Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-02 | 116.97 |
| 2025-09-01 | 120.89 |
| 2025-08-29 | 113.89 |
| 2025-08-28 | 113.33 |
| 2025-08-27 | 112.77 |
| 2025-08-26 | 117.67 |
| 2025-08-25 | 122.29 |
| 2025-08-22 | 120.19 |
| 2025-08-21 | 121.45 |
| 2025-08-20 | 121.31 |
| 2025-08-19 | 120.89 |
| 2025-08-18 | 124.67 |
| 2025-08-15 | 131.67 |
| 2025-08-14 | 127.05 |
| 2025-08-13 | 122.57 |
| 2025-08-12 | 117.39 |
| 2025-08-11 | 112.35 |
| 2025-08-08 | 108.43 |
| 2025-08-07 | 107.17 |
| 2025-08-06 | 100.74 |
| 2025-08-05 | 102.69 |
| 2025-08-04 | 101.99 |
| 2025-08-01 | 100.18 |
| 2025-07-31 | 101.92 |
| 2025-07-30 | 109.62 |
| 2025-07-29 | 111.02 |
| 2025-07-28 | 111.37 |
| 2025-07-25 | 109.62 |
| 2025-07-24 | 107.17 |
| 2025-07-23 | 107.17 |
| 2025-07-22 | 104.37 |
| 2025-07-21 | 101.92 |
| 2025-07-18 | 98.43 |
| 2025-07-17 | 97.73 |
| 2025-07-16 | 99.13 |
| 2025-07-15 | 103.32 |
| 2025-07-14 | 106.47 |
| 2025-07-11 | 106.12 |
| 2025-07-10 | 110.67 |
| 2025-07-09 | 100.88 |
| 2025-07-08 | 97.73 |
| 2025-07-07 | 99.48 |
| 2025-07-04 | 92.83 |
| 2025-07-03 | 90.73 |
| 2025-07-02 | 87.58 |
| 2025-06-30 | 86.18 |
| 2025-06-27 | 86.88 |
| 2025-06-26 | 91.78 |
| 2025-06-25 | 92.83 |
| 2025-06-24 | 87.93 |
| 2025-06-23 | 87.93 |
| 2025-06-20 | 86.18 |
| 2025-06-19 | 86.88 |
| 2025-06-18 | 90.03 |
| 2025-06-17 | 97.03 |
| 2025-06-16 | 96.68 |
| 2025-06-13 | 89.33 |
| 2025-06-12 | 86.18 |
| 2025-06-11 | 80.78 |
| 2025-06-10 | 79.11 |
| 2025-06-09 | 78.11 |
| 2025-06-06 | 74.43 |
| 2025-06-05 | 75.10 |
| 2025-06-04 | 69.08 |
| 2025-06-03 | 69.08 |
| 2025-06-02 | 67.41 |
| 2025-05-30 | 71.09 |
| 2025-05-29 | 70.09 |
| 2025-05-28 | 68.42 |
| 2025-05-27 | 68.75 |
| 2025-05-26 | 68.08 |
| 2025-05-23 | 69.08 |
| 2025-05-22 | 70.09 |
| 2025-05-21 | 70.42 |
| 2025-05-20 | 66.75 |
| 2025-05-19 | 66.75 |
| 2025-05-16 | 69.08 |
| 2025-05-15 | 72.09 |
| 2025-05-14 | 77.44 |
| 2025-05-13 | 75.43 |
| 2025-05-12 | 75.43 |
| 2025-05-09 | 70.42 |
| 2025-05-08 | 75.43 |
| 2025-05-07 | 77.10 |
| 2025-05-06 | 76.44 |
| 2025-05-02 | 76.77 |
| 2025-04-30 | 75.43 |
| 2025-04-29 | 74.43 |
| 2025-04-28 | 76.77 |
| 2025-04-25 | 81.11 |
| 2025-04-24 | 80.11 |
| 2025-04-23 | 80.45 |
| 2025-04-22 | 83.12 |
| 2025-04-17 | 82.79 |
| 2025-04-16 | 79.11 |
| 2025-04-15 | 75.77 |
| 2025-04-14 | 77.44 |
| 2025-04-11 | 79.11 |
| 2025-04-10 | 71.09 |
| 2025-04-09 | 66.08 |
| 2025-04-08 | 60.73 |
| 2025-04-07 | 59.06 |
| 2025-04-03 | 75.77 |
| 2025-04-02 | 72.76 |
| 2025-04-01 | 73.09 |
| 2025-03-31 | 72.43 |
| 2025-03-28 | 70.76 |
| 2025-03-27 | 72.09 |
| 2025-03-26 | 72.76 |
| 2025-03-25 | 70.09 |
| 2025-03-24 | 74.77 |
| 2025-03-21 | 71.76 |
| 2025-03-20 | 73.76 |
| 2025-03-19 | 79.11 |
| 2025-03-18 | 82.12 |
| 2025-03-17 | 79.44 |
| 2025-03-14 | 76.77 |
| 2025-03-13 | 70.09 |
| 2025-03-12 | 71.76 |
| 2025-03-11 | 72.76 |
| 2025-03-10 | 73.43 |
| 2025-03-07 | 78.11 |
| 2025-03-06 | 80.45 |
| 2025-03-05 | 73.43 |
| 2025-03-04 | 74.77 |
| 2025-03-03 | 75.43 |
| 2025-02-28 | 73.76 |
| 2025-02-27 | 80.45 |
| 2025-02-26 | 79.44 |
| 2025-02-25 | 70.76 |
| 2025-02-24 | 70.42 |
| 2025-02-21 | 67.41 |
| 2025-02-20 | 63.40 |
| 2025-02-19 | 68.08 |
| 2025-02-18 | 68.08 |
| 2025-02-17 | 67.41 |
| 2025-02-14 | 68.42 |
| 2025-02-13 | 62.40 |
| 2025-02-12 | 66.41 |
| 2025-02-11 | 57.06 |
| 2025-02-10 | 59.73 |
| 2025-02-07 | 56.72 |
| 2025-02-06 | 53.38 |
| 2025-02-05 | 53.05 |
| 2025-02-04 | 54.72 |
| 2025-02-03 | 52.71 |
| 2025-01-28 | 57.39 |
| 2025-01-27 | 58.06 |
| 2025-01-24 | 55.38 |
| 2025-01-23 | 52.71 |
| 2025-01-22 | 55.38 |
| 2025-01-21 | 58.73 |
| 2025-01-20 | 56.72 |
| 2025-01-17 | 54.38 |
| 2025-01-16 | 51.04 |
| 2025-01-15 | 49.70 |
| 2025-01-14 | 47.36 |
| 2025-01-13 | 47.03 |
| 2025-01-10 | 44.02 |
| 2025-01-09 | 46.03 |
| 2025-01-08 | 47.03 |
| 2025-01-07 | 48.03 |
| 2025-01-06 | 48.03 |
| 2025-01-03 | 50.04 |
| 2025-01-02 | 48.37 |
| 2024-12-31 | 50.71 |
| 2024-12-30 | 50.71 |
| 2024-12-27 | 53.05 |
| 2024-12-24 | 53.71 |
| 2024-12-23 | 50.04 |
| 2024-12-20 | 48.70 |
| 2024-12-19 | 48.70 |
| 2024-12-18 | 51.04 |
| 2024-12-17 | 51.37 |
| 2024-12-16 | 53.05 |
| 2024-12-13 | 56.72 |
| 2024-12-12 | 60.40 |
| 2024-12-11 | 58.73 |
| 2024-12-10 | 61.07 |
| 2024-12-09 | 64.74 |
| 2024-12-06 | 58.73 |
| 2024-12-05 | 56.39 |
| 2024-12-04 | 58.39 |
| 2024-12-03 | 57.72 |
| 2024-12-02 | 55.38 |
| 2024-11-29 | 53.71 |
| 2024-11-28 | 53.05 |
| 2024-11-27 | 55.38 |
| 2024-11-26 | 51.37 |
| 2024-11-25 | 49.70 |
| 2024-11-22 | 51.04 |
| 2024-11-21 | 57.39 |
| 2024-11-20 | 59.39 |
| 2024-11-19 | 59.73 |
| 2024-11-18 | 59.73 |
| 2024-11-15 | 58.06 |
| 2024-11-14 | 60.73 |
| 2024-11-13 | 67.41 |
| 2024-11-12 | 67.75 |
| 2024-11-11 | 74.77 |
| 2024-11-08 | 78.78 |
| 2024-11-07 | 84.12 |
| 2024-11-06 | 77.77 |
| 2024-11-05 | 81.78 |
| 2024-11-04 | 77.44 |
| 2024-11-01 | 78.78 |
| 2024-10-31 | 72.76 |
| 2024-10-30 | 68.08 |
| 2024-10-29 | 69.08 |
| 2024-10-28 | 71.76 |
| 2024-10-25 | 68.08 |
| 2024-10-24 | 69.08 |
| 2024-10-23 | 75.10 |
| 2024-10-22 | 75.43 |
| 2024-10-21 | 76.44 |
| 2024-10-18 | 75.10 |
| 2024-10-17 | 68.42 |
| 2024-10-16 | 78.78 |
| 2024-10-15 | 74.43 |
| 2024-10-14 | 81.78 |
| 2024-10-10 | 71.76 |
| 2024-10-09 | 68.75 |
| 2024-10-08 | 73.43 |
| 2024-10-07 | 100.16 |
| 2024-10-04 | 100.16 |
| 2024-10-03 | 98.83 |
| 2024-10-02 | 111.52 |
| 2024-09-30 | 91.47 |
| 2024-09-27 | 86.46 |
| 2024-09-26 | 77.44 |
| 2024-09-25 | 46.03 |
| 2024-09-24 | 49.70 |
| 2024-09-23 | 41.35 |
| 2024-09-20 | 42.69 |
| 2024-09-19 | 39.01 |
| 2024-09-17 | 28.99 |
| 2024-09-16 | 28.18 |
| 2024-09-13 | 30.99 |
| 2024-09-12 | 29.65 |
| 2024-09-11 | 28.05 |
| 2024-09-10 | 27.78 |
| 2024-09-09 | 33.53 |
| 2024-09-05 | 38.88 |
| 2024-09-04 | 36.57 |
| 2024-09-03 | 39.21 |
| 2024-09-02 | 38.55 |
| 2024-08-30 | 46.49 |
| 2024-08-29 | 40.54 |
| 2024-08-28 | 38.22 |
| 2024-08-27 | 45.83 |
| 2024-08-26 | 45.50 |
| 2024-08-23 | 43.18 |
| 2024-08-22 | 44.51 |
| 2024-08-21 | 45.50 |
| 2024-08-20 | 47.15 |
| 2024-08-19 | 49.80 |
| 2024-08-16 | 48.80 |
| 2024-08-15 | 49.47 |
| 2024-08-14 | 50.13 |
| 2024-08-13 | 50.13 |
| 2024-08-12 | 50.46 |
| 2024-08-09 | 52.11 |
| 2024-08-08 | 48.14 |
| 2024-08-07 | 48.14 |
| 2024-08-06 | 48.80 |
| 2024-08-05 | 48.47 |
| 2024-08-02 | 47.48 |
| 2024-08-01 | 49.80 |
| 2024-07-31 | 55.09 |
| 2024-07-30 | 53.10 |
| 2024-07-29 | 57.40 |
| 2024-07-26 | 58.72 |
| 2024-07-25 | 61.70 |
| 2024-07-24 | 62.36 |
| 2024-07-23 | 66.99 |
| 2024-07-22 | 70.63 |
| 2024-07-19 | 67.65 |
| 2024-07-18 | 77.90 |
| 2024-07-17 | 76.25 |
| 2024-07-16 | 75.59 |
| 2024-07-15 | 78.90 |
| 2024-07-12 | 83.86 |
| 2024-07-11 | 76.25 |
| 2024-07-10 | 71.62 |
| 2024-07-09 | 74.60 |
| 2024-07-08 | 76.25 |
| 2024-07-05 | 81.54 |
| 2024-07-04 | 84.85 |
| 2024-07-03 | 87.16 |
| 2024-07-02 | 80.88 |
| 2024-06-28 | 75.59 |
| 2024-06-27 | 75.59 |
| 2024-06-26 | 81.21 |
| 2024-06-25 | 79.89 |
| 2024-06-24 | 76.58 |
| 2024-06-21 | 77.90 |
| 2024-06-20 | 80.22 |
| 2024-06-19 | 82.53 |
| 2024-06-18 | 77.24 |
| 2024-06-17 | 78.90 |
| 2024-06-14 | 78.56 |
| 2024-06-13 | 77.57 |
| 2024-06-12 | 76.58 |
| 2024-06-11 | 81.77 |
| 2024-06-07 | 83.34 |
| 2024-06-06 | 82.08 |
| 2024-06-05 | 86.49 |
| 2024-06-04 | 90.27 |
| 2024-06-03 | 83.03 |
| 2024-05-31 | 78.93 |
| 2024-05-30 | 83.34 |
| 2024-05-29 | 89.33 |
| 2024-05-28 | 92.16 |
| 2024-05-27 | 92.48 |
| 2024-05-24 | 92.48 |
| 2024-05-23 | 99.09 |
| 2024-05-22 | 103.50 |
| 2024-05-21 | 103.50 |
| 2024-05-20 | 106.34 |
| 2024-05-17 | 106.97 |
| 2024-05-16 | 100.98 |
| 2024-05-14 | 94.05 |
| 2024-05-13 | 97.83 |
| 2024-05-10 | 102.24 |
| 2024-05-09 | 88.70 |
| 2024-05-08 | 83.66 |
| 2024-05-07 | 93.74 |
| 2024-05-06 | 86.81 |
| 2024-05-03 | 90.27 |
| 2024-05-02 | 87.44 |
| 2024-04-30 | 79.25 |
| 2024-04-29 | 80.19 |
| 2024-04-26 | 75.15 |
| 2024-04-25 | 64.12 |
| 2024-04-24 | 59.40 |
| 2024-04-23 | 53.73 |
| 2024-04-22 | 50.58 |
| 2024-04-19 | 48.06 |
| 2024-04-18 | 49.95 |
| 2024-04-17 | 45.85 |
| 2024-04-16 | 45.54 |
| 2024-04-15 | 46.80 |
| 2024-04-12 | 48.06 |
| 2024-04-11 | 51.84 |
| 2024-04-10 | 49.32 |
| 2024-04-09 | 50.26 |
| 2024-04-08 | 49.32 |
| 2024-04-05 | 52.78 |
| 2024-04-03 | 54.04 |
| 2024-04-02 | 58.77 |
| 2024-03-28 | 55.93 |
| 2024-03-27 | 54.99 |
| 2024-03-26 | 56.56 |
| 2024-03-25 | 53.10 |
| 2024-03-22 | 52.78 |
| 2024-03-21 | 59.08 |
| 2024-03-20 | 53.41 |
| 2024-03-19 | 52.47 |
| 2024-03-18 | 55.62 |
| 2024-03-15 | 58.77 |
| 2024-03-14 | 60.03 |
| 2024-03-13 | 54.99 |
| 2024-03-12 | 55.93 |
| 2024-03-11 | 41.13 |
| 2024-03-08 | 38.92 |
| 2024-03-07 | 37.98 |
| 2024-03-06 | 40.81 |
| 2024-03-05 | 39.87 |
| 2024-03-04 | 42.07 |
| 2024-03-01 | 50.26 |
| 2024-02-29 | 51.84 |
| 2024-02-28 | 52.78 |
| 2024-02-27 | 59.71 |
| 2024-02-26 | 62.55 |
| 2024-02-23 | 63.18 |
| 2024-02-22 | 62.86 |
| 2024-02-21 | 61.29 |
| 2024-02-20 | 53.73 |
| 2024-02-19 | 54.99 |
| 2024-02-16 | 56.88 |
| 2024-02-15 | 48.06 |
| 2024-02-14 | 48.69 |
| 2024-02-09 | 48.06 |
| 2024-02-08 | 50.89 |
| 2024-02-07 | 48.69 |
| 2024-02-06 | 54.99 |
| 2024-02-05 | 46.48 |
| 2024-02-02 | 48.06 |
| 2024-02-01 | 46.48 |
| 2024-01-31 | 48.69 |
| 2024-01-30 | 51.84 |
| 2024-01-29 | 55.62 |
| 2024-01-26 | 52.47 |
| 2024-01-25 | 53.10 |
| 2024-01-24 | 44.91 |
| 2024-01-23 | 39.55 |
| 2024-01-22 | 29.16 |
| 2024-01-19 | 45.22 |
| 2024-01-18 | 46.17 |
| 2024-01-17 | 45.85 |
| 2024-01-16 | 52.47 |
| 2024-01-15 | 56.88 |
| 2024-01-12 | 60.66 |
| 2024-01-11 | 64.12 |
| 2024-01-10 | 62.55 |
| 2024-01-09 | 62.86 |
| 2024-01-08 | 65.07 |
| 2024-01-05 | 69.79 |
| 2024-01-04 | 68.22 |
| 2024-01-03 | 63.49 |
| 2024-01-02 | 66.96 |
| 2023-12-29 | 76.41 |
| 2023-12-28 | 76.41 |
| 2023-12-27 | 68.22 |
| 2023-12-22 | 67.90 |
| 2023-12-21 | 70.42 |
| 2023-12-20 | 70.74 |
| 2023-12-19 | 69.48 |
| 2023-12-18 | 71.68 |
| 2023-12-15 | 76.73 |
| 2023-12-14 | 66.96 |
| 2023-12-13 | 64.12 |
| 2023-12-12 | 69.48 |
| 2023-12-11 | 60.03 |
| 2023-12-08 | 61.92 |
| 2023-12-07 | 69.79 |
| 2023-12-06 | 71.05 |
| 2023-12-05 | 70.11 |
| 2023-12-04 | 73.26 |
| 2023-12-01 | 76.10 |
| 2023-11-30 | 80.19 |
| 2023-11-29 | 77.99 |
| 2023-11-28 | 86.49 |
| 2023-11-27 | 88.07 |
| 2023-11-24 | 90.59 |
| 2023-11-23 | 96.26 |
| 2023-11-22 | 90.59 |
| 2023-11-21 | 90.59 |
| 2023-11-20 | 88.70 |
| 2023-11-17 | 82.71 |
| 2023-11-16 | 89.96 |
| 2023-11-15 | 93.74 |
| 2023-11-14 | 84.60 |
| 2023-11-13 | 77.99 |
| 2023-11-10 | 77.99 |
| 2023-11-09 | 81.77 |
| 2023-11-08 | 87.44 |
| 2023-11-07 | 86.18 |
| 2023-11-06 | 90.59 |
| 2023-11-03 | 83.97 |
| 2023-11-02 | 83.03 |
| 2023-11-01 | 83.34 |
| 2023-10-31 | 84.60 |
| 2023-10-30 | 90.59 |
| 2023-10-27 | 90.59 |
| 2023-10-26 | 83.66 |
| 2023-10-25 | 86.81 |
| 2023-10-24 | 82.40 |
| 2023-10-20 | 86.18 |
| 2023-10-19 | 85.23 |
| 2023-10-18 | 88.70 |
| 2023-10-17 | 89.64 |
| 2023-10-16 | 88.38 |
| 2023-10-13 | 91.85 |
| 2023-10-12 | 97.52 |
| 2023-10-11 | 92.79 |
| 2023-10-10 | 89.01 |
| 2023-10-09 | 88.07 |
| 2023-10-06 | 90.90 |
| 2023-10-05 | 89.01 |
| 2023-10-04 | 89.64 |
| 2023-10-03 | 92.48 |
| 2023-09-29 | 96.57 |
| 2023-09-28 | 90.27 |
| 2023-09-27 | 93.42 |
| 2023-09-26 | 93.42 |
| 2023-09-25 | 96.89 |
| 2023-09-22 | 103.82 |
| 2023-09-21 | 100.98 |
| 2023-09-20 | 103.82 |
| 2023-09-19 | 104.13 |
| 2023-09-18 | 102.87 |
| 2023-09-15 | 110.12 |
| 2023-09-14 | 111.06 |
| 2023-09-13 | 112.64 |
| 2023-09-12 | 110.75 |
| 2023-09-11 | 111.91 |
| 2023-09-07 | 111.91 |
| 2023-09-06 | 115.35 |
| 2023-09-05 | 116.60 |
| 2023-09-04 | 128.18 |
| 2023-08-31 | 107.52 |
| 2023-08-30 | 112.22 |
| 2023-08-29 | 108.15 |
| 2023-08-28 | 99.70 |
| 2023-08-25 | 99.39 |
| 2023-08-24 | 99.07 |
| 2023-08-23 | 94.69 |
| 2023-08-22 | 93.75 |
| 2023-08-21 | 92.81 |
| 2023-08-18 | 99.07 |
| 2023-08-17 | 104.08 |
| 2023-08-16 | 104.39 |
| 2023-08-15 | 102.83 |
| 2023-08-14 | 108.46 |
| 2023-08-11 | 111.59 |
| 2023-08-10 | 112.85 |
| 2023-08-09 | 114.41 |
| 2023-08-08 | 112.22 |
| 2023-08-07 | 119.11 |
| 2023-08-04 | 120.98 |
| 2023-08-03 | 120.04 |
| 2023-08-02 | 117.54 |
| 2023-08-01 | 121.92 |
| 2023-07-31 | 125.99 |
| 2023-07-28 | 128.18 |
| 2023-07-27 | 123.49 |
| 2023-07-26 | 115.04 |
| 2023-07-25 | 113.16 |
| 2023-07-24 | 92.81 |
| 2023-07-21 | 100.95 |
| 2023-07-20 | 101.58 |
| 2023-07-19 | 96.88 |
| 2023-07-18 | 95.63 |
| 2023-07-14 | 99.39 |
| 2023-07-13 | 101.26 |
| 2023-07-12 | 97.20 |
| 2023-07-11 | 97.20 |
| 2023-07-10 | 96.88 |
| 2023-07-07 | 98.45 |
| 2023-07-06 | 101.58 |
| 2023-07-05 | 111.28 |
| 2023-07-04 | 113.47 |
| 2023-07-03 | 112.85 |
| 2023-06-30 | 107.84 |
| 2023-06-29 | 109.09 |
| 2023-06-28 | 111.59 |
| 2023-06-27 | 111.28 |
| 2023-06-26 | 99.39 |
| 2023-06-23 | 98.76 |
| 2023-06-21 | 109.40 |
| 2023-06-20 | 111.28 |
| 2023-06-19 | 115.04 |
| 2023-06-16 | 113.78 |
| 2023-06-15 | 113.47 |
| 2023-06-14 | 107.84 |
| 2023-06-13 | 106.59 |
| 2023-06-12 | 102.52 |
| 2023-06-09 | 102.20 |
| 2023-06-08 | 101.93 |
| 2023-06-07 | 99.83 |
| 2023-06-06 | 97.73 |
| 2023-06-05 | 89.03 |
| 2023-06-02 | 90.23 |
| 2023-06-01 | 74.32 |
| 2023-05-31 | 75.82 |
| 2023-05-30 | 80.62 |
| 2023-05-29 | 80.02 |
| 2023-05-25 | 82.13 |
| 2023-05-24 | 86.93 |
| 2023-05-23 | 91.43 |
| 2023-05-22 | 93.53 |
| 2023-05-19 | 92.63 |
| 2023-05-18 | 96.83 |
| 2023-05-17 | 95.03 |
| 2023-05-16 | 104.93 |
| 2023-05-15 | 105.53 |
| 2023-05-12 | 103.73 |
| 2023-05-11 | 106.13 |
| 2023-05-10 | 107.33 |
| 2023-05-09 | 114.23 |
| 2023-05-08 | 116.93 |
| 2023-05-05 | 118.73 |
| 2023-05-04 | 112.73 |
| 2023-05-03 | 110.93 |
| 2023-05-02 | 116.63 |
| 2023-04-28 | 118.43 |
| 2023-04-27 | 116.63 |
| 2023-04-26 | 119.03 |
| 2023-04-25 | 114.23 |
| 2023-04-24 | 121.13 |
| 2023-04-21 | 124.73 |
| 2023-04-20 | 126.23 |
| 2023-04-19 | 130.13 |
| 2023-04-18 | 134.63 |
| 2023-04-17 | 136.73 |
| 2023-04-14 | 134.33 |
| 2023-04-13 | 131.63 |
| 2023-04-12 | 133.73 |
| 2023-04-11 | 127.73 |
| 2023-04-06 | 115.43 |
| 2023-04-04 | 116.63 |
| 2023-04-03 | 119.33 |
| 2023-03-31 | 114.83 |
| 2023-03-30 | 119.93 |
| 2023-03-29 | 114.23 |
| 2023-03-28 | 111.83 |
| 2023-03-27 | 107.33 |
| 2023-03-24 | 112.43 |
| 2023-03-23 | 115.13 |
| 2023-03-22 | 114.53 |
| 2023-03-21 | 112.43 |
| 2023-03-20 | 111.53 |
| 2023-03-17 | 116.03 |
| 2023-03-16 | 109.43 |
| 2023-03-15 | 109.13 |
| 2023-03-14 | 104.93 |
| 2023-03-13 | 108.53 |
| 2023-03-10 | 108.83 |
| 2023-03-09 | 113.33 |
| 2023-03-08 | 119.03 |
| 2023-03-07 | 127.13 |
| 2023-03-06 | 125.33 |
| 2023-03-03 | 124.73 |
| 2023-03-02 | 117.83 |
| 2023-03-01 | 114.23 |
| 2023-02-28 | 108.83 |
| 2023-02-27 | 116.03 |
| 2023-02-24 | 117.23 |
| 2023-02-23 | 122.63 |
| 2023-02-22 | 124.13 |
| 2023-02-21 | 126.23 |
| 2023-02-20 | 121.43 |
| 2023-02-17 | 114.23 |
| 2023-02-16 | 117.23 |
| 2023-02-15 | 115.73 |
| 2023-02-14 | 120.83 |
| 2023-02-13 | 119.63 |
| 2023-02-10 | 119.03 |
| 2023-02-09 | 122.03 |
| 2023-02-08 | 120.53 |
| 2023-02-07 | 116.63 |
| 2023-02-06 | 116.03 |
| 2023-02-03 | 120.53 |
| 2023-02-02 | 122.63 |
| 2023-02-01 | 129.23 |
| 2023-01-31 | 125.63 |
| 2023-01-30 | 135.83 |
| 2023-01-27 | 138.23 |
| 2023-01-26 | 138.83 |
| 2023-01-20 | 138.53 |
| 2023-01-19 | 131.93 |
| 2023-01-18 | 127.73 |
| 2023-01-17 | 128.03 |
| 2023-01-16 | 127.43 |
| 2023-01-13 | 131.93 |
| 2023-01-12 | 132.23 |
| 2023-01-11 | 132.23 |
| 2023-01-10 | 127.13 |
| 2023-01-09 | 132.53 |
| 2023-01-06 | 130.73 |
| 2023-01-05 | 126.53 |
| 2023-01-04 | 126.23 |
| 2023-01-03 | 119.63 |
| 2022-12-30 | 114.53 |
| 2022-12-29 | 106.43 |
| 2022-12-28 | 108.83 |
| 2022-12-23 | 111.53 |
| 2022-12-22 | 106.73 |
| 2022-12-21 | 104.03 |
| 2022-12-20 | 103.73 |
| 2022-12-19 | 114.83 |
| 2022-12-16 | 115.73 |
| 2022-12-15 | 107.63 |
| 2022-12-14 | 106.13 |
| 2022-12-13 | 106.43 |
| 2022-12-12 | 107.63 |
| 2022-12-09 | 113.03 |
| 2022-12-08 | 92.33 |
| 2022-12-07 | 92.33 |
| 2022-12-06 | 103.13 |
| 2022-12-05 | 100.43 |
| 2022-12-02 | 101.63 |
| 2022-12-01 | 103.43 |
| 2022-11-30 | 116.03 |
| 2022-11-29 | 114.53 |
| 2022-11-28 | 99.23 |
| 2022-11-25 | 105.53 |
| 2022-11-24 | 101.33 |
| 2022-11-23 | 96.53 |
| 2022-11-22 | 92.33 |
| 2022-11-21 | 91.73 |
| 2022-11-18 | 95.03 |
| 2022-11-17 | 98.33 |
| 2022-11-16 | 98.03 |
| 2022-11-15 | 103.13 |
| 2022-11-14 | 104.63 |
| 2022-11-11 | 83.03 |
| 2022-11-10 | 67.12 |
| 2022-11-09 | 69.22 |
| 2022-11-08 | 64.72 |
| 2022-11-07 | 67.72 |
| 2022-11-04 | 62.92 |
| 2022-11-03 | 49.12 |
| 2022-11-02 | 56.62 |
| 2022-11-01 | 52.42 |
| 2022-10-31 | 47.62 |
| 2022-10-28 | 54.22 |
| 2022-10-27 | 61.12 |
| 2022-10-26 | 62.62 |
| 2022-10-25 | 69.52 |
| 2022-10-24 | 70.12 |
| 2022-10-21 | 86.93 |
| 2022-10-20 | 84.83 |
| 2022-10-19 | 87.23 |
| 2022-10-18 | 88.13 |
| 2022-10-17 | 86.03 |
| 2022-10-14 | 84.83 |
| 2022-10-13 | 82.13 |
| 2022-10-12 | 83.33 |
| 2022-10-11 | 87.83 |
| 2022-10-10 | 91.73 |
| 2022-10-07 | 91.43 |
| 2022-10-06 | 95.03 |
| 2022-10-05 | 99.83 |
| 2022-10-03 | 93.23 |
| 2022-09-30 | 85.43 |
| 2022-09-29 | 81.83 |
| 2022-09-28 | 86.33 |
| 2022-09-27 | 92.93 |
| 2022-09-26 | 91.73 |
| 2022-09-23 | 89.33 |
| 2022-09-22 | 92.93 |
| 2022-09-21 | 94.73 |
| 2022-09-20 | 99.83 |
| 2022-09-19 | 98.93 |
| 2022-09-16 | 104.93 |
| 2022-09-15 | 106.73 |
| 2022-09-14 | 97.13 |
| 2022-09-13 | 102.18 |
| 2022-09-09 | 100.99 |
| 2022-09-08 | 91.44 |
| 2022-09-07 | 94.43 |
| 2022-09-06 | 94.13 |
| 2022-09-05 | 85.78 |
| 2022-09-02 | 84.29 |
| 2022-09-01 | 92.94 |
| 2022-08-31 | 92.34 |
| 2022-08-30 | 91.15 |
| 2022-08-29 | 90.55 |
| 2022-08-26 | 92.04 |
| 2022-08-25 | 90.55 |
| 2022-08-24 | 81.90 |
| 2022-08-23 | 84.59 |
| 2022-08-22 | 86.08 |
| 2022-08-19 | 82.80 |
| 2022-08-18 | 80.71 |
| 2022-08-17 | 83.10 |
| 2022-08-16 | 83.10 |
| 2022-08-15 | 77.13 |
| 2022-08-12 | 79.52 |
| 2022-08-11 | 81.60 |
| 2022-08-10 | 83.10 |
| 2022-08-09 | 86.08 |
| 2022-08-08 | 87.57 |
| 2022-08-05 | 88.16 |
| 2022-08-04 | 86.67 |
| 2022-08-03 | 84.88 |
| 2022-08-02 | 88.46 |
| 2022-08-01 | 92.94 |
| 2022-07-29 | 95.32 |
| 2022-07-28 | 98.30 |
| 2022-07-27 | 100.39 |
| 2022-07-26 | 104.57 |
| 2022-07-25 | 97.41 |
| 2022-07-22 | 91.15 |
| 2022-07-21 | 94.72 |
| 2022-07-20 | 102.48 |
| 2022-07-19 | 105.76 |
| 2022-07-18 | 105.16 |
| 2022-07-15 | 99.20 |
| 2022-07-14 | 102.48 |
| 2022-07-13 | 109.34 |
| 2022-07-12 | 113.81 |
| 2022-07-11 | 114.70 |
| 2022-07-08 | 120.67 |
| 2022-07-07 | 115.00 |
| 2022-07-06 | 114.70 |
| 2022-07-05 | 118.88 |
| 2022-07-04 | 117.39 |
| 2022-06-30 | 118.28 |
| 2022-06-29 | 116.20 |
| 2022-06-28 | 115.60 |
| 2022-06-27 | 112.62 |
| 2022-06-24 | 111.13 |
| 2022-06-23 | 109.34 |
| 2022-06-22 | 102.78 |
| 2022-06-21 | 106.35 |
| 2022-06-20 | 103.67 |
| 2022-06-17 | 87.96 |
| 2022-06-16 | 85.97 |
| 2022-06-15 | 90.81 |
| 2022-06-14 | 84.54 |
| 2022-06-13 | 84.83 |
| 2022-06-10 | 90.24 |
| 2022-06-09 | 96.22 |
| 2022-06-08 | 91.66 |
| 2022-06-07 | 92.52 |
| 2022-06-06 | 96.22 |
| 2022-06-02 | 96.51 |
| 2022-06-01 | 103.06 |
| 2022-05-31 | 99.35 |
| 2022-05-30 | 96.22 |
| 2022-05-27 | 101.06 |
| 2022-05-26 | 96.79 |
| 2022-05-25 | 97.36 |
| 2022-05-24 | 97.36 |
| 2022-05-23 | 103.34 |
| 2022-05-20 | 102.49 |
| 2022-05-19 | 99.35 |
| 2022-05-18 | 99.07 |
| 2022-05-17 | 95.94 |
| 2022-05-16 | 93.66 |
| 2022-05-13 | 92.52 |
| 2022-05-12 | 82.55 |
| 2022-05-11 | 87.39 |
| 2022-05-10 | 93.66 |
| 2022-05-06 | 94.80 |
| 2022-05-05 | 103.91 |
| 2022-05-04 | 107.61 |
| 2022-05-03 | 108.47 |
| 2022-04-29 | 101.06 |
| 2022-04-28 | 98.50 |
| 2022-04-27 | 94.80 |
| 2022-04-26 | 97.36 |
| 2022-04-25 | 97.64 |
| 2022-04-22 | 103.34 |
| 2022-04-21 | 100.21 |
| 2022-04-20 | 100.78 |
| 2022-04-19 | 115.59 |
| 2022-04-14 | 124.13 |
| 2022-04-13 | 120.71 |
| 2022-04-12 | 115.87 |
| 2022-04-11 | 117.01 |
| 2022-04-08 | 124.41 |
| 2022-04-07 | 117.30 |
| 2022-04-06 | 122.14 |
| 2022-04-04 | 119.86 |
| 2022-04-01 | 112.45 |
| 2022-03-31 | 107.90 |
| 2022-03-30 | 111.03 |
| 2022-03-29 | 101.06 |
| 2022-03-28 | 103.91 |
| 2022-03-25 | 105.62 |
| 2022-03-24 | 107.61 |
| 2022-03-23 | 109.32 |
| 2022-03-22 | 112.45 |
| 2022-03-21 | 104.48 |
| 2022-03-18 | 111.88 |
| 2022-03-17 | 114.16 |
| 2022-03-16 | 97.64 |
| 2022-03-15 | 76.57 |
| 2022-03-14 | 91.09 |
| 2022-03-11 | 103.06 |
| 2022-03-10 | 109.89 |
| 2022-03-09 | 103.34 |
| 2022-03-08 | 110.18 |
| 2022-03-07 | 115.30 |
| 2022-03-04 | 117.86 |
| 2022-03-03 | 116.44 |
| 2022-03-02 | 110.46 |
| 2022-03-01 | 114.16 |
| 2022-02-28 | 116.44 |
| 2022-02-25 | 109.61 |
| 2022-02-24 | 116.73 |
| 2022-02-23 | 123.85 |
| 2022-02-22 | 126.41 |
| 2022-02-21 | 126.12 |
| 2022-02-18 | 131.25 |
| 2022-02-17 | 120.14 |
| 2022-02-16 | 123.85 |
| 2022-02-15 | 119.86 |
| 2022-02-14 | 117.58 |
| 2022-02-11 | 131.25 |
| 2022-02-10 | 125.84 |
| 2022-02-09 | 119.57 |
| 2022-02-08 | 117.58 |
| 2022-02-07 | 119.29 |
| 2022-02-04 | 119.86 |
| 2022-01-31 | 113.88 |
| 2022-01-28 | 107.90 |
| 2022-01-27 | 109.32 |
| 2022-01-26 | 114.45 |
| 2022-01-25 | 114.45 |
| 2022-01-24 | 119.00 |
| 2022-01-21 | 117.86 |
| 2022-01-20 | 113.88 |
| 2022-01-19 | 116.44 |
| 2022-01-18 | 108.47 |
| 2022-01-17 | 105.62 |
| 2022-01-14 | 103.06 |
| 2022-01-13 | 104.19 |
| 2022-01-12 | 107.90 |
| 2022-01-11 | 108.75 |
| 2022-01-10 | 110.74 |
| 2022-01-07 | 106.19 |
| 2022-01-06 | 92.23 |
| 2022-01-05 | 94.23 |
| 2022-01-04 | 91.66 |
| 2022-01-03 | 85.68 |
| 2021-12-31 | 86.82 |
| 2021-12-30 | 87.96 |
| 2021-12-29 | 89.39 |
| 2021-12-28 | 92.80 |
| 2021-12-24 | 89.10 |
| 2021-12-23 | 89.39 |
| 2021-12-22 | 86.25 |
| 2021-12-21 | 89.67 |
| 2021-12-20 | 86.25 |
| 2021-12-17 | 88.82 |
| 2021-12-16 | 87.11 |
| 2021-12-15 | 86.54 |
| 2021-12-14 | 85.11 |
| 2021-12-13 | 94.23 |
| 2021-12-10 | 97.93 |
| 2021-12-09 | 99.35 |
| 2021-12-08 | 94.51 |
| 2021-12-07 | 92.23 |
| 2021-12-06 | 92.23 |
| 2021-12-03 | 90.52 |
| 2021-12-02 | 90.24 |
| 2021-12-01 | 85.68 |
| 2021-11-30 | 84.83 |
| 2021-11-29 | 95.37 |
| 2021-11-26 | 95.94 |
| 2021-11-25 | 99.35 |
| 2021-11-24 | 101.06 |
| 2021-11-23 | 101.06 |
| 2021-11-22 | 99.35 |
| 2021-11-19 | 99.64 |
| 2021-11-18 | 88.25 |
| 2021-11-17 | 93.94 |
| 2021-11-16 | 96.22 |
| 2021-11-15 | 91.38 |
| 2021-11-12 | 93.66 |
| 2021-11-11 | 89.67 |
| 2021-11-10 | 79.70 |
| 2021-11-09 | 65.18 |
| 2021-11-08 | 65.46 |
| 2021-11-05 | 62.05 |
| 2021-11-04 | 64.04 |
| 2021-11-03 | 67.46 |
| 2021-11-02 | 68.31 |
| 2021-11-01 | 72.01 |
| 2021-10-29 | 72.58 |
| 2021-10-28 | 77.99 |
| 2021-10-27 | 79.99 |
| 2021-10-26 | 77.71 |
| 2021-10-25 | 90.52 |
| 2021-10-22 | 92.23 |
| 2021-10-21 | 85.11 |
| 2021-10-20 | 78.85 |
| 2021-10-19 | 78.56 |
| 2021-10-18 | 79.70 |
| 2021-10-15 | 79.99 |
| 2021-10-12 | 83.12 |
| 2021-10-11 | 78.28 |
| 2021-10-08 | 80.84 |
| 2021-10-07 | 81.98 |
| 2021-10-06 | 81.13 |
| 2021-10-05 | 81.70 |
| 2021-10-04 | 87.39 |
| 2021-09-30 | 87.11 |
| 2021-09-29 | 79.13 |
| 2021-09-28 | 77.42 |
| 2021-09-27 | 70.02 |
| 2021-09-24 | 72.30 |
| 2021-09-23 | 76.57 |
| 2021-09-21 | 65.75 |
| 2021-09-20 | 58.06 |
| 2021-09-17 | 62.33 |
| 2021-09-16 | 56.63 |
| 2021-09-15 | 62.05 |
| 2021-09-14 | 66.89 |
| 2021-09-13 | 72.58 |
| 2021-09-10 | 72.58 |
| 2021-09-09 | 66.03 |
| 2021-09-08 | 69.74 |
| 2021-09-07 | 66.27 |
| 2021-09-06 | 68.53 |
| 2021-09-03 | 71.36 |
| 2021-09-02 | 68.25 |
| 2021-09-01 | 65.14 |
| 2021-08-31 | 63.73 |
| 2021-08-30 | 61.46 |
| 2021-08-27 | 63.44 |
| 2021-08-26 | 55.24 |
| 2021-08-25 | 56.09 |
| 2021-08-24 | 53.83 |
| 2021-08-23 | 52.42 |
| 2021-08-20 | 55.24 |
| 2021-08-19 | 57.79 |
| 2021-08-18 | 62.88 |
| 2021-08-17 | 66.55 |
| 2021-08-16 | 67.69 |
| 2021-08-13 | 64.86 |
| 2021-08-12 | 66.55 |
| 2021-08-11 | 70.51 |
| 2021-08-10 | 58.92 |
| 2021-08-09 | 53.55 |
| 2021-08-06 | 47.04 |
| 2021-08-05 | 50.15 |
| 2021-08-04 | 51.57 |
| 2021-08-03 | 52.70 |
| 2021-08-02 | 54.11 |
| 2021-07-30 | 47.04 |
| 2021-07-29 | 57.79 |
| 2021-07-28 | 54.68 |
| 2021-07-27 | 62.88 |
| 2021-07-26 | 72.21 |
| 2021-07-23 | 77.87 |
| 2021-07-22 | 77.87 |
| 2021-07-21 | 72.49 |
| 2021-07-20 | 73.06 |
| 2021-07-19 | 75.60 |
| 2021-07-16 | 79.85 |
| 2021-07-15 | 80.41 |
| 2021-07-14 | 75.89 |
| 2021-07-13 | 79.00 |
| 2021-07-12 | 78.15 |
| 2021-07-09 | 74.19 |
| 2021-07-08 | 76.73 |
| 2021-07-07 | 77.02 |
| 2021-07-06 | 78.43 |
| 2021-07-05 | 74.47 |
| 2021-07-02 | 78.15 |
| 2021-06-30 | 77.87 |
| 2021-06-29 | 84.09 |
| 2021-06-28 | 86.35 |
| 2021-06-25 | 87.48 |
| 2021-06-24 | 87.20 |
| 2021-06-23 | 87.76 |
| 2021-06-22 | 86.35 |
| 2021-06-21 | 87.48 |
| 2021-06-18 | 90.59 |
| 2021-06-17 | 99.29 |
| 2021-06-16 | 97.11 |
| 2021-06-15 | 96.02 |
| 2021-06-11 | 98.47 |
| 2021-06-10 | 98.47 |
| 2021-06-09 | 97.65 |
| 2021-06-08 | 96.84 |
| 2021-06-07 | 93.84 |
| 2021-06-04 | 93.29 |
| 2021-06-03 | 96.02 |
| 2021-06-02 | 99.02 |
| 2021-06-01 | 100.11 |
| 2021-05-31 | 98.20 |
| 2021-05-28 | 99.83 |
| 2021-05-27 | 101.74 |
| 2021-05-26 | 102.02 |
| 2021-05-25 | 99.56 |
| 2021-05-24 | 97.93 |
| 2021-05-21 | 96.56 |
| 2021-05-20 | 95.74 |
| 2021-05-18 | 99.02 |
| 2021-05-17 | 92.75 |
| 2021-05-14 | 93.56 |
| 2021-05-13 | 93.56 |
| 2021-05-12 | 99.83 |
| 2021-05-11 | 102.29 |
| 2021-05-10 | 105.01 |
| 2021-05-07 | 104.20 |
| 2021-05-06 | 105.56 |
| 2021-05-05 | 104.20 |
| 2021-05-04 | 101.20 |
| 2021-05-03 | 96.29 |
| 2021-04-30 | 98.74 |
| 2021-04-29 | 101.47 |
| 2021-04-28 | 100.11 |
| 2021-04-27 | 100.38 |
| 2021-04-26 | 98.20 |
| 2021-04-23 | 101.20 |
| 2021-04-22 | 104.47 |
| 2021-04-21 | 102.29 |
| 2021-04-20 | 102.56 |
| 2021-04-19 | 103.38 |
| 2021-04-16 | 105.01 |
| 2021-04-15 | 102.83 |
| 2021-04-14 | 100.92 |
| 2021-04-13 | 97.65 |
| 2021-04-12 | 99.02 |
| 2021-04-09 | 99.56 |
| 2021-04-08 | 100.92 |
| 2021-04-07 | 102.29 |
| 2021-04-01 | 102.83 |
| 2021-03-31 | 105.29 |
| 2021-03-30 | 113.74 |
| 2021-03-29 | 122.46 |
| 2021-03-26 | 113.47 |
| 2021-03-25 | 106.92 |
| 2021-03-24 | 107.74 |
| 2021-03-23 | 108.01 |
| 2021-03-22 | 109.92 |
| 2021-03-19 | 105.01 |
| 2021-03-18 | 112.37 |
| 2021-03-17 | 109.10 |
| 2021-03-16 | 106.92 |
| 2021-03-15 | 105.83 |
| 2021-03-12 | 95.74 |
| 2021-03-11 | 94.11 |
| 2021-03-10 | 96.56 |
| 2021-03-09 | 95.47 |
| 2021-03-08 | 100.38 |
| 2021-03-05 | 99.56 |
| 2021-03-04 | 101.47 |
| 2021-03-03 | 106.92 |
| 2021-03-02 | 103.92 |
| 2021-03-01 | 97.93 |
| 2021-02-26 | 100.92 |
| 2021-02-25 | 99.83 |
| 2021-02-24 | 79.66 |
| 2021-02-23 | 83.20 |
| 2021-02-22 | 83.20 |
| 2021-02-19 | 79.39 |
| 2021-02-18 | 76.66 |
| 2021-02-17 | 72.84 |
| 2021-02-16 | 73.66 |
| 2021-02-11 | 70.39 |
| 2021-02-10 | 72.30 |
| 2021-02-09 | 69.57 |
| 2021-02-08 | 70.39 |
| 2021-02-05 | 67.66 |
| 2021-02-04 | 64.12 |
| 2021-02-03 | 68.21 |
| 2021-02-02 | 69.85 |
| 2021-02-01 | 68.48 |
| 2021-01-29 | 68.48 |
| 2021-01-28 | 72.84 |
| 2021-01-27 | 79.93 |
| 2021-01-26 | 79.11 |
| 2021-01-25 | 81.02 |
| 2021-01-22 | 82.66 |
| 2021-01-21 | 88.38 |
| 2021-01-20 | 91.93 |
| 2021-01-19 | 91.38 |
| 2021-01-18 | 73.66 |
| 2021-01-15 | 70.12 |
| 2021-01-14 | 69.30 |
| 2021-01-13 | 71.21 |
| 2021-01-12 | 74.21 |
| 2021-01-11 | 74.48 |
| 2021-01-08 | 67.39 |
| 2021-01-07 | 66.85 |
| 2021-01-06 | 67.39 |
| 2021-01-05 | 69.03 |
| 2021-01-04 | 69.03 |
| 2020-12-31 | 74.48 |
| 2020-12-30 | 73.12 |
| 2020-12-29 | 67.12 |
| 2020-12-28 | 70.39 |
| 2020-12-24 | 70.39 |
| 2020-12-23 | 66.30 |
| 2020-12-22 | 67.66 |
| 2020-12-21 | 67.94 |
| 2020-12-18 | 71.21 |
| 2020-12-17 | 71.21 |
| 2020-12-16 | 70.94 |
| 2020-12-15 | 69.85 |
| 2020-12-14 | 71.21 |
| 2020-12-11 | 72.03 |
| 2020-12-10 | 75.84 |
| 2020-12-09 | 67.94 |
| 2020-12-08 | 69.30 |
| 2020-12-07 | 73.39 |
| 2020-12-04 | 78.84 |
| 2020-12-03 | 81.02 |
| 2020-12-02 | 85.93 |
| 2020-12-01 | 85.93 |
| 2020-11-30 | 83.20 |
| 2020-11-27 | 86.20 |
| 2020-11-26 | 81.84 |
| 2020-11-25 | 85.93 |
| 2020-11-24 | 89.20 |
| 2020-11-23 | 89.20 |
| 2020-11-20 | 91.93 |
| 2020-11-19 | 97.93 |
| 2020-11-18 | 99.83 |
| 2020-11-17 | 93.02 |
| 2020-11-16 | 90.84 |
| 2020-11-13 | 98.20 |
| 2020-11-12 | 102.29 |
| 2020-11-11 | 110.19 |
| 2020-11-10 | 97.65 |
| 2020-11-09 | 93.02 |
| 2020-11-06 | 92.47 |
| 2020-11-05 | 91.66 |
| 2020-11-04 | 74.75 |
| 2020-11-03 | 74.48 |
| 2020-11-02 | 70.66 |
| 2020-10-30 | 72.03 |
| 2020-10-29 | 74.48 |
| 2020-10-28 | 73.66 |
| 2020-10-27 | 75.57 |
| 2020-10-23 | 85.11 |
| 2020-10-22 | 87.29 |
| 2020-10-21 | 91.11 |
| 2020-10-20 | 93.56 |
| 2020-10-19 | 94.93 |
| 2020-10-16 | 95.20 |
| 2020-10-15 | 95.74 |
| 2020-10-14 | 96.56 |
| 2020-10-12 | 102.56 |
| 2020-10-09 | 96.84 |
| 2020-10-08 | 96.56 |
| 2020-10-07 | 97.38 |
| 2020-10-06 | 95.47 |
| 2020-10-05 | 89.20 |
| 2020-09-30 | 90.29 |
| 2020-09-29 | 79.66 |
| 2020-09-28 | 84.29 |
| 2020-09-25 | 84.84 |
| 2020-09-24 | 89.75 |
| 2020-09-23 | 89.10 |
| 2020-09-22 | 92.36 |
| 2020-09-21 | 92.90 |
| 2020-09-18 | 95.62 |
| 2020-09-17 | 93.99 |
| 2020-09-16 | 99.14 |
| 2020-09-15 | 93.17 |
| 2020-09-14 | 89.10 |
| 2020-09-11 | 88.29 |
| 2020-09-10 | 88.56 |
| 2020-09-09 | 91.82 |
| 2020-09-08 | 95.07 |
| 2020-09-07 | 96.43 |
| 2020-09-04 | 100.23 |
| 2020-09-03 | 105.92 |
| 2020-09-02 | 106.20 |
| 2020-09-01 | 94.80 |
| 2020-08-31 | 94.53 |
| 2020-08-28 | 99.41 |
| 2020-08-27 | 97.51 |
| 2020-08-26 | 97.79 |
| 2020-08-25 | 86.66 |
| 2020-08-24 | 92.09 |
| 2020-08-21 | 88.56 |
| 2020-08-20 | 84.49 |
| 2020-08-19 | 89.10 |
| 2020-08-18 | 89.10 |
| 2020-08-17 | 87.75 |
| 2020-08-14 | 86.66 |
| 2020-08-13 | 86.66 |
| 2020-08-12 | 83.95 |
| 2020-08-11 | 81.78 |
| 2020-08-10 | 77.17 |
| 2020-08-07 | 77.17 |
| 2020-08-06 | 79.07 |
| 2020-08-05 | 78.52 |
| 2020-08-04 | 78.79 |
| 2020-08-03 | 75.00 |
| 2020-07-31 | 75.27 |
| 2020-07-30 | 75.27 |
| 2020-07-29 | 76.89 |
| 2020-07-28 | 77.44 |
| 2020-07-27 | 78.79 |
| 2020-07-24 | 79.88 |
| 2020-07-23 | 84.22 |
| 2020-07-22 | 81.51 |
| 2020-07-21 | 89.10 |
| 2020-07-20 | 83.68 |
| 2020-07-17 | 80.42 |
| 2020-07-16 | 78.79 |
| 2020-07-15 | 81.51 |
| 2020-07-14 | 85.85 |
| 2020-07-13 | 87.20 |
| 2020-07-10 | 90.19 |
| 2020-07-09 | 92.63 |
| 2020-07-08 | 89.10 |
| 2020-07-07 | 86.12 |
| 2020-07-06 | 86.39 |
| 2020-07-03 | 76.08 |
| 2020-07-02 | 71.74 |
| 2020-06-30 | 59.26 |
| 2020-06-29 | 61.43 |
| 2020-06-26 | 63.60 |
| 2020-06-24 | 66.86 |
| 2020-06-23 | 68.21 |
| 2020-06-22 | 65.77 |
| 2020-06-19 | 70.38 |
| 2020-06-18 | 69.03 |
| 2020-06-17 | 70.51 |
| 2020-06-16 | 67.36 |
| 2020-06-15 | 62.89 |
| 2020-06-12 | 67.89 |
| 2020-06-11 | 70.25 |
| 2020-06-10 | 75.77 |
| 2020-06-09 | 72.35 |
| 2020-06-08 | 70.78 |
| 2020-06-05 | 71.56 |
| 2020-06-04 | 66.57 |
| 2020-06-03 | 67.10 |
| 2020-06-02 | 67.62 |
| 2020-06-01 | 65.78 |
| 2020-05-29 | 60.53 |
| 2020-05-28 | 58.95 |
| 2020-05-27 | 57.38 |
| 2020-05-26 | 59.22 |
| 2020-05-25 | 53.96 |
| 2020-05-22 | 51.07 |
| 2020-05-21 | 60.53 |
| 2020-05-20 | 60.53 |
| 2020-05-19 | 61.32 |
| 2020-05-18 | 59.22 |
| 2020-05-15 | 57.64 |
| 2020-05-14 | 56.33 |
| 2020-05-13 | 62.11 |
| 2020-05-12 | 61.58 |
| 2020-05-11 | 66.31 |
| 2020-05-08 | 62.89 |
| 2020-05-07 | 60.79 |
| 2020-05-06 | 62.63 |
| 2020-05-05 | 60.79 |
| 2020-05-04 | 57.38 |
| 2020-04-29 | 67.10 |
| 2020-04-28 | 64.47 |
| 2020-04-27 | 65.52 |
| 2020-04-24 | 62.11 |
| 2020-04-23 | 63.42 |
| 2020-04-22 | 61.84 |
| 2020-04-21 | 62.89 |
| 2020-04-20 | 65.26 |
| 2020-04-17 | 68.67 |
| 2020-04-16 | 65.52 |
| 2020-04-15 | 67.36 |
| 2020-04-14 | 73.40 |
| 2020-04-09 | 71.83 |
| 2020-04-08 | 68.41 |
| 2020-04-07 | 71.30 |
| 2020-04-06 | 69.46 |
| 2020-04-03 | 66.84 |
| 2020-04-02 | 67.89 |
| 2020-04-01 | 65.26 |
| 2020-03-31 | 68.15 |
| 2020-03-30 | 62.63 |
| 2020-03-27 | 62.89 |
| 2020-03-26 | 59.48 |
| 2020-03-25 | 67.89 |
| 2020-03-24 | 58.69 |
| 2020-03-23 | 48.97 |
| 2020-03-20 | 60.79 |
| 2020-03-19 | 47.13 |
| 2020-03-18 | 56.33 |
| 2020-03-17 | 68.94 |
| 2020-03-16 | 71.30 |
| 2020-03-13 | 78.13 |
| 2020-03-12 | 79.71 |
| 2020-03-11 | 85.49 |
| 2020-03-10 | 86.01 |
| 2020-03-09 | 83.12 |
| 2020-03-06 | 93.37 |
| 2020-03-05 | 101.25 |
| 2020-03-04 | 99.41 |
| 2020-03-03 | 93.63 |
| 2020-03-02 | 94.16 |
| 2020-02-28 | 88.90 |
| 2020-02-27 | 88.90 |
| 2020-02-26 | 82.60 |
| 2020-02-25 | 83.12 |
| 2020-02-24 | 81.55 |
| 2020-02-21 | 84.70 |
| 2020-02-20 | 87.07 |
| 2020-02-19 | 89.43 |
| 2020-02-18 | 85.75 |
| 2020-02-17 | 89.69 |
| 2020-02-14 | 90.22 |
| 2020-02-13 | 90.22 |
| 2020-02-12 | 88.64 |
| 2020-02-11 | 86.80 |
| 2020-02-10 | 82.34 |
| 2020-02-07 | 81.55 |
| 2020-02-06 | 85.23 |
| 2020-02-05 | 78.66 |
| 2020-02-04 | 77.61 |
| 2020-02-03 | 71.83 |
| 2020-01-31 | 71.83 |
| 2020-01-30 | 71.56 |
| 2020-01-29 | 75.24 |
| 2020-01-24 | 79.71 |
| 2020-01-23 | 81.02 |
| 2020-01-22 | 87.07 |
| 2020-01-21 | 82.07 |
| 2020-01-20 | 90.74 |
| 2020-01-17 | 96.52 |
| 2020-01-16 | 98.36 |
| 2020-01-15 | 92.32 |
| 2020-01-14 | 91.53 |
| 2020-01-13 | 94.16 |
| 2020-01-10 | 95.21 |
| 2020-01-09 | 102.04 |
| 2020-01-08 | 98.89 |
| 2020-01-07 | 99.41 |
| 2020-01-06 | 98.10 |
| 2020-01-03 | 102.04 |
| 2020-01-02 | 107.03 |
| 2019-12-31 | 103.88 |
| 2019-12-30 | 102.04 |
| 2019-12-27 | 99.94 |
| 2019-12-24 | 95.21 |
| 2019-12-23 | 94.95 |
| 2019-12-20 | 95.47 |
| 2019-12-19 | 92.58 |
| 2019-12-18 | 96.79 |
| 2019-12-17 | 95.47 |
| 2019-12-16 | 100.46 |
| 2019-12-13 | 97.84 |
| 2019-12-12 | 94.95 |
| 2019-12-11 | 93.11 |
| 2019-12-10 | 88.64 |
| 2019-12-09 | 88.64 |
| 2019-12-06 | 85.49 |
| 2019-12-05 | 85.23 |
| 2019-12-04 | 83.39 |
| 2019-12-03 | 86.80 |
| 2019-12-02 | 85.49 |
| 2019-11-29 | 77.87 |
| 2019-11-28 | 81.81 |
| 2019-11-27 | 81.81 |
| 2019-11-26 | 82.07 |
| 2019-11-25 | 84.44 |
| 2019-11-22 | 80.50 |
| 2019-11-21 | 78.92 |
| 2019-11-20 | 81.29 |
| 2019-11-19 | 79.97 |
| 2019-11-18 | 75.51 |
| 2019-11-15 | 73.40 |
| 2019-11-14 | 73.67 |
| 2019-11-13 | 74.45 |
| 2019-11-12 | 78.66 |
| 2019-11-11 | 77.08 |
| 2019-11-08 | 83.65 |
| 2019-11-07 | 85.49 |
| 2019-11-06 | 84.44 |
| 2019-11-05 | 83.65 |
| 2019-11-04 | 81.55 |
| 2019-11-01 | 78.13 |
| 2019-10-31 | 75.77 |
| 2019-10-30 | 74.19 |
| 2019-10-29 | 76.82 |
| 2019-10-28 | 76.29 |
| 2019-10-25 | 76.03 |
| 2019-10-24 | 75.51 |
| 2019-10-23 | 72.09 |
| 2019-10-22 | 74.98 |
| 2019-10-21 | 89.96 |
| 2019-10-18 | 90.22 |
| 2019-10-17 | 92.85 |
| 2019-10-16 | 92.06 |
| 2019-10-15 | 86.80 |
| 2019-10-14 | 85.23 |
| 2019-10-11 | 87.33 |
| 2019-10-10 | 80.50 |
| 2019-10-09 | 79.45 |
| 2019-10-08 | 75.24 |
| 2019-10-04 | 73.93 |
| 2019-10-03 | 74.72 |
| 2019-10-02 | 72.88 |
| 2019-09-30 | 72.62 |
| 2019-09-27 | 69.73 |
| 2019-09-26 | 72.09 |
| 2019-09-25 | 68.15 |
| 2019-09-24 | 70.54 |
| 2019-09-23 | 71.07 |
| 2019-09-20 | 74.21 |
| 2019-09-19 | 72.38 |
| 2019-09-18 | 72.90 |
| 2019-09-17 | 71.59 |
| 2019-09-16 | 73.95 |
| 2019-09-13 | 74.21 |
| 2019-09-12 | 71.33 |
| 2019-09-11 | 70.02 |
| 2019-09-10 | 70.02 |
| 2019-09-09 | 71.07 |
| 2019-09-06 | 74.47 |
| 2019-09-05 | 74.99 |
| 2019-09-04 | 71.59 |
| 2019-09-03 | 63.48 |
| 2019-09-02 | 65.05 |
| 2019-08-30 | 66.88 |
| 2019-08-29 | 67.41 |
| 2019-08-28 | 67.67 |
| 2019-08-27 | 66.10 |
| 2019-08-26 | 66.10 |
| 2019-08-23 | 71.59 |
| 2019-08-22 | 70.54 |
| 2019-08-21 | 71.85 |
| 2019-08-20 | 64.53 |
| 2019-08-19 | 66.10 |
| 2019-08-16 | 59.04 |
| 2019-08-15 | 59.04 |
| 2019-08-14 | 56.94 |
| 2019-08-13 | 57.20 |
| 2019-08-12 | 60.87 |
| 2019-08-09 | 61.65 |
| 2019-08-08 | 62.70 |
| 2019-08-07 | 61.13 |
| 2019-08-06 | 60.87 |
| 2019-08-05 | 61.39 |
| 2019-08-02 | 66.10 |
| 2019-08-01 | 71.07 |
| 2019-07-31 | 76.56 |
| 2019-07-30 | 79.70 |
| 2019-07-29 | 77.61 |
| 2019-07-26 | 80.22 |
| 2019-07-25 | 82.32 |
| 2019-07-24 | 83.89 |
| 2019-07-23 | 77.61 |
| 2019-07-22 | 78.13 |
| 2019-07-19 | 81.79 |
| 2019-07-18 | 81.27 |
| 2019-07-17 | 82.32 |
| 2019-07-16 | 82.05 |
| 2019-07-15 | 80.75 |
| 2019-07-12 | 81.53 |
| 2019-07-11 | 80.75 |
| 2019-07-10 | 79.96 |
| 2019-07-09 | 76.82 |
| 2019-07-08 | 78.92 |
| 2019-07-05 | 86.50 |
| 2019-07-04 | 85.98 |
| 2019-07-03 | 84.15 |
| 2019-07-02 | 80.75 |
| 2019-06-28 | 79.96 |
| 2019-06-27 | 81.53 |
| 2019-06-26 | 78.65 |
| 2019-06-25 | 80.48 |
| 2019-06-24 | 81.79 |
| 2019-06-21 | 77.61 |
| 2019-06-20 | 77.35 |
| 2019-06-19 | 74.21 |
| 2019-06-18 | 69.24 |
| 2019-06-17 | 67.34 |
| 2019-06-14 | 67.34 |
| 2019-06-13 | 68.86 |
| 2019-06-12 | 66.33 |
| 2019-06-11 | 69.11 |
| 2019-06-10 | 69.62 |
| 2019-06-06 | 65.07 |
| 2019-06-05 | 63.80 |
| 2019-06-04 | 63.05 |
| 2019-06-03 | 61.02 |
| 2019-05-31 | 61.28 |
| 2019-05-30 | 63.55 |
| 2019-05-29 | 63.30 |
| 2019-05-28 | 64.82 |
| 2019-05-27 | 61.78 |
| 2019-05-24 | 60.01 |
| 2019-05-23 | 58.24 |
| 2019-05-22 | 60.27 |
| 2019-05-21 | 61.02 |
| 2019-05-20 | 62.29 |
| 2019-05-17 | 64.06 |
| 2019-05-16 | 65.83 |
| 2019-05-15 | 63.80 |
| 2019-05-14 | 64.31 |
| 2019-05-10 | 67.09 |
| 2019-05-09 | 63.30 |
| 2019-05-08 | 69.37 |
| 2019-05-07 | 70.38 |
| 2019-05-06 | 69.62 |
| 2019-05-03 | 73.16 |
| 2019-05-02 | 72.15 |
| 2019-04-30 | 72.65 |
| 2019-04-29 | 75.69 |
| 2019-04-26 | 71.89 |
| 2019-04-25 | 70.12 |
| 2019-04-24 | 73.66 |
| 2019-04-23 | 69.62 |
| 2019-04-18 | 70.88 |
| 2019-04-17 | 72.90 |
| 2019-04-16 | 73.16 |
| 2019-04-15 | 73.66 |
| 2019-04-12 | 74.42 |
| 2019-04-11 | 73.41 |
| 2019-04-10 | 76.19 |
| 2019-04-09 | 80.74 |
| 2019-04-08 | 81.75 |
| 2019-04-04 | 78.97 |
| 2019-04-03 | 81.25 |
| 2019-04-02 | 80.99 |
| 2019-04-01 | 82.00 |
| 2019-03-29 | 77.96 |
| 2019-03-28 | 70.12 |
| 2019-03-27 | 69.87 |
| 2019-03-26 | 65.07 |
| 2019-03-25 | 62.54 |
| 2019-03-22 | 64.06 |
| 2019-03-21 | 64.06 |
| 2019-03-20 | 68.10 |
| 2019-03-19 | 70.88 |
| 2019-03-18 | 72.15 |
| 2019-03-15 | 57.74 |
| 2019-03-14 | 53.44 |
| 2019-03-13 | 55.72 |
| 2019-03-12 | 56.98 |
| 2019-03-11 | 51.42 |
| 2019-03-08 | 50.66 |
| 2019-03-07 | 54.45 |
| 2019-03-06 | 56.22 |
| 2019-03-05 | 51.92 |
| 2019-03-04 | 51.42 |
| 2019-03-01 | 50.66 |
| 2019-02-28 | 48.13 |
| 2019-02-27 | 49.14 |
| 2019-02-26 | 50.91 |
| 2019-02-25 | 52.43 |
| 2019-02-22 | 55.97 |
| 2019-02-21 | 54.96 |
| 2019-02-20 | 51.17 |
| 2019-02-19 | 50.15 |
| 2019-02-18 | 48.89 |
| 2019-02-15 | 47.12 |
| 2019-02-14 | 50.91 |
| 2019-02-13 | 52.43 |
| 2019-02-12 | 48.89 |
| 2019-02-11 | 50.41 |
| 2019-02-08 | 49.14 |
| 2019-02-04 | 50.91 |
| 2019-02-01 | 53.44 |
| 2019-01-31 | 54.20 |
| 2019-01-30 | 54.45 |
| 2019-01-29 | 49.14 |
| 2019-01-28 | 49.14 |
| 2019-01-25 | 48.13 |
| 2019-01-24 | 49.90 |
| 2019-01-23 | 50.66 |
| 2019-01-22 | 51.42 |
| 2019-01-21 | 54.45 |
| 2019-01-18 | 57.48 |
| 2019-01-17 | 53.95 |
| 2019-01-16 | 56.47 |
| 2019-01-15 | 59.51 |
| 2019-01-14 | 56.22 |
| 2019-01-11 | 57.99 |
| 2019-01-10 | 54.96 |
| 2019-01-09 | 55.72 |
| 2019-01-08 | 48.89 |
| 2019-01-07 | 50.66 |
| 2019-01-04 | 50.41 |
| 2019-01-03 | 46.61 |
| 2019-01-02 | 42.82 |
| 2018-12-31 | 52.18 |
| 2018-12-28 | 51.42 |
| 2018-12-27 | 49.40 |
| 2018-12-24 | 49.14 |
| 2018-12-21 | 49.14 |
| 2018-12-20 | 52.18 |
| 2018-12-19 | 52.93 |
| 2018-12-18 | 50.41 |
| 2018-12-17 | 56.73 |
| 2018-12-14 | 56.98 |
| 2018-12-13 | 58.50 |
| 2018-12-12 | 51.67 |
| 2018-12-11 | 42.32 |
| 2018-12-10 | 42.06 |
| 2018-12-07 | 47.88 |
| 2018-12-06 | 44.85 |
| 2018-12-05 | 49.65 |
| 2018-12-04 | 52.43 |
| 2018-12-03 | 54.20 |
| 2018-11-30 | 46.61 |
| 2018-11-29 | 42.82 |
| 2018-11-28 | 46.61 |
| 2018-11-27 | 46.61 |
| 2018-11-26 | 45.60 |
| 2018-11-23 | 47.88 |
| 2018-11-22 | 50.15 |
| 2018-11-21 | 48.13 |
| 2018-11-20 | 48.89 |
| 2018-11-19 | 50.66 |
| 2018-11-16 | 44.09 |
| 2018-11-15 | 41.81 |
| 2018-11-14 | 40.80 |
| 2018-11-13 | 41.81 |
| 2018-11-12 | 38.78 |
| 2018-11-09 | 37.26 |
| 2018-11-08 | 41.81 |
| 2018-11-07 | 42.32 |
| 2018-11-06 | 41.56 |
| 2018-11-05 | 38.27 |
| 2018-11-02 | 44.09 |
| 2018-11-01 | 40.80 |
| 2018-10-31 | 34.48 |
| 2018-10-30 | 33.72 |
| 2018-10-29 | 33.47 |
| 2018-10-26 | 31.95 |
| 2018-10-25 | 31.45 |
| 2018-10-24 | 29.68 |
| 2018-10-23 | 28.67 |
| 2018-10-22 | 37.77 |
| 2018-10-19 | 28.41 |
| 2018-10-18 | 25.13 |
| 2018-10-16 | 26.14 |
| 2018-10-15 | 25.38 |
| 2018-10-12 | 29.43 |
| 2018-10-11 | 22.35 |
| 2018-10-10 | 28.67 |
| 2018-10-09 | 27.91 |
| 2018-10-08 | 27.15 |
| 2018-10-05 | 30.18 |
| 2018-10-04 | 29.43 |
| 2018-10-03 | 32.71 |
| 2018-10-02 | 33.47 |
| 2018-09-28 | 38.53 |
| 2018-09-27 | 38.53 |
| 2018-09-26 | 44.09 |
| 2018-09-24 | 41.31 |
| 2018-09-21 | 48.49 |
| 2018-09-20 | 44.46 |
| 2018-09-19 | 42.95 |
| 2018-09-18 | 36.66 |
| 2018-09-17 | 34.14 |
| 2018-09-14 | 38.17 |
| 2018-09-13 | 35.65 |
| 2018-09-12 | 26.59 |
| 2018-09-11 | 25.58 |
| 2018-09-10 | 28.10 |
| 2018-09-07 | 32.13 |
| 2018-09-06 | 31.12 |
| 2018-09-05 | 32.38 |
| 2018-09-04 | 37.16 |
| 2018-09-03 | 34.64 |
| 2018-08-31 | 37.66 |
| 2018-08-30 | 38.92 |
| 2018-08-29 | 40.43 |
| 2018-08-28 | 42.70 |
| 2018-08-27 | 40.43 |
| 2018-08-24 | 36.15 |
| 2018-08-23 | 39.93 |
| 2018-08-22 | 44.71 |
| 2018-08-21 | 43.70 |
| 2018-08-20 | 37.66 |
| 2018-08-17 | 32.38 |
| 2018-08-16 | 32.63 |
| 2018-08-15 | 31.62 |
| 2018-08-14 | 36.41 |
| 2018-08-13 | 39.17 |
| 2018-08-10 | 42.45 |
| 2018-08-09 | 40.94 |
| 2018-08-08 | 38.17 |
| 2018-08-07 | 41.19 |
| 2018-08-06 | 35.15 |
| 2018-08-03 | 35.90 |
| 2018-08-02 | 36.15 |
| 2018-08-01 | 38.92 |
| 2018-07-31 | 44.46 |
| 2018-07-30 | 46.47 |
| 2018-07-27 | 46.22 |
| 2018-07-26 | 44.96 |
| 2018-07-25 | 45.21 |
| 2018-07-24 | 41.44 |
| 2018-07-23 | 34.64 |
| 2018-07-20 | 34.14 |
| 2018-07-19 | 35.15 |
| 2018-07-18 | 36.91 |
| 2018-07-17 | 36.41 |
| 2018-07-16 | 37.16 |
| 2018-07-13 | 34.64 |
| 2018-07-12 | 33.64 |
| 2018-07-11 | 30.37 |
| 2018-07-10 | 32.63 |
| 2018-07-09 | 31.12 |
| 2018-07-06 | 28.35 |
| 2018-07-05 | 27.09 |
| 2018-07-04 | 26.34 |
| 2018-07-03 | 28.35 |
| 2018-06-29 | 33.13 |
| 2018-06-28 | 26.34 |
| 2018-06-27 | 26.34 |
| 2018-06-26 | 32.38 |
| 2018-06-25 | 33.39 |
| 2018-06-22 | 38.67 |
| 2018-06-21 | 38.92 |
| 2018-06-20 | 41.19 |
| 2018-06-19 | 42.19 |
| 2018-06-15 | 45.97 |
| 2018-06-14 | 45.72 |
| 2018-06-13 | 51.25 |
| 2018-06-12 | 54.44 |
| 2018-06-11 | 52.48 |
| 2018-06-08 | 52.24 |
| 2018-06-07 | 53.95 |
| 2018-06-06 | 52.48 |
| 2018-06-05 | 54.68 |
| 2018-06-04 | 49.54 |
| 2018-06-01 | 44.41 |
| 2018-05-31 | 40.98 |
| 2018-05-30 | 38.29 |
| 2018-05-29 | 40.24 |
| 2018-05-28 | 42.20 |
| 2018-05-25 | 42.45 |
| 2018-05-24 | 42.94 |
| 2018-05-23 | 41.96 |
| 2018-05-21 | 47.10 |
| 2018-05-18 | 50.77 |
| 2018-05-17 | 46.36 |
| 2018-05-16 | 49.06 |
| 2018-05-15 | 47.10 |
| 2018-05-14 | 48.32 |
| 2018-05-11 | 42.20 |
| 2018-05-10 | 41.71 |
| 2018-05-09 | 43.92 |
| 2018-05-08 | 40.98 |
| 2018-05-07 | 38.04 |
| 2018-05-04 | 37.80 |
| 2018-05-03 | 40.24 |
| 2018-05-02 | 46.85 |
| 2018-04-30 | 45.63 |
| 2018-04-27 | 40.73 |
| 2018-04-26 | 40.49 |
| 2018-04-25 | 40.98 |
| 2018-04-24 | 44.16 |
| 2018-04-23 | 39.27 |
| 2018-04-20 | 40.00 |
| 2018-04-19 | 42.94 |
| 2018-04-18 | 39.51 |
| 2018-04-17 | 37.80 |
| 2018-04-16 | 39.75 |
| 2018-04-13 | 43.92 |
| 2018-04-12 | 45.87 |
| 2018-04-11 | 46.36 |
| 2018-04-10 | 44.16 |
| 2018-04-09 | 40.73 |
| 2018-04-06 | 40.00 |
| 2018-04-04 | 37.06 |
| 2018-04-03 | 39.51 |
| 2018-03-29 | 39.75 |
| 2018-03-28 | 38.04 |
| 2018-03-27 | 43.18 |
| 2018-03-26 | 42.20 |
| 2018-03-23 | 41.71 |
| 2018-03-22 | 47.34 |
| 2018-03-21 | 47.10 |
| 2018-03-20 | 39.75 |
| 2018-03-19 | 38.78 |
| 2018-03-16 | 40.49 |
| 2018-03-15 | 39.27 |
| 2018-03-14 | 37.55 |
| 2018-03-13 | 37.55 |
| 2018-03-12 | 39.51 |
| 2018-03-09 | 38.53 |
| 2018-03-08 | 38.78 |
| 2018-03-07 | 35.10 |
| 2018-03-06 | 36.08 |
| 2018-03-05 | 33.64 |
| 2018-03-02 | 34.37 |
| 2018-03-01 | 36.82 |
| 2018-02-28 | 36.82 |
| 2018-02-27 | 40.98 |
| 2018-02-26 | 45.87 |
| 2018-02-23 | 46.12 |
| 2018-02-22 | 42.94 |
| 2018-02-21 | 49.06 |
| 2018-02-20 | 45.63 |
| 2018-02-15 | 47.83 |
| 2018-02-14 | 44.16 |
| 2018-02-13 | 39.27 |
| 2018-02-12 | 35.84 |
| 2018-02-09 | 33.64 |
| 2018-02-08 | 37.31 |
| 2018-02-07 | 36.08 |
| 2018-02-06 | 46.85 |
| 2018-02-05 | 56.89 |
| 2018-02-02 | 56.89 |
| 2018-02-01 | 58.36 |
| 2018-01-31 | 52.73 |
| 2018-01-30 | 54.68 |
| 2018-01-29 | 53.22 |
| 2018-01-26 | 53.71 |
| 2018-01-25 | 53.22 |
| 2018-01-24 | 51.99 |
| 2018-01-23 | 52.97 |
| 2018-01-22 | 47.34 |
| 2018-01-19 | 38.53 |
| 2018-01-18 | 28.99 |
| 2018-01-17 | 28.99 |
| 2018-01-16 | 29.72 |
| 2018-01-15 | 26.05 |
| 2018-01-12 | 30.21 |
| 2018-01-11 | 30.45 |
| 2018-01-10 | 31.19 |
| 2018-01-09 | 27.76 |
| 2018-01-08 | 25.07 |
| 2018-01-05 | 21.40 |
| 2018-01-04 | 16.50 |
| 2018-01-03 | 16.50 |
| 2018-01-02 | 16.26 |
| 2017-12-29 | 12.59 |
| 2017-12-28 | 13.32 |
| 2017-12-27 | 10.38 |
| 2017-12-22 | 8.43 |
| 2017-12-21 | 6.47 |
| 2017-12-20 | 6.22 |
| 2017-12-19 | 6.71 |
| 2017-12-18 | 6.96 |
| 2017-12-15 | 7.20 |
| 2017-12-14 | 8.67 |
| 2017-12-13 | 5.73 |
| 2017-12-12 | 5.49 |
| 2017-12-11 | 6.96 |
| 2017-12-08 | 7.20 |
| 2017-12-07 | 5.00 |
| 2017-12-06 | 6.47 |
| 2017-12-05 | 9.65 |
| 2017-12-04 | 10.38 |
| 2017-12-01 | 11.12 |
| 2017-11-30 | 9.89 |
| 2017-11-29 | 10.38 |
| 2017-11-28 | 8.92 |
| 2017-11-27 | 8.92 |
| 2017-11-24 | 8.18 |
| 2017-11-23 | 7.69 |
| 2017-11-22 | 8.67 |
| 2017-11-21 | 6.22 |
| 2017-11-20 | 6.22 |
| 2017-11-17 | 7.69 |
| 2017-11-16 | 8.92 |
| 2017-11-15 | 9.16 |
| 2017-11-14 | 9.65 |
| 2017-11-13 | 9.16 |
| 2017-11-10 | 10.63 |
| 2017-11-09 | 12.83 |
| 2017-11-08 | 12.83 |
| 2017-11-07 | 13.57 |
| 2017-11-06 | 13.57 |
| 2017-11-03 | 16.01 |
| 2017-11-02 | 15.52 |
| 2017-11-01 | 16.01 |
| 2017-10-31 | 13.81 |
| 2017-10-30 | 14.79 |
| 2017-10-27 | 16.75 |
| 2017-10-26 | 18.71 |
| 2017-10-25 | 18.71 |
| 2017-10-24 | 18.46 |
| 2017-10-23 | 16.75 |
| 2017-10-20 | 17.97 |
| 2017-10-19 | 16.99 |
| 2017-10-18 | 18.22 |
| 2017-10-17 | 17.48 |
| 2017-10-16 | 17.73 |
| 2017-10-13 | 17.24 |
| 2017-10-12 | 18.22 |
| 2017-10-11 | 18.46 |
| 2017-10-10 | 18.22 |
| 2017-10-09 | 18.71 |
| 2017-10-06 | 21.15 |
| 2017-10-04 | 21.89 |
| 2017-10-03 | 19.44 |
| 2017-09-29 | 16.99 |
| 2017-09-28 | 17.24 |
| 2017-09-27 | 19.20 |
| 2017-09-26 | 16.99 |
| 2017-09-25 | 16.26 |
| 2017-09-22 | 25.07 |
| 2017-09-21 | 30.19 |
| 2017-09-20 | 31.65 |
| 2017-09-19 | 32.63 |
| 2017-09-18 | 32.14 |
| 2017-09-15 | 22.88 |
| 2017-09-14 | 21.90 |
| 2017-09-13 | 20.68 |
| 2017-09-12 | 21.66 |
| 2017-09-11 | 21.41 |
| 2017-09-08 | 20.68 |
| 2017-09-07 | 20.68 |
| 2017-09-06 | 18.49 |
| 2017-09-05 | 18.49 |
| 2017-09-04 | 17.76 |
| 2017-09-01 | 19.46 |
| 2017-08-31 | 19.22 |
| 2017-08-30 | 18.24 |
| 2017-08-29 | 14.83 |
| 2017-08-28 | 14.10 |
| 2017-08-25 | 12.88 |
| 2017-08-24 | 14.59 |
| 2017-08-22 | 15.32 |
| 2017-08-21 | 12.15 |
| 2017-08-18 | 8.73 |
| 2017-08-17 | 9.95 |
| 2017-08-16 | 11.17 |
| 2017-08-15 | 10.93 |
| 2017-08-14 | 11.42 |
| 2017-08-11 | 10.93 |
| 2017-08-10 | 12.64 |
| 2017-08-09 | 15.07 |
| 2017-08-08 | 16.78 |
| 2017-08-07 | 18.24 |
| 2017-08-04 | 17.51 |
| 2017-08-03 | 18.49 |
| 2017-08-02 | 19.71 |
| 2017-08-01 | 20.92 |
| 2017-07-31 | 22.39 |
| 2017-07-28 | 21.90 |
| 2017-07-27 | 23.61 |
| 2017-07-26 | 18.73 |
| 2017-07-25 | 16.78 |
| 2017-07-24 | 18.24 |
| 2017-07-21 | 18.49 |
| 2017-07-20 | 19.95 |
| 2017-07-19 | 19.71 |
| 2017-07-18 | 18.73 |
| 2017-07-17 | 19.95 |
| 2017-07-14 | 14.10 |
| 2017-07-13 | 10.20 |
| 2017-07-12 | 9.95 |
| 2017-07-11 | 11.17 |
| 2017-07-10 | 9.95 |
| 2017-07-07 | 8.98 |
| 2017-07-06 | 10.93 |
| 2017-07-05 | 10.44 |
| 2017-07-04 | 9.22 |
| 2017-07-03 | 12.39 |
| 2017-06-30 | 10.93 |
| 2017-06-29 | 10.93 |
| 2017-06-28 | 8.73 |
| 2017-06-27 | 9.22 |
| 2017-06-26 | 10.20 |
| 2017-06-23 | 6.78 |
| 2017-06-22 | 6.30 |
| 2017-06-21 | 6.30 |
| 2017-06-20 | 7.52 |
| 2017-06-19 | 7.76 |
| 2017-06-16 | 6.78 |
| 2017-06-15 | 5.57 |
| 2017-06-14 | 7.27 |
| 2017-06-13 | 8.73 |
| 2017-06-12 | 7.95 |
| 2017-06-09 | 9.13 |
| 2017-06-08 | 11.27 |
| 2017-06-07 | 10.32 |
| 2017-06-06 | 10.08 |
| 2017-06-05 | 9.37 |
| 2017-06-02 | 8.66 |
| 2017-06-01 | 8.89 |
| 2017-05-31 | 8.66 |
| 2017-05-29 | 8.42 |
| 2017-05-26 | 6.28 |
| 2017-05-25 | 6.05 |
| 2017-05-24 | 2.25 |
| 2017-05-23 | 1.30 |
| 2017-05-22 | 1.54 |
| 2017-05-19 | 0.83 |
| 2017-05-18 | -0.36 |
| 2017-05-17 | 0.59 |
| 2017-05-16 | 0.59 |
| 2017-05-15 | -0.60 |
| 2017-05-12 | -1.78 |
| 2017-05-11 | -2.02 |
| 2017-05-10 | -2.26 |
| 2017-05-09 | -2.02 |
| 2017-05-08 | -4.39 |
| 2017-05-05 | -4.87 |
| 2017-05-04 | -1.54 |
| 2017-05-02 | 0.83 |
| 2017-04-28 | 2.49 |
| 2017-04-27 | 4.86 |
| 2017-04-26 | 5.57 |
| 2017-04-25 | 5.10 |
| 2017-04-24 | 2.73 |
| 2017-04-21 | 2.01 |
| 2017-04-20 | 4.62 |
| 2017-04-19 | 4.86 |
| 2017-04-18 | 5.34 |
| 2017-04-13 | 7.95 |
| 2017-04-12 | 7.47 |
| 2017-04-11 | 6.05 |
| 2017-04-10 | 6.76 |
| 2017-04-07 | 5.57 |
| 2017-04-06 | 4.15 |
| 2017-04-05 | 2.49 |
| 2017-04-03 | 1.30 |
| 2017-03-31 | -0.36 |
| 2017-03-30 | 0.59 |
| 2017-03-29 | 2.25 |
| 2017-03-28 | 3.91 |
| 2017-03-27 | 3.67 |
| 2017-03-24 | 6.52 |
| 2017-03-23 | 6.05 |
| 2017-03-22 | 4.62 |
| 2017-03-21 | 6.28 |
| 2017-03-20 | 4.39 |
| 2017-03-17 | 7.00 |
| 2017-03-16 | 8.18 |
| 2017-03-15 | 3.91 |
| 2017-03-14 | 2.73 |
| 2017-03-13 | 1.54 |
| 2017-03-10 | -1.78 |
| 2017-03-09 | -1.78 |
| 2017-03-08 | 1.30 |
| 2017-03-07 | -0.36 |
| 2017-03-06 | -2.97 |
| 2017-03-03 | -2.73 |
| 2017-03-02 | -1.07 |
| 2017-03-01 | -0.83 |
| 2017-02-28 | 0.59 |
| 2017-02-27 | 0.83 |
| 2017-02-24 | 1.54 |
| 2017-02-23 | 3.44 |
| 2017-02-22 | 4.39 |
| 2017-02-21 | -0.60 |
| 2017-02-20 | -0.12 |
| 2017-02-17 | -0.60 |
| 2017-02-16 | 0.83 |
| 2017-02-15 | 2.49 |
| 2017-02-14 | 1.78 |
| 2017-02-13 | 1.06 |
| 2017-02-10 | 1.78 |
| 2017-02-09 | 3.20 |
| 2017-02-08 | -1.54 |
| 2017-02-07 | -7.95 |
| 2017-02-06 | -7.95 |
| 2017-02-03 | -7.86 |
| 2017-02-02 | -8.42 |
| 2017-02-01 | -7.00 |
| 2017-01-27 | -8.23 |
| 2017-01-26 | -8.05 |
| 2017-01-25 | -9.28 |
| 2017-01-24 | -10.51 |
| 2017-01-23 | -10.89 |
| 2017-01-20 | -10.99 |
| 2017-01-19 | -10.42 |
| 2017-01-18 | -9.66 |
| 2017-01-17 | -10.42 |
| 2017-01-16 | -11.08 |
| 2017-01-13 | -9.94 |
| 2017-01-12 | -10.13 |
| 2017-01-11 | -10.61 |
| 2017-01-10 | -12.22 |
| 2017-01-09 | -13.26 |
| 2017-01-06 | -14.12 |
| 2017-01-05 | -14.59 |
| 2017-01-04 | -16.49 |
| 2017-01-03 | -16.49 |
| 2016-12-30 | -17.25 |
| 2016-12-29 | -17.91 |
| 2016-12-28 | -17.34 |
| 2016-12-23 | -17.82 |
| 2016-12-22 | -17.72 |
| 2016-12-21 | -16.97 |
| 2016-12-20 | -18.10 |
| 2016-12-19 | -17.72 |
| 2016-12-16 | -16.21 |
| 2016-12-15 | -15.26 |
| 2016-12-14 | -13.64 |
| 2016-12-13 | -12.70 |
| 2016-12-12 | -11.84 |
| 2016-12-09 | -9.75 |
| 2016-12-08 | -9.56 |
| 2016-12-07 | -11.27 |
| 2016-12-06 | -11.27 |
| 2016-12-05 | -11.46 |
| 2016-12-02 | -10.23 |
| 2016-12-01 | -8.90 |
| 2016-11-30 | -10.61 |
| 2016-11-29 | -10.32 |
| 2016-11-28 | -9.37 |
| 2016-11-25 | -9.85 |
| 2016-11-24 | -9.94 |
| 2016-11-23 | -9.66 |
| 2016-11-22 | -9.56 |
| 2016-11-21 | -11.84 |
| 2016-11-18 | -11.94 |
| 2016-11-17 | -12.88 |
| 2016-11-16 | -13.17 |
| 2016-11-15 | -12.32 |
| 2016-11-14 | -12.98 |
| 2016-11-11 | -10.99 |
| 2016-11-10 | -8.05 |
| 2016-11-09 | -9.37 |
| 2016-11-08 | -7.38 |
| 2016-11-07 | -8.90 |
| 2016-11-04 | -8.90 |
| 2016-11-03 | -8.90 |
| 2016-11-02 | -9.18 |
| 2016-11-01 | -8.05 |
| 2016-10-31 | -8.23 |
| 2016-10-28 | -7.67 |
| 2016-10-27 | -6.43 |
| 2016-10-26 | -6.05 |
| 2016-10-25 | -4.63 |
| 2016-10-24 | -5.48 |
| 2016-10-20 | -5.77 |
| 2016-10-19 | -5.10 |
| 2016-10-18 | -4.87 |
| 2016-10-17 | -7.95 |
| 2016-10-14 | -8.05 |
| 2016-10-13 | -7.95 |
| 2016-10-12 | -7.19 |
| 2016-10-11 | -7.86 |
| 2016-10-07 | -4.15 |
| 2016-10-06 | -2.73 |
| 2016-10-05 | -1.07 |
| 2016-10-04 | -0.60 |
| 2016-10-03 | 1.54 |
| 2016-09-30 | 2.49 |
| 2016-09-29 | 6.76 |
| 2016-09-28 | 8.42 |
| 2016-09-27 | 8.66 |
| 2016-09-26 | 6.52 |
| 2016-09-23 | 10.36 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 9.17 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 6.57 |
| 2016-09-15 | 2.56 |
| 2016-09-14 | 3.50 |
| 2016-09-13 | 2.79 |
| 2016-09-12 | 4.68 |
| 2016-09-09 | 11.30 |
| 2016-09-08 | 8.94 |
| 2016-09-07 | 9.88 |
| 2016-09-06 | 10.36 |
| 2016-09-05 | 8.94 |
| 2016-09-02 | 5.63 |
| 2016-09-01 | 3.50 |
| 2016-08-31 | 3.27 |
| 2016-08-30 | 5.63 |
| 2016-08-29 | 3.98 |
| 2016-08-26 | 1.38 |
| 2016-08-25 | -2.41 |
| 2016-08-24 | -0.04 |
| 2016-08-23 | 1.14 |
| 2016-08-22 | 3.27 |
| 2016-08-19 | 3.74 |
| 2016-08-18 | 2.79 |
| 2016-08-17 | 1.61 |
| 2016-08-16 | 1.14 |
| 2016-08-15 | 3.27 |
| 2016-08-12 | 0.43 |
| 2016-08-11 | 0.43 |
| 2016-08-10 | -0.51 |
| 2016-08-09 | 1.14 |
| 2016-08-08 | -2.17 |
| 2016-08-05 | -6.04 |
| 2016-08-04 | -9.54 |
| 2016-08-03 | -9.54 |
| 2016-08-01 | -7.65 |
| 2016-07-29 | -8.88 |
| 2016-07-28 | -7.93 |
| 2016-07-27 | -8.22 |
| 2016-07-26 | -6.23 |
| 2016-07-25 | -7.37 |
| 2016-07-22 | -6.61 |
| 2016-07-21 | -7.84 |
| 2016-07-20 | -9.64 |
| 2016-07-19 | -9.16 |
| 2016-07-18 | -9.54 |
| 2016-07-15 | -8.88 |
| 2016-07-14 | -8.69 |
| 2016-07-13 | -9.16 |
| 2016-07-12 | -9.26 |
| 2016-07-11 | -12.76 |
| 2016-07-08 | -14.65 |
| 2016-07-07 | -14.74 |
| 2016-07-06 | -15.12 |
| 2016-07-05 | -13.89 |
| 2016-07-04 | -13.04 |
| 2016-06-30 | -14.46 |
| 2016-06-29 | -18.43 |
| 2016-06-28 | -19.09 |
| 2016-06-27 | -18.33 |
| 2016-06-24 | -18.24 |
| 2016-06-23 | -15.40 |
| 2016-06-22 | -15.87 |
| 2016-06-21 | -16.25 |
| 2016-06-20 | -16.63 |
| 2016-06-17 | -17.67 |
| 2016-06-16 | -18.80 |
| 2016-06-15 | -16.06 |
| 2016-06-14 | -15.40 |
| 2016-06-13 | -15.02 |
| 2016-06-10 | -13.17 |
| 2016-06-08 | -10.22 |
| 2016-06-07 | -10.86 |
| 2016-06-06 | -13.35 |
| 2016-06-03 | -12.34 |
| 2016-06-02 | -13.35 |
| 2016-06-01 | -14.36 |
| 2016-05-31 | -14.46 |
| 2016-05-30 | -15.38 |
| 2016-05-27 | -16.57 |
| 2016-05-26 | -17.77 |
| 2016-05-25 | -16.85 |
| 2016-05-24 | -18.42 |
| 2016-05-23 | -17.95 |
| 2016-05-20 | -16.76 |
| 2016-05-19 | -20.72 |
| 2016-05-18 | -19.43 |
| 2016-05-17 | -18.42 |
| 2016-05-16 | -19.52 |
| 2016-05-13 | -19.52 |
| 2016-05-12 | -17.40 |
| 2016-05-11 | -17.59 |
| 2016-05-10 | -17.68 |
| 2016-05-09 | -17.13 |
| 2016-05-06 | -16.21 |
| 2016-05-05 | -14.09 |
| 2016-05-04 | -12.34 |
| 2016-05-03 | -13.63 |
| 2016-04-29 | -11.79 |
| 2016-04-28 | -12.61 |
| 2016-04-27 | -11.32 |
| 2016-04-26 | -10.50 |
| 2016-04-25 | -9.76 |
| 2016-04-22 | -10.22 |
| 2016-04-21 | -8.84 |
| 2016-04-20 | -9.39 |
| 2016-04-19 | -9.39 |
| 2016-04-18 | -9.02 |
| 2016-04-15 | -8.47 |
| 2016-04-14 | -7.69 |
| 2016-04-13 | -7.23 |
| 2016-04-12 | -9.12 |
| 2016-04-11 | -8.01 |
| 2016-04-08 | -9.94 |
| 2016-04-07 | -10.31 |
| 2016-04-06 | -9.76 |
| 2016-04-05 | -9.94 |
| 2016-04-01 | -10.68 |
| 2016-03-31 | -8.38 |
| 2016-03-30 | -7.69 |
| 2016-03-29 | -10.31 |
| 2016-03-24 | -7.92 |
| 2016-03-23 | -5.39 |
| 2016-03-22 | -5.62 |
| 2016-03-21 | -6.54 |
| 2016-03-18 | -4.23 |
| 2016-03-17 | -5.16 |
| 2016-03-16 | -7.00 |
| 2016-03-15 | -6.54 |
| 2016-03-14 | -6.08 |
| 2016-03-11 | -8.47 |
| 2016-03-10 | -10.22 |
| 2016-03-09 | -8.65 |
| 2016-03-08 | -8.01 |
| 2016-03-07 | -4.70 |
| 2016-03-04 | -7.00 |
| 2016-03-03 | -8.10 |
| 2016-03-02 | -5.85 |
| 2016-03-01 | -11.69 |
| 2016-02-29 | -14.55 |
| 2016-02-26 | -12.61 |
| 2016-02-25 | -16.67 |
| 2016-02-24 | -15.10 |
| 2016-02-23 | -14.00 |
| 2016-02-22 | -13.44 |
| 2016-02-19 | -11.51 |
| 2016-02-18 | -12.52 |
| 2016-02-17 | -15.38 |
| 2016-02-16 | -15.19 |
| 2016-02-15 | -19.52 |
| 2016-02-12 | -20.90 |
| 2016-02-11 | -19.89 |
| 2016-02-05 | -16.85 |
| 2016-02-04 | -16.39 |
| 2016-02-03 | -16.85 |
| 2016-02-02 | -14.92 |
| 2016-02-01 | -13.72 |
| 2016-01-29 | -12.80 |
| 2016-01-28 | -16.76 |
| 2016-01-27 | -17.40 |
| 2016-01-26 | -20.26 |
| 2016-01-25 | -16.85 |
| 2016-01-22 | -17.22 |
| 2016-01-21 | -21.73 |
| 2016-01-20 | -19.06 |
| 2016-01-19 | -14.64 |
| 2016-01-18 | -17.49 |
| 2016-01-15 | -18.51 |
| 2016-01-14 | -16.85 |
| 2016-01-13 | -15.74 |
| 2016-01-12 | -17.59 |
| 2016-01-11 | -14.00 |
| 2016-01-08 | -8.29 |
| 2016-01-07 | -7.69 |
| 2016-01-06 | -2.85 |
| 2016-01-05 | -2.62 |
| 2016-01-04 | -0.78 |
| 2015-12-31 | 4.05 |
| 2015-12-30 | 1.29 |
| 2015-12-29 | 3.36 |
| 2015-12-28 | 1.52 |
| 2015-12-24 | 1.29 |
| 2015-12-23 | 2.67 |
| 2015-12-22 | 2.67 |
| 2015-12-21 | 2.90 |
| 2015-12-18 | 1.98 |
| 2015-12-17 | 2.21 |
| 2015-12-16 | 0.14 |
| 2015-12-15 | -2.62 |
| 2015-12-14 | -4.70 |
| 2015-12-11 | -2.62 |
| 2015-12-10 | -0.09 |
| 2015-12-09 | 1.75 |
| 2015-12-08 | -0.32 |
| 2015-12-07 | 1.98 |
| 2015-12-04 | 4.05 |
| 2015-12-03 | 3.82 |
| 2015-12-02 | 4.97 |
| 2015-12-01 | 3.36 |
| 2015-11-30 | -4.00 |
| 2015-11-27 | -4.00 |
| 2015-11-26 | 0.60 |
| 2015-11-25 | 0.14 |
| 2015-11-24 | -0.78 |
| 2015-11-23 | 0.37 |
| 2015-11-20 | 1.52 |
| 2015-11-19 | -1.24 |
| 2015-11-18 | -2.39 |
| 2015-11-17 | -4.23 |
| 2015-11-16 | -6.08 |
| 2015-11-13 | -4.46 |
| 2015-11-12 | -1.24 |
| 2015-11-11 | -3.77 |
| 2015-11-10 | -4.70 |
| 2015-11-09 | -0.32 |
| 2015-11-06 | 1.52 |
| 2015-11-05 | 1.98 |
| 2015-11-04 | 3.36 |
| 2015-11-03 | -1.70 |
| 2015-11-02 | -4.00 |
| 2015-10-30 | -6.77 |
| 2015-10-29 | -6.54 |
| 2015-10-28 | -4.00 |
| 2015-10-27 | -1.01 |
| 2015-10-26 | 0.37 |
| 2015-10-23 | -1.70 |
| 2015-10-22 | -3.31 |
| 2015-10-20 | -2.16 |
| 2015-10-19 | -1.70 |
| 2015-10-16 | -1.01 |
| 2015-10-15 | -1.70 |
| 2015-10-14 | -4.46 |
| 2015-10-13 | -1.70 |
| 2015-10-12 | -1.47 |
| 2015-10-09 | -4.23 |
| 2015-10-08 | -6.08 |
| 2015-10-07 | -4.93 |
| 2015-10-06 | -9.85 |
| 2015-10-05 | -8.01 |
| 2015-10-02 | -9.12 |
| 2015-09-30 | -16.39 |
| 2015-09-29 | -19.64 |
| 2015-09-25 | -14.97 |
| 2015-09-24 | -16.07 |
| 2015-09-23 | -14.33 |
| 2015-09-22 | -11.22 |
| 2015-09-21 | -11.86 |
| 2015-09-18 | -13.14 |
| 2015-09-17 | -15.06 |
| 2015-09-16 | -13.87 |
| 2015-09-15 | -15.06 |
| 2015-09-14 | -13.78 |
| 2015-09-11 | -12.50 |
| 2015-09-10 | -13.23 |
| 2015-09-09 | -8.65 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -17.26 |
| 2015-09-04 | -16.25 |
| 2015-09-02 | -15.15 |
| 2015-09-01 | -14.79 |
| 2015-08-31 | -11.40 |
| 2015-08-28 | -11.03 |
| 2015-08-27 | -9.47 |
| 2015-08-26 | -18.09 |
| 2015-08-25 | -16.44 |
| 2015-08-24 | -19.55 |
| 2015-08-21 | -15.25 |
| 2015-08-20 | -13.41 |
| 2015-08-19 | -12.22 |
| 2015-08-18 | -9.84 |
| 2015-08-17 | -7.46 |
| 2015-08-14 | -6.54 |
| 2015-08-13 | -6.77 |
| 2015-08-12 | -9.38 |
| 2015-08-11 | -1.50 |
| 2015-08-10 | -2.19 |
| 2015-08-07 | -2.88 |
| 2015-08-06 | -2.42 |
| 2015-08-05 | -0.59 |
| 2015-08-04 | -1.04 |
| 2015-08-03 | -2.88 |
| 2015-07-31 | -0.36 |
| 2015-07-30 | -1.50 |
| 2015-07-29 | -2.42 |
| 2015-07-28 | -1.96 |
| 2015-07-27 | 0.79 |
| 2015-07-24 | 6.06 |
| 2015-07-23 | 6.97 |
| 2015-07-22 | 5.37 |
| 2015-07-21 | 9.95 |
| 2015-07-20 | 6.51 |
| 2015-07-17 | 4.91 |
| 2015-07-16 | 5.60 |
| 2015-07-15 | 1.25 |
| 2015-07-14 | 2.16 |
| 2015-07-13 | 2.16 |
| 2015-07-10 | 1.25 |
| 2015-07-09 | -1.27 |
| 2015-07-08 | -11.67 |
| 2015-07-07 | -3.56 |
| 2015-07-06 | 1.93 |
| 2015-07-03 | 9.26 |
| 2015-07-02 | 13.84 |
| 2015-06-30 | 15.22 |
| 2015-06-29 | 10.18 |
| 2015-06-26 | 14.07 |
| 2015-06-25 | 17.05 |
| 2015-06-24 | 17.97 |
| 2015-06-23 | 17.51 |
| 2015-06-22 | 14.30 |
| 2015-06-19 | 13.16 |
| 2015-06-18 | 14.53 |
| 2015-06-17 | 11.78 |
| 2015-06-16 | 11.32 |
| 2015-06-15 | 15.22 |
| 2015-06-12 | 16.14 |
| 2015-06-11 | 10.41 |
| 2015-06-10 | 9.90 |
| 2015-06-09 | 11.93 |
| 2015-06-08 | 13.96 |
| 2015-06-05 | 13.06 |
| 2015-06-04 | 14.18 |
| 2015-06-03 | 12.16 |
| 2015-06-02 | 12.61 |
| 2015-06-01 | 14.86 |
| 2015-05-29 | 13.06 |
| 2015-05-28 | 12.61 |
| 2015-05-27 | 15.76 |
| 2015-05-26 | 16.21 |
| 2015-05-22 | 13.96 |
| 2015-05-21 | 9.68 |
| 2015-05-20 | 10.13 |
| 2015-05-19 | 12.16 |
| 2015-05-18 | 9.68 |
| 2015-05-15 | 12.61 |
| 2015-05-14 | 12.61 |
| 2015-05-13 | 14.63 |
| 2015-05-12 | 22.29 |
| 2015-05-11 | 22.29 |
| 2015-05-08 | 20.04 |
| 2015-05-07 | 15.53 |
| 2015-05-06 | 19.81 |
| 2015-05-05 | 21.84 |
| 2015-05-04 | 23.64 |
| 2015-04-30 | 27.25 |
| 2015-04-29 | 18.46 |
| 2015-04-28 | 19.36 |
| 2015-04-27 | 18.69 |
| 2015-04-24 | 15.99 |
| 2015-04-23 | 16.44 |
| 2015-04-22 | 15.31 |
| 2015-04-21 | 9.23 |
| 2015-04-20 | 6.53 |
| 2015-04-17 | 11.03 |
| 2015-04-16 | 9.68 |
| 2015-04-15 | 8.33 |
| 2015-04-14 | 6.98 |
| 2015-04-13 | 14.41 |
| 2015-04-10 | 11.71 |
| 2015-04-09 | 12.83 |
| 2015-04-08 | 6.98 |
| 2015-04-02 | 1.57 |
| 2015-04-01 | 0.22 |
| 2015-03-31 | -1.36 |
| 2015-03-30 | -0.00 |
| 2015-03-27 | -1.36 |
| 2015-03-26 | -6.09 |
| 2015-03-25 | -5.41 |
| 2015-03-24 | -6.31 |
| 2015-03-23 | -5.41 |
| 2015-03-20 | -8.34 |
| 2015-03-19 | -9.01 |
| 2015-03-18 | -10.63 |
| 2015-03-17 | -10.00 |
| 2015-03-16 | -12.08 |
| 2015-03-13 | -12.98 |
| 2015-03-12 | -13.61 |
| 2015-03-11 | -14.60 |
| 2015-03-10 | -13.79 |
| 2015-03-09 | -12.53 |
| 2015-03-06 | -11.99 |
| 2015-03-05 | -11.81 |
| 2015-03-04 | -10.63 |
| 2015-03-03 | -6.99 |
| 2015-03-02 | -6.09 |
| 2015-02-27 | -7.21 |
| 2015-02-26 | -5.41 |
| 2015-02-25 | -6.99 |
| 2015-02-24 | -9.01 |
| 2015-02-23 | -7.89 |
| 2015-02-18 | -9.01 |
| 2015-02-17 | -8.34 |
| 2015-02-16 | -7.21 |
| 2015-02-13 | -8.34 |
| 2015-02-12 | -11.63 |
| 2015-02-11 | -12.17 |
| 2015-02-10 | -9.91 |
| 2015-02-09 | -9.91 |
| 2015-02-06 | -8.34 |
| 2015-02-05 | -8.11 |
| 2015-02-04 | -11.18 |
| 2015-02-03 | -11.72 |
| 2015-02-02 | -11.54 |
| 2015-01-30 | -10.45 |
| 2015-01-29 | -9.01 |
| 2015-01-28 | -5.41 |
| 2015-01-27 | -5.86 |
| 2015-01-26 | -5.41 |
| 2015-01-23 | -4.28 |
| 2015-01-22 | -5.64 |
| 2015-01-21 | -4.06 |
| 2015-01-20 | -8.11 |
| 2015-01-19 | -9.69 |
| 2015-01-16 | -6.76 |
| 2015-01-15 | -2.93 |
| 2015-01-14 | -4.73 |
| 2015-01-13 | -4.96 |
| 2015-01-12 | -4.36 |
| 2015-01-09 | -3.92 |
| 2015-01-08 | -4.58 |
| 2015-01-07 | -1.96 |
| 2015-01-06 | -3.05 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy