65 |
| 2019-07-29 | -52.92 |
| 2019-07-26 | -52.37 |
| 2019-07-25 | -52.01 |
| 2019-07-24 | -51.46 |
| 2019-07-23 | -50.72 |
| 2019-07-22 | -51.46 |
| 2019-07-19 | -50.91 |
| 2019-07-18 | -50.17 |
| 2019-07-17 | -49.81 |
| 2019-07-16 | -49.81 |
| 2019-07-15 | -50.91 |
| 2019-07-12 | -49.99 |
| 2019-07-11 | -49.81 |
| 2019-07-10 | -49.62 |
| 2019-07-09 | -49.44 |
| 2019-07-08 | -49.62 |
| 2019-07-05 | -49.07 |
| 2019-07-04 | -48.71 |
| 2019-07-03 | -50.91 |
| 2019-07-02 | -51.27 |
| 2019-06-28 | -51.64 |
| 2019-06-27 | -52.19 |
| 2019-06-26 | -52.37 |
| 2019-06-25 | -52.37 |
| 2019-06-24 | -52.37 |
| 2019-06-21 | -53.65 |
| 2019-06-20 | -53.29 |
| 2019-06-19 | -53.65 |
| 2019-06-18 | -54.75 |
| 2019-06-17 | -54.39 |
| 2019-06-14 | -54.39 |
| 2019-06-13 | -53.34 |
| 2019-06-12 | -53.16 |
| 2019-06-11 | -52.29 |
| 2019-06-10 | -52.64 |
| 2019-06-06 | -53.51 |
| 2019-06-05 | -53.69 |
| 2019-06-04 | -53.86 |
| 2019-06-03 | -53.69 |
| 2019-05-31 | -53.16 |
| 2019-05-30 | -53.51 |
| 2019-05-29 | -53.86 |
| 2019-05-28 | -52.46 |
| 2019-05-27 | -57.01 |
| 2019-05-24 | -57.01 |
| 2019-05-23 | -58.23 |
| 2019-05-22 | -57.18 |
| 2019-05-21 | -56.83 |
| 2019-05-20 | -56.48 |
| 2019-05-17 | -55.96 |
| 2019-05-16 | -54.74 |
| 2019-05-15 | -54.74 |
| 2019-05-14 | -55.61 |
| 2019-05-10 | -54.39 |
| 2019-05-09 | -54.56 |
| 2019-05-08 | -53.34 |
| 2019-05-07 | -52.64 |
| 2019-05-06 | -52.64 |
| 2019-05-03 | -50.72 |
| 2019-05-02 | -50.54 |
| 2019-04-30 | -51.42 |
| 2019-04-29 | -51.59 |
| 2019-04-26 | -51.77 |
| 2019-04-25 | -51.42 |
| 2019-04-24 | -49.32 |
| 2019-04-23 | -49.14 |
| 2019-04-18 | -46.87 |
| 2019-04-17 | -46.87 |
| 2019-04-16 | -48.27 |
| 2019-04-15 | -47.75 |
| 2019-04-12 | -47.57 |
| 2019-04-11 | -47.57 |
| 2019-04-10 | -46.87 |
| 2019-04-09 | -46.52 |
| 2019-04-08 | -48.27 |
| 2019-04-04 | -47.75 |
| 2019-04-03 | -48.10 |
| 2019-04-02 | -49.67 |
| 2019-04-01 | -50.19 |
| 2019-03-29 | -48.62 |
| 2019-03-28 | -47.92 |
| 2019-03-27 | -48.79 |
| 2019-03-26 | -48.79 |
| 2019-03-25 | -48.45 |
| 2019-03-22 | -46.17 |
| 2019-03-21 | -47.05 |
| 2019-03-20 | -46.00 |
| 2019-03-19 | -44.60 |
| 2019-03-18 | -44.43 |
| 2019-03-15 | -45.30 |
| 2019-03-14 | -44.95 |
| 2019-03-13 | -44.25 |
| 2019-03-12 | -43.55 |
| 2019-03-11 | -43.55 |
| 2019-03-08 | -45.12 |
| 2019-03-07 | -41.63 |
| 2019-03-06 | -40.76 |
| 2019-03-05 | -41.11 |
| 2019-03-04 | -42.85 |
| 2019-03-01 | -44.43 |
| 2019-02-28 | -45.12 |
| 2019-02-27 | -44.25 |
| 2019-02-26 | -44.43 |
| 2019-02-25 | -44.60 |
| 2019-02-22 | -45.82 |
| 2019-02-21 | -46.52 |
| 2019-02-20 | -48.10 |
| 2019-02-19 | -48.97 |
| 2019-02-18 | -48.27 |
| 2019-02-15 | -49.14 |
| 2019-02-14 | -48.62 |
| 2019-02-13 | -48.10 |
| 2019-02-12 | -48.62 |
| 2019-02-11 | -47.40 |
| 2019-02-08 | -47.05 |
| 2019-02-04 | -47.75 |
| 2019-02-01 | -47.22 |
| 2019-01-31 | -46.87 |
| 2019-01-30 | -48.10 |
| 2019-01-29 | -48.27 |
| 2019-01-28 | -48.27 |
| 2019-01-25 | -48.97 |
| 2019-01-24 | -49.49 |
| 2019-01-23 | -49.84 |
| 2019-01-22 | -49.32 |
| 2019-01-21 | -49.14 |
| 2019-01-18 | -49.14 |
| 2019-01-17 | -49.14 |
| 2019-01-16 | -49.84 |
| 2019-01-15 | -49.67 |
| 2019-01-14 | -51.42 |
| 2019-01-11 | -51.24 |
| 2019-01-10 | -51.77 |
| 2019-01-09 | -52.81 |
| 2019-01-08 | -52.81 |
| 2019-01-07 | -52.29 |
| 2019-01-04 | -52.46 |
| 2019-01-03 | -52.29 |
| 2019-01-02 | -51.24 |
| 2018-12-31 | -48.62 |
| 2018-12-28 | -51.94 |
| 2018-12-27 | -52.12 |
| 2018-12-24 | -51.94 |
| 2018-12-21 | -51.24 |
| 2018-12-20 | -52.64 |
| 2018-12-19 | -52.64 |
| 2018-12-18 | -52.12 |
| 2018-12-17 | -50.37 |
| 2018-12-14 | -50.19 |
| 2018-12-13 | -49.32 |
| 2018-12-12 | -49.32 |
| 2018-12-11 | -50.37 |
| 2018-12-10 | -50.72 |
| 2018-12-07 | -49.67 |
| 2018-12-06 | -49.67 |
| 2018-12-05 | -48.79 |
| 2018-12-04 | -47.22 |
| 2018-12-03 | -46.70 |
| 2018-11-30 | -46.52 |
| 2018-11-29 | -47.22 |
| 2018-11-28 | -48.62 |
| 2018-11-27 | -49.49 |
| 2018-11-26 | -48.10 |
| 2018-11-23 | -48.62 |
| 2018-11-22 | -47.57 |
| 2018-11-21 | -46.70 |
| 2018-11-20 | -46.35 |
| 2018-11-19 | -46.00 |
| 2018-11-16 | -46.35 |
| 2018-11-15 | -46.87 |
| 2018-11-14 | -47.57 |
| 2018-11-13 | -47.40 |
| 2018-11-12 | -47.40 |
| 2018-11-09 | -47.57 |
| 2018-11-08 | -46.87 |
| 2018-11-07 | -46.35 |
| 2018-11-06 | -46.17 |
| 2018-11-05 | -45.82 |
| 2018-11-02 | -43.20 |
| 2018-11-01 | -44.95 |
| 2018-10-31 | -45.65 |
| 2018-10-30 | -47.05 |
| 2018-10-29 | -47.05 |
| 2018-10-26 | -46.35 |
| 2018-10-25 | -47.22 |
| 2018-10-24 | -45.82 |
| 2018-10-23 | -47.40 |
| 2018-10-22 | -45.82 |
| 2018-10-19 | -47.40 |
| 2018-10-18 | -47.57 |
| 2018-10-16 | -47.57 |
| 2018-10-15 | -46.35 |
| 2018-10-12 | -45.47 |
| 2018-10-11 | -47.22 |
| 2018-10-10 | -44.08 |
| 2018-10-09 | -43.73 |
| 2018-10-08 | -43.73 |
| 2018-10-05 | -40.93 |
| 2018-10-04 | -40.58 |
| 2018-10-03 | -38.48 |
| 2018-10-02 | -40.58 |
| 2018-09-28 | -43.03 |
| 2018-09-27 | -43.55 |
| 2018-09-26 | -43.03 |
| 2018-09-24 | -42.68 |
| 2018-09-21 | -42.33 |
| 2018-09-20 | -45.65 |
| 2018-09-19 | -46.17 |
| 2018-09-18 | -46.87 |
| 2018-09-17 | -45.82 |
| 2018-09-14 | -44.25 |
| 2018-09-13 | -51.42 |
| 2018-09-12 | -51.59 |
| 2018-09-11 | -53.51 |
| 2018-09-10 | -53.69 |
| 2018-09-07 | -51.24 |
| 2018-09-06 | -50.54 |
| 2018-09-05 | -49.84 |
| 2018-09-04 | -46.70 |
| 2018-09-03 | -46.35 |
| 2018-08-31 | -45.65 |
| 2018-08-30 | -44.25 |
| 2018-08-29 | -41.45 |
| 2018-08-28 | -42.15 |
| 2018-08-27 | -41.80 |
| 2018-08-24 | -43.90 |
| 2018-08-23 | -44.08 |
| 2018-08-22 | -43.73 |
| 2018-08-21 | -43.55 |
| 2018-08-20 | -46.52 |
| 2018-08-17 | -47.22 |
| 2018-08-16 | -47.05 |
| 2018-08-15 | -47.05 |
| 2018-08-14 | -44.60 |
| 2018-08-13 | -43.90 |
| 2018-08-10 | -42.85 |
| 2018-08-09 | -43.20 |
| 2018-08-08 | -45.12 |
| 2018-08-07 | -46.70 |
| 2018-08-06 | -47.22 |
| 2018-08-03 | -47.22 |
| 2018-08-02 | -46.70 |
| 2018-08-01 | -43.55 |
| 2018-07-31 | -42.50 |
| 2018-07-30 | -42.15 |
| 2018-07-27 | -40.58 |
| 2018-07-26 | -40.93 |
| 2018-07-25 | -41.11 |
| 2018-07-24 | -41.80 |
| 2018-07-23 | -41.80 |
| 2018-07-20 | -41.80 |
| 2018-07-19 | -41.28 |
| 2018-07-18 | -40.23 |
| 2018-07-17 | -39.01 |
| 2018-07-16 | -39.88 |
| 2018-07-13 | -41.63 |
| 2018-07-12 | -42.85 |
| 2018-07-11 | -43.55 |
| 2018-07-10 | -42.33 |
| 2018-07-09 | -42.33 |
| 2018-07-06 | -44.95 |
| 2018-07-05 | -45.30 |
| 2018-07-04 | -44.60 |
| 2018-07-03 | -43.03 |
| 2018-06-29 | -41.11 |
| 2018-06-28 | -44.08 |
| 2018-06-27 | -45.65 |
| 2018-06-26 | -41.45 |
| 2018-06-25 | -39.01 |
| 2018-06-22 | -37.26 |
| 2018-06-21 | -36.91 |
| 2018-06-20 | -34.81 |
| 2018-06-19 | -35.69 |
| 2018-06-15 | -32.37 |
| 2018-06-14 | -32.37 |
| 2018-06-13 | -31.52 |
| 2018-06-12 | -30.68 |
| 2018-06-11 | -30.00 |
| 2018-06-08 | -30.00 |
| 2018-06-07 | -28.99 |
| 2018-06-06 | -30.51 |
| 2018-06-05 | -31.69 |
| 2018-06-04 | -31.69 |
| 2018-06-01 | -32.37 |
| 2018-05-31 | -31.69 |
| 2018-05-30 | -32.37 |
| 2018-05-29 | -31.69 |
| 2018-05-28 | -30.34 |
| 2018-05-25 | -29.32 |
| 2018-05-24 | -26.11 |
| 2018-05-23 | -24.59 |
| 2018-05-21 | -28.65 |
| 2018-05-18 | -30.00 |
| 2018-05-17 | -29.83 |
| 2018-05-16 | -29.15 |
| 2018-05-15 | -27.97 |
| 2018-05-14 | -27.63 |
| 2018-05-11 | -27.63 |
| 2018-05-10 | -27.80 |
| 2018-05-09 | -27.80 |
| 2018-05-08 | -27.13 |
| 2018-05-07 | -25.94 |
| 2018-05-04 | -27.80 |
| 2018-05-03 | -26.79 |
| 2018-05-02 | -24.42 |
| 2018-04-30 | -24.25 |
| 2018-04-27 | -26.45 |
| 2018-04-26 | -25.60 |
| 2018-04-25 | -24.42 |
| 2018-04-24 | -22.73 |
| 2018-04-23 | -23.07 |
| 2018-04-20 | -23.07 |
| 2018-04-19 | -24.08 |
| 2018-04-18 | -28.14 |
| 2018-04-17 | -28.82 |
| 2018-04-16 | -23.91 |
| 2018-04-13 | -20.70 |
| 2018-04-12 | -21.21 |
| 2018-04-11 | -18.33 |
| 2018-04-10 | -16.14 |
| 2018-04-09 | -19.18 |
| 2018-04-06 | -16.47 |
| 2018-04-04 | -20.53 |
| 2018-04-03 | -20.02 |
| 2018-03-29 | -14.95 |
| 2018-03-28 | -12.92 |
| 2018-03-27 | -10.56 |
| 2018-03-26 | -11.23 |
| 2018-03-23 | -13.77 |
| 2018-03-22 | -10.22 |
| 2018-03-21 | -8.53 |
| 2018-03-20 | -7.34 |
| 2018-03-19 | -7.34 |
| 2018-03-16 | -6.84 |
| 2018-03-15 | -6.84 |
| 2018-03-14 | -9.20 |
| 2018-03-13 | -7.00 |
| 2018-03-12 | -5.99 |
| 2018-03-09 | -7.68 |
| 2018-03-08 | -8.02 |
| 2018-03-07 | -6.33 |
| 2018-03-06 | -5.15 |
| 2018-03-05 | -10.05 |
| 2018-03-02 | -7.34 |
| 2018-03-01 | -4.98 |
| 2018-02-28 | -4.64 |
| 2018-02-27 | -3.79 |
| 2018-02-26 | -1.93 |
| 2018-02-23 | -2.61 |
| 2018-02-22 | -3.12 |
| 2018-02-21 | -2.27 |
| 2018-02-20 | -2.10 |
| 2018-02-15 | -1.93 |
| 2018-02-14 | -2.78 |
| 2018-02-13 | -7.17 |
| 2018-02-12 | -9.20 |
| 2018-02-09 | -13.09 |
| 2018-02-08 | -11.40 |
| 2018-02-07 | -11.57 |
| 2018-02-06 | -10.22 |
| 2018-02-05 | -3.45 |
| 2018-02-02 | -1.26 |
| 2018-02-01 | -4.47 |
| 2018-01-31 | -2.61 |
| 2018-01-30 | -1.43 |
| 2018-01-29 | 0.10 |
| 2018-01-26 | 1.45 |
| 2018-01-25 | -0.07 |
| 2018-01-24 | 2.97 |
| 2018-01-23 | 4.32 |
| 2018-01-22 | 7.37 |
| 2018-01-19 | 0.60 |
| 2018-01-18 | -1.09 |
| 2018-01-17 | -1.26 |
| 2018-01-16 | -0.07 |
| 2018-01-15 | -2.44 |
| 2018-01-12 | -2.10 |
| 2018-01-11 | -1.43 |
| 2018-01-10 | 0.77 |
| 2018-01-09 | 0.43 |
| 2018-01-08 | 0.27 |
| 2018-01-05 | -1.26 |
| 2018-01-04 | -0.58 |
| 2018-01-03 | -2.10 |
| 2018-01-02 | -1.59 |
| 2017-12-29 | -3.62 |
| 2017-12-28 | -5.31 |
| 2017-12-27 | -1.93 |
| 2017-12-22 | -3.62 |
| 2017-12-21 | -16.14 |
| 2017-12-20 | -19.18 |
| 2017-12-19 | -18.00 |
| 2017-12-18 | -19.69 |
| 2017-12-15 | -24.08 |
| 2017-12-14 | -21.72 |
| 2017-12-13 | -21.72 |
| 2017-12-12 | -21.04 |
| 2017-12-11 | -20.70 |
| 2017-12-08 | -21.72 |
| 2017-12-07 | -21.72 |
| 2017-12-06 | -21.04 |
| 2017-12-05 | -15.97 |
| 2017-12-04 | -14.95 |
| 2017-12-01 | -19.18 |
| 2017-11-30 | -19.52 |
| 2017-11-29 | -19.86 |
| 2017-11-28 | -19.18 |
| 2017-11-27 | -18.16 |
| 2017-11-24 | -15.97 |
| 2017-11-23 | -19.86 |
| 2017-11-22 | -19.18 |
| 2017-11-21 | -19.18 |
| 2017-11-20 | -19.35 |
| 2017-11-17 | -19.52 |
| 2017-11-16 | -19.35 |
| 2017-11-15 | -19.01 |
| 2017-11-14 | -15.29 |
| 2017-11-13 | -13.94 |
| 2017-11-10 | -16.64 |
| 2017-11-09 | -17.49 |
| 2017-11-08 | -18.67 |
| 2017-11-07 | -18.50 |
| 2017-11-06 | -21.21 |
| 2017-11-03 | -22.73 |
| 2017-11-02 | -22.56 |
| 2017-11-01 | -22.22 |
| 2017-10-31 | -22.22 |
| 2017-10-30 | -24.08 |
| 2017-10-27 | -22.90 |
| 2017-10-26 | -21.04 |
| 2017-10-25 | -20.53 |
| 2017-10-24 | -20.19 |
| 2017-10-23 | -18.50 |
| 2017-10-20 | -19.35 |
| 2017-10-19 | -19.86 |
| 2017-10-18 | -18.33 |
| 2017-10-17 | -19.35 |
| 2017-10-16 | -18.16 |
| 2017-10-13 | -16.81 |
| 2017-10-12 | -15.80 |
| 2017-10-11 | -15.46 |
| 2017-10-10 | -18.84 |
| 2017-10-09 | -18.33 |
| 2017-10-06 | -16.30 |
| 2017-10-04 | -18.33 |
| 2017-10-03 | -23.07 |
| 2017-09-29 | -23.24 |
| 2017-09-28 | -25.27 |
| 2017-09-27 | -20.87 |
| 2017-09-26 | -21.72 |
| 2017-09-25 | -19.52 |
| 2017-09-22 | -16.14 |
| 2017-09-21 | -13.77 |
| 2017-09-20 | -15.63 |
| 2017-09-19 | -22.39 |
| 2017-09-18 | -22.73 |
| 2017-09-15 | -22.22 |
| 2017-09-14 | -21.04 |
| 2017-09-13 | -19.18 |
| 2017-09-12 | -21.04 |
| 2017-09-11 | -28.48 |
| 2017-09-08 | -29.15 |
| 2017-09-07 | -28.99 |
| 2017-09-06 | -29.83 |
| 2017-09-05 | -28.99 |
| 2017-09-04 | -28.99 |
| 2017-09-01 | -28.48 |
| 2017-08-31 | -31.52 |
| 2017-08-30 | -32.20 |
| 2017-08-29 | -31.86 |
| 2017-08-28 | -32.37 |
| 2017-08-25 | -33.21 |
| 2017-08-24 | -35.41 |
| 2017-08-22 | -37.44 |
| 2017-08-21 | -37.10 |
| 2017-08-18 | -35.24 |
| 2017-08-17 | -33.21 |
| 2017-08-16 | -32.37 |
| 2017-08-15 | -29.49 |
| 2017-08-14 | -31.35 |
| 2017-08-11 | -34.06 |
| 2017-08-10 | -29.66 |
| 2017-08-09 | -27.97 |
| 2017-08-08 | -27.97 |
| 2017-08-07 | -29.49 |
| 2017-08-04 | -34.90 |
| 2017-08-03 | -36.76 |
| 2017-08-02 | -38.45 |
| 2017-08-01 | -37.27 |
| 2017-07-31 | -36.26 |
| 2017-07-28 | -37.10 |
| 2017-07-27 | -35.58 |
| 2017-07-26 | -35.75 |
| 2017-07-25 | -35.07 |
| 2017-07-24 | -35.75 |
| 2017-07-21 | -35.41 |
| 2017-07-20 | -35.41 |
| 2017-07-19 | -35.75 |
| 2017-07-18 | -34.90 |
| 2017-07-17 | -35.24 |
| 2017-07-14 | -34.06 |
| 2017-07-13 | -35.24 |
| 2017-07-12 | -36.26 |
| 2017-07-11 | -34.90 |
| 2017-07-10 | -36.09 |
| 2017-07-07 | -33.89 |
| 2017-07-06 | -34.57 |
| 2017-07-05 | -34.23 |
| 2017-07-04 | -36.26 |
| 2017-07-03 | -34.57 |
| 2017-06-30 | -36.93 |
| 2017-06-29 | -36.09 |
| 2017-06-28 | -36.59 |
| 2017-06-27 | -35.07 |
| 2017-06-26 | -34.40 |
| 2017-06-23 | -36.76 |
| 2017-06-22 | -36.93 |
| 2017-06-21 | -35.24 |
| 2017-06-20 | -35.41 |
| 2017-06-19 | -36.59 |
| 2017-06-16 | -36.09 |
| 2017-06-15 | -38.12 |
| 2017-06-14 | -39.13 |
| 2017-06-13 | -38.79 |
| 2017-06-12 | -44.37 |
| 2017-06-09 | -43.19 |
| 2017-06-08 | -41.84 |
| 2017-06-07 | -41.16 |
| 2017-06-06 | -41.33 |
| 2017-06-05 | -39.98 |
| 2017-06-02 | -37.61 |
| 2017-06-01 | -41.50 |
| 2017-05-31 | -44.20 |
| 2017-05-29 | -45.56 |
| 2017-05-26 | -44.37 |
| 2017-05-25 | -43.36 |
| 2017-05-24 | -43.86 |
| 2017-05-23 | -44.03 |
| 2017-05-22 | -43.19 |
| 2017-05-19 | -47.25 |
| 2017-05-18 | -49.28 |
| 2017-05-17 | -47.75 |
| 2017-05-16 | -46.57 |
| 2017-05-15 | -51.30 |
| 2017-05-12 | -51.81 |
| 2017-05-11 | -50.97 |
| 2017-05-10 | -55.36 |
| 2017-05-09 | -57.90 |
| 2017-05-08 | -57.39 |
| 2017-05-05 | -56.38 |
| 2017-05-04 | -52.66 |
| 2017-05-02 | -51.47 |
| 2017-04-28 | -50.80 |
| 2017-04-27 | -52.83 |
| 2017-04-26 | -52.32 |
| 2017-04-25 | -50.97 |
| 2017-04-24 | -51.30 |
| 2017-04-21 | -51.14 |
| 2017-04-20 | -50.29 |
| 2017-04-19 | -50.12 |
| 2017-04-18 | -49.28 |
| 2017-04-13 | -48.09 |
| 2017-04-12 | -47.58 |
| 2017-04-11 | -47.08 |
| 2017-04-10 | -47.42 |
| 2017-04-07 | -46.91 |
| 2017-04-06 | -45.56 |
| 2017-04-05 | -44.88 |
| 2017-04-03 | -46.74 |
| 2017-03-31 | -44.88 |
| 2017-03-30 | -47.58 |
| 2017-03-29 | -47.58 |
| 2017-03-28 | -47.58 |
| 2017-03-27 | -47.25 |
| 2017-03-24 | -45.56 |
| 2017-03-23 | -44.88 |
| 2017-03-22 | -43.86 |
| 2017-03-21 | -43.19 |
| 2017-03-20 | -39.13 |
| 2017-03-17 | -39.81 |
| 2017-03-16 | -36.76 |
| 2017-03-15 | -36.93 |
| 2017-03-14 | -36.43 |
| 2017-03-13 | -36.26 |
| 2017-03-10 | -36.76 |
| 2017-03-09 | -37.27 |
| 2017-03-08 | -34.57 |
| 2017-03-07 | -35.58 |
| 2017-03-06 | -34.73 |
| 2017-03-03 | -34.40 |
| 2017-03-02 | -32.37 |
| 2017-03-01 | -33.21 |
| 2017-02-28 | -35.92 |
| 2017-02-27 | -37.95 |
| 2017-02-24 | -37.10 |
| 2017-02-23 | -35.75 |
| 2017-02-22 | -36.59 |
| 2017-02-21 | -38.96 |
| 2017-02-20 | -38.12 |
| 2017-02-17 | -39.47 |
| 2017-02-16 | -37.44 |
| 2017-02-15 | -36.43 |
| 2017-02-14 | -36.26 |
| 2017-02-13 | -33.72 |
| 2017-02-10 | -33.89 |
| 2017-02-09 | -33.55 |
| 2017-02-08 | -35.24 |
| 2017-02-07 | -34.57 |
| 2017-02-06 | -37.61 |
| 2017-02-03 | -36.43 |
| 2017-02-02 | -36.59 |
| 2017-02-01 | -35.24 |
| 2017-01-27 | -36.93 |
| 2017-01-26 | -37.10 |
| 2017-01-25 | -37.61 |
| 2017-01-24 | -38.12 |
| 2017-01-23 | -35.92 |
| 2017-01-20 | -42.68 |
| 2017-01-19 | -43.86 |
| 2017-01-18 | -45.89 |
| 2017-01-17 | -49.78 |
| 2017-01-16 | -49.28 |
| 2017-01-13 | -51.47 |
| 2017-01-12 | -54.01 |
| 2017-01-11 | -54.01 |
| 2017-01-10 | -54.01 |
| 2017-01-09 | -53.84 |
| 2017-01-06 | -54.01 |
| 2017-01-05 | -54.01 |
| 2017-01-04 | -54.01 |
| 2017-01-03 | -53.00 |
| 2016-12-30 | -53.00 |
| 2016-12-29 | -53.50 |
| 2016-12-28 | -53.33 |
| 2016-12-23 | -52.49 |
| 2016-12-22 | -52.49 |
| 2016-12-21 | -53.00 |
| 2016-12-20 | -52.83 |
| 2016-12-19 | -51.30 |
| 2016-12-16 | -51.98 |
| 2016-12-15 | -52.32 |
| 2016-12-14 | -51.64 |
| 2016-12-13 | -51.47 |
| 2016-12-12 | -52.32 |
| 2016-12-09 | -50.46 |
| 2016-12-08 | -50.63 |
| 2016-12-07 | -49.44 |
| 2016-12-06 | -49.44 |
| 2016-12-05 | -49.78 |
| 2016-12-02 | -48.26 |
| 2016-12-01 | -47.25 |
| 2016-11-30 | -47.58 |
| 2016-11-29 | -44.54 |
| 2016-11-28 | -41.84 |
| 2016-11-25 | -44.88 |
| 2016-11-24 | -44.71 |
| 2016-11-23 | -44.03 |
| 2016-11-22 | -44.88 |
| 2016-11-21 | -44.37 |
| 2016-11-18 | -43.86 |
| 2016-11-17 | -44.37 |
| 2016-11-16 | -43.70 |
| 2016-11-15 | -44.03 |
| 2016-11-14 | -42.00 |
| 2016-11-11 | -39.81 |
| 2016-11-10 | -39.13 |
| 2016-11-09 | -39.81 |
| 2016-11-08 | -39.13 |
| 2016-11-07 | -37.95 |
| 2016-11-04 | -38.79 |
| 2016-11-03 | -38.12 |
| 2016-11-02 | -37.27 |
| 2016-11-01 | -36.76 |
| 2016-10-31 | -39.13 |
| 2016-10-28 | -38.62 |
| 2016-10-27 | -37.95 |
| 2016-10-26 | -37.27 |
| 2016-10-25 | -35.75 |
| 2016-10-24 | -35.41 |
| 2016-10-20 | -36.59 |
| 2016-10-19 | -36.59 |
| 2016-10-18 | -36.59 |
| 2016-10-17 | -38.62 |
| 2016-10-14 | -37.10 |
| 2016-10-13 | -36.43 |
| 2016-10-12 | -35.92 |
| 2016-10-11 | -35.07 |
| 2016-10-07 | -34.06 |
| 2016-10-06 | -32.71 |
| 2016-10-05 | -33.21 |
| 2016-10-04 | -34.57 |
| 2016-10-03 | -34.57 |
| 2016-09-30 | -36.43 |
| 2016-09-29 | -35.41 |
| 2016-09-28 | -35.41 |
| 2016-09-27 | -36.09 |
| 2016-09-26 | -35.92 |
| 2016-09-23 | -34.90 |
| 2016-09-22 | -33.04 |
| 2016-09-21 | -32.03 |
| 2016-09-20 | -31.86 |
| 2016-09-19 | -31.01 |
| 2016-09-15 | -31.52 |
| 2016-09-14 | -32.20 |
| 2016-09-13 | -31.52 |
| 2016-09-12 | -31.01 |
| 2016-09-09 | -28.65 |
| 2016-09-08 | -27.80 |
| 2016-09-07 | -26.96 |
| 2016-09-06 | -26.45 |
| 2016-09-05 | -30.00 |
| 2016-09-02 | -31.18 |
| 2016-09-01 | -31.52 |
| 2016-08-31 | -30.34 |
| 2016-08-30 | -29.15 |
| 2016-08-29 | -31.18 |
| 2016-08-26 | -29.66 |
| 2016-08-25 | -29.15 |
| 2016-08-24 | -28.31 |
| 2016-08-23 | -27.29 |
| 2016-08-22 | -24.93 |
| 2016-08-19 | -27.13 |
| 2016-08-18 | -23.57 |
| 2016-08-17 | -24.93 |
| 2016-08-16 | -28.99 |
| 2016-08-15 | -27.80 |
| 2016-08-12 | -27.97 |
| 2016-08-11 | -27.97 |
| 2016-08-10 | -30.00 |
| 2016-08-09 | -26.79 |
| 2016-08-08 | -27.29 |
| 2016-08-05 | -26.28 |
| 2016-08-04 | -26.96 |
| 2016-08-03 | -27.63 |
| 2016-08-01 | -25.27 |
| 2016-07-29 | -26.11 |
| 2016-07-28 | -23.57 |
| 2016-07-27 | -22.73 |
| 2016-07-26 | -22.90 |
| 2016-07-25 | -23.24 |
| 2016-07-22 | -22.39 |
| 2016-07-21 | -23.57 |
| 2016-07-20 | -25.94 |
| 2016-07-19 | -28.99 |
| 2016-07-18 | -27.63 |
| 2016-07-15 | -26.79 |
| 2016-07-14 | -25.77 |
| 2016-07-13 | -26.45 |
| 2016-07-12 | -26.28 |
| 2016-07-11 | -28.48 |
| 2016-07-08 | -28.82 |
| 2016-07-07 | -28.82 |
| 2016-07-06 | -28.65 |
| 2016-07-05 | -30.00 |
| 2016-07-04 | -30.85 |
| 2016-06-30 | -30.00 |
| 2016-06-29 | -30.68 |
| 2016-06-28 | -30.51 |
| 2016-06-27 | -31.01 |
| 2016-06-24 | -29.66 |
| 2016-06-23 | -27.13 |
| 2016-06-22 | -26.96 |
| 2016-06-21 | -26.28 |
| 2016-06-20 | -25.43 |
| 2016-06-17 | -25.60 |
| 2016-06-16 | -27.13 |
| 2016-06-15 | -26.45 |
| 2016-06-14 | -28.65 |
| 2016-06-13 | -28.65 |
| 2016-06-10 | -27.13 |
| 2016-06-08 | -23.41 |
| 2016-06-07 | -22.73 |
| 2016-06-06 | -21.88 |
| 2016-06-03 | -22.56 |
| 2016-06-02 | -24.08 |
| 2016-06-01 | -23.74 |
| 2016-05-31 | -22.90 |
| 2016-05-30 | -27.13 |
| 2016-05-27 | -28.31 |
| 2016-05-26 | -28.65 |
| 2016-05-25 | -28.99 |
| 2016-05-24 | -30.34 |
| 2016-05-23 | -28.99 |
| 2016-05-20 | -30.85 |
| 2016-05-19 | -31.50 |
| 2016-05-18 | -29.86 |
| 2016-05-17 | -28.55 |
| 2016-05-16 | -30.52 |
| 2016-05-13 | -32.98 |
| 2016-05-12 | -31.83 |
| 2016-05-11 | -30.19 |
| 2016-05-10 | -29.86 |
| 2016-05-09 | -30.52 |
| 2016-05-06 | -29.04 |
| 2016-05-05 | -26.57 |
| 2016-05-04 | -27.40 |
| 2016-05-03 | -26.90 |
| 2016-04-29 | -20.66 |
| 2016-04-28 | -16.55 |
| 2016-04-27 | -16.06 |
| 2016-04-26 | -16.72 |
| 2016-04-25 | -15.57 |
| 2016-04-22 | -16.06 |
| 2016-04-21 | -16.23 |
| 2016-04-20 | -14.58 |
| 2016-04-19 | -19.84 |
| 2016-04-18 | -18.53 |
| 2016-04-15 | -20.17 |
| 2016-04-14 | -24.44 |
| 2016-04-13 | -22.80 |
| 2016-04-12 | -23.62 |
| 2016-04-11 | -23.62 |
| 2016-04-08 | -24.77 |
| 2016-04-07 | -26.25 |
| 2016-04-06 | -24.11 |
| 2016-04-05 | -27.89 |
| 2016-04-01 | -32.98 |
| 2016-03-31 | -32.49 |
| 2016-03-30 | -35.77 |
| 2016-03-29 | -38.40 |
| 2016-03-24 | -35.94 |
| 2016-03-23 | -35.12 |
| 2016-03-22 | -36.59 |
| 2016-03-21 | -34.62 |
| 2016-03-18 | -34.13 |
| 2016-03-17 | -36.76 |
| 2016-03-16 | -38.73 |
| 2016-03-15 | -35.94 |
| 2016-03-14 | -33.31 |
| 2016-03-11 | -34.95 |
| 2016-03-10 | -35.77 |
| 2016-03-09 | -33.47 |
| 2016-03-08 | -32.49 |
| 2016-03-07 | -30.85 |
| 2016-03-04 | -30.02 |
| 2016-03-03 | -32.16 |
| 2016-03-02 | -31.01 |
| 2016-03-01 | -34.29 |
| 2016-02-29 | -30.19 |
| 2016-02-26 | -28.87 |
| 2016-02-25 | -29.20 |
| 2016-02-24 | -27.07 |
| 2016-02-23 | -21.81 |
| 2016-02-22 | -18.53 |
| 2016-02-19 | -21.32 |
| 2016-02-18 | -19.84 |
| 2016-02-17 | -23.95 |
| 2016-02-16 | -26.90 |
| 2016-02-15 | -28.05 |
| 2016-02-12 | -30.19 |
| 2016-02-11 | -25.26 |
| 2016-02-05 | -23.45 |
| 2016-02-04 | -20.99 |
| 2016-02-03 | -18.03 |
| 2016-02-02 | -18.03 |
| 2016-02-01 | -20.33 |
| 2016-01-29 | -19.84 |
| 2016-01-28 | -24.77 |
| 2016-01-27 | -27.56 |
| 2016-01-26 | -30.52 |
| 2016-01-25 | -28.87 |
| 2016-01-22 | -32.49 |
| 2016-01-21 | -34.13 |
| 2016-01-20 | -33.80 |
| 2016-01-19 | -29.04 |
| 2016-01-18 | -31.67 |
| 2016-01-15 | -30.02 |
| 2016-01-14 | -27.23 |
| 2016-01-13 | -30.19 |
| 2016-01-12 | -27.40 |
| 2016-01-11 | -29.86 |
| 2016-01-08 | -21.32 |
| 2016-01-07 | -20.99 |
| 2016-01-06 | -12.12 |
| 2016-01-05 | -13.60 |
| 2016-01-04 | -13.76 |
| 2015-12-31 | -10.15 |
| 2015-12-30 | -8.83 |
| 2015-12-29 | -7.19 |
| 2015-12-28 | -3.91 |
| 2015-12-24 | -2.76 |
| 2015-12-23 | -4.73 |
| 2015-12-22 | -8.34 |
| 2015-12-21 | -9.66 |
| 2015-12-18 | -8.83 |
| 2015-12-17 | -7.03 |
| 2015-12-16 | -7.03 |
| 2015-12-15 | -8.18 |
| 2015-12-14 | -5.06 |
| 2015-12-11 | -11.13 |
| 2015-12-10 | -7.19 |
| 2015-12-09 | -1.61 |
| 2015-12-08 | -1.44 |
| 2015-12-07 | -3.91 |
| 2015-12-04 | -3.91 |
| 2015-12-03 | -3.74 |
| 2015-12-02 | -3.58 |
| 2015-12-01 | -3.25 |
| 2015-11-30 | -1.28 |
| 2015-11-27 | -2.59 |
| 2015-11-26 | 1.51 |
| 2015-11-25 | 6.11 |
| 2015-11-24 | 6.44 |
| 2015-11-23 | 6.11 |
| 2015-11-20 | 7.59 |
| 2015-11-19 | 0.69 |
| 2015-11-18 | 0.04 |
| 2015-11-17 | -2.10 |
| 2015-11-16 | -1.77 |
| 2015-11-13 | 1.19 |
| 2015-11-12 | 0.69 |
| 2015-11-11 | 2.17 |
| 2015-11-10 | -3.41 |
| 2015-11-09 | -0.46 |
| 2015-11-06 | 1.68 |
| 2015-11-05 | 2.17 |
| 2015-11-04 | 1.19 |
| 2015-11-03 | -3.09 |
| 2015-11-02 | -14.91 |
| 2015-10-30 | -14.91 |
| 2015-10-29 | -14.58 |
| 2015-10-28 | -13.27 |
| 2015-10-27 | -11.63 |
| 2015-10-26 | -10.64 |
| 2015-10-23 | -12.94 |
| 2015-10-22 | -17.54 |
| 2015-10-20 | -12.94 |
| 2015-10-19 | -10.64 |
| 2015-10-16 | -18.03 |
| 2015-10-15 | -18.85 |
| 2015-10-14 | -24.60 |
| 2015-10-13 | -22.80 |
| 2015-10-12 | -23.29 |
| 2015-10-09 | -23.62 |
| 2015-10-08 | -25.75 |
| 2015-10-07 | -24.27 |
| 2015-10-06 | -35.28 |
| 2015-10-05 | -33.97 |
| 2015-10-02 | -32.00 |
| 2015-09-30 | -40.04 |
| 2015-09-29 | -46.78 |
| 2015-09-25 | -45.79 |
| 2015-09-24 | -43.49 |
| 2015-09-23 | -42.84 |
| 2015-09-22 | -40.54 |
| 2015-09-21 | -40.04 |
| 2015-09-18 | -38.40 |
| 2015-09-17 | -38.89 |
| 2015-09-16 | -39.22 |
| 2015-09-15 | -46.45 |
| 2015-09-14 | -44.48 |
| 2015-09-11 | -43.00 |
| 2015-09-10 | -43.17 |
| 2015-09-09 | -44.81 |
| 2015-09-08 | -47.44 |
| 2015-09-07 | -47.60 |
| 2015-09-04 | -48.91 |
| 2015-09-02 | -46.61 |
| 2015-09-01 | -45.46 |
| 2015-08-31 | -43.49 |
| 2015-08-28 | -43.17 |
| 2015-08-27 | -41.85 |
| 2015-08-26 | -45.96 |
| 2015-08-25 | -46.61 |
| 2015-08-24 | -45.96 |
| 2015-08-21 | -35.94 |
| 2015-08-20 | -29.53 |
| 2015-08-19 | -26.41 |
| 2015-08-18 | -24.27 |
| 2015-08-17 | -20.66 |
| 2015-08-14 | -19.35 |
| 2015-08-13 | -18.85 |
| 2015-08-12 | -18.03 |
| 2015-08-11 | -13.60 |
| 2015-08-10 | -13.93 |
| 2015-08-07 | -13.43 |
| 2015-08-06 | -15.57 |
| 2015-08-05 | -12.94 |
| 2015-08-04 | -9.82 |
| 2015-08-03 | -8.51 |
| 2015-07-31 | -0.79 |
| 2015-07-30 | 1.51 |
| 2015-07-29 | 3.81 |
| 2015-07-28 | 3.16 |
| 2015-07-27 | 2.01 |
| 2015-07-24 | 10.06 |
| 2015-07-23 | 11.70 |
| 2015-07-22 | 11.04 |
| 2015-07-21 | 13.67 |
| 2015-07-20 | 13.34 |
| 2015-07-17 | 13.34 |
| 2015-07-16 | 13.18 |
| 2015-07-15 | 13.34 |
| 2015-07-14 | 17.61 |
| 2015-07-13 | 15.97 |
| 2015-07-10 | 12.52 |
| 2015-07-09 | 12.36 |
| 2015-07-08 | -17.70 |
| 2015-07-07 | -0.62 |
| 2015-07-06 | 13.34 |
| 2015-07-03 | 27.80 |
| 2015-07-02 | 32.23 |
| 2015-06-30 | 42.09 |
| 2015-06-29 | 37.98 |
| 2015-06-26 | 48.00 |
| 2015-06-25 | 53.59 |
| 2015-06-24 | 55.72 |
| 2015-06-23 | 57.53 |
| 2015-06-22 | 57.53 |
| 2015-06-19 | 59.33 |
| 2015-06-18 | 51.94 |
| 2015-06-17 | 48.99 |
| 2015-06-16 | 47.67 |
| 2015-06-15 | 46.52 |
| 2015-06-12 | 54.74 |
| 2015-06-11 | 49.15 |
| 2015-06-10 | 49.64 |
| 2015-06-09 | 49.48 |
| 2015-06-08 | 54.24 |
| 2015-06-05 | 63.61 |
| 2015-06-04 | 72.80 |
| 2015-06-03 | 74.78 |
| 2015-06-02 | 75.10 |
| 2015-06-01 | 80.69 |
| 2015-05-29 | 60.98 |
| 2015-05-28 | 46.19 |
| 2015-05-27 | 54.74 |
| 2015-05-26 | 56.05 |
| 2015-05-22 | 46.36 |
| 2015-05-21 | 56.21 |
| 2015-05-20 | 56.05 |
| 2015-05-19 | 54.41 |
| 2015-05-18 | 55.89 |
| 2015-05-15 | 59.50 |
| 2015-05-14 | 58.51 |
| 2015-05-13 | 60.81 |
| 2015-05-12 | 60.65 |
| 2015-05-11 | 60.98 |
| 2015-05-08 | 59.02 |
| 2015-05-07 | 50.24 |
| 2015-05-06 | 46.50 |
| 2015-05-05 | 46.34 |
| 2015-05-04 | 54.31 |
| 2015-04-30 | 59.35 |
| 2015-04-29 | 62.60 |
| 2015-04-28 | 62.60 |
| 2015-04-27 | 59.35 |
| 2015-04-24 | 60.65 |
| 2015-04-23 | 51.22 |
| 2015-04-22 | 39.84 |
| 2015-04-21 | 42.28 |
| 2015-04-20 | 34.63 |
| 2015-04-17 | 39.35 |
| 2015-04-16 | 39.19 |
| 2015-04-15 | 36.42 |
| 2015-04-14 | 31.71 |
| 2015-04-13 | 34.96 |
| 2015-04-10 | 16.75 |
| 2015-04-09 | 14.15 |
| 2015-04-08 | 11.22 |
| 2015-04-02 | 4.72 |
| 2015-04-01 | 5.04 |
| 2015-03-31 | 5.69 |
| 2015-03-30 | 5.69 |
| 2015-03-27 | 5.53 |
| 2015-03-26 | 4.88 |
| 2015-03-25 | 2.44 |
| 2015-03-24 | 7.32 |
| 2015-03-23 | 10.57 |
| 2015-03-20 | 0.65 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | -0.81 |
| 2015-03-17 | -4.23 |
| 2015-03-16 | -3.58 |
| 2015-03-13 | -5.53 |
| 2015-03-12 | -5.69 |
| 2015-03-11 | -4.88 |
| 2015-03-10 | -8.13 |
| 2015-03-09 | -8.29 |
| 2015-03-06 | -6.50 |
| 2015-03-05 | -5.04 |
| 2015-03-04 | -2.44 |
| 2015-03-03 | -1.63 |
| 2015-03-02 | -0.16 |
| 2015-02-27 | -1.14 |
| 2015-02-26 | -0.98 |
| 2015-02-25 | -2.93 |
| 2015-02-24 | -1.79 |
| 2015-02-23 | -0.65 |
| 2015-02-18 | -4.07 |
| 2015-02-17 | -5.37 |
| 2015-02-16 | -6.67 |
| 2015-02-13 | -8.46 |
| 2015-02-12 | -7.32 |
| 2015-02-11 | -8.13 |
| 2015-02-10 | -8.62 |
| 2015-02-09 | -7.48 |
| 2015-02-06 | -7.48 |
| 2015-02-05 | -8.78 |
| 2015-02-04 | -8.94 |
| 2015-02-03 | -10.41 |
| 2015-02-02 | -6.50 |
| 2015-01-30 | -5.69 |
| 2015-01-29 | -5.53 |
| 2015-01-28 | -4.88 |
| 2015-01-27 | -5.69 |
| 2015-01-26 | -5.53 |
| 2015-01-23 | -5.69 |
| 2015-01-22 | -8.62 |
| 2015-01-21 | -10.41 |
| 2015-01-20 | -12.36 |
| 2015-01-19 | -12.20 |
| 2015-01-16 | -9.27 |
| 2015-01-15 | -2.76 |
| 2015-01-14 | -2.44 |
| 2015-01-13 | -1.14 |
| 2015-01-12 | -1.14 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy