Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-02 | 0.92 |
| 2025-09-30 | 0.53 |
| 2025-09-29 | 0.44 |
| 2025-09-26 | 0.34 |
| 2025-09-25 | -0.34 |
| 2025-09-24 | 0.15 |
| 2025-09-23 | 1.01 |
| 2025-09-22 | 3.43 |
| 2025-09-19 | 5.26 |
| 2025-09-18 | 4.97 |
| 2025-09-17 | 5.07 |
| 2025-09-16 | 5.26 |
| 2025-09-15 | 8.64 |
| 2025-09-12 | 8.06 |
| 2025-09-11 | 8.35 |
| 2025-09-10 | 8.73 |
| 2025-09-09 | 9.70 |
| 2025-09-08 | 9.02 |
| 2025-09-05 | 9.02 |
| 2025-09-04 | 8.35 |
| 2025-09-03 | 7.48 |
| 2025-09-02 | 7.57 |
| 2025-09-01 | 7.77 |
| 2025-08-29 | 6.42 |
| 2025-08-28 | 7.48 |
| 2025-08-27 | 9.21 |
| 2025-08-26 | 11.24 |
| 2025-08-25 | 7.57 |
| 2025-08-22 | 7.48 |
| 2025-08-21 | 6.80 |
| 2025-08-20 | 6.90 |
| 2025-08-19 | 4.39 |
| 2025-08-18 | 4.20 |
| 2025-08-15 | 7.67 |
| 2025-08-14 | 10.57 |
| 2025-08-13 | 7.29 |
| 2025-08-12 | 8.06 |
| 2025-08-11 | 9.99 |
| 2025-08-08 | 9.60 |
| 2025-08-07 | 10.28 |
| 2025-08-06 | 10.18 |
| 2025-08-05 | 9.50 |
| 2025-08-04 | 7.86 |
| 2025-08-01 | 9.41 |
| 2025-07-31 | 11.72 |
| 2025-07-30 | 14.23 |
| 2025-07-29 | 11.92 |
| 2025-07-28 | 11.72 |
| 2025-07-25 | 14.62 |
| 2025-07-24 | 16.55 |
| 2025-07-23 | 15.97 |
| 2025-07-22 | 14.81 |
| 2025-07-21 | 14.42 |
| 2025-07-18 | 10.95 |
| 2025-07-17 | 9.02 |
| 2025-07-16 | 9.79 |
| 2025-07-15 | 8.25 |
| 2025-07-14 | 7.09 |
| 2025-07-11 | 8.44 |
| 2025-07-10 | 9.41 |
| 2025-07-09 | 8.83 |
| 2025-07-08 | 11.34 |
| 2025-07-07 | 11.14 |
| 2025-07-04 | 11.14 |
| 2025-07-03 | 13.85 |
| 2025-07-02 | 12.69 |
| 2025-06-30 | 10.95 |
| 2025-06-27 | 10.95 |
| 2025-06-26 | 12.11 |
| 2025-06-25 | 10.95 |
| 2025-06-24 | 11.34 |
| 2025-06-23 | 11.14 |
| 2025-06-20 | 11.14 |
| 2025-06-19 | 8.64 |
| 2025-06-18 | 11.14 |
| 2025-06-17 | 12.30 |
| 2025-06-16 | 12.69 |
| 2025-06-13 | 13.46 |
| 2025-06-12 | 16.93 |
| 2025-06-11 | 14.62 |
| 2025-06-10 | 19.01 |
| 2025-06-09 | 18.10 |
| 2025-06-06 | 19.56 |
| 2025-06-05 | 17.19 |
| 2025-06-04 | 17.01 |
| 2025-06-03 | 15.73 |
| 2025-06-02 | 15.92 |
| 2025-05-30 | 17.37 |
| 2025-05-29 | 23.57 |
| 2025-05-28 | 23.39 |
| 2025-05-27 | 24.12 |
| 2025-05-26 | 22.11 |
| 2025-05-23 | 22.30 |
| 2025-05-22 | 21.57 |
| 2025-05-21 | 21.57 |
| 2025-05-20 | 21.93 |
| 2025-05-19 | 20.66 |
| 2025-05-16 | 20.84 |
| 2025-05-15 | 20.11 |
| 2025-05-14 | 18.65 |
| 2025-05-13 | 18.29 |
| 2025-05-12 | 20.47 |
| 2025-05-09 | 21.57 |
| 2025-05-08 | 21.02 |
| 2025-05-07 | 26.85 |
| 2025-05-06 | 28.13 |
| 2025-05-02 | 27.40 |
| 2025-04-30 | 27.95 |
| 2025-04-29 | 27.22 |
| 2025-04-28 | 26.67 |
| 2025-04-25 | 25.76 |
| 2025-04-24 | 25.58 |
| 2025-04-23 | 23.94 |
| 2025-04-22 | 24.48 |
| 2025-04-17 | 25.39 |
| 2025-04-16 | 25.58 |
| 2025-04-15 | 25.39 |
| 2025-04-14 | 23.94 |
| 2025-04-11 | 20.66 |
| 2025-04-10 | 21.02 |
| 2025-04-09 | 18.10 |
| 2025-04-08 | 17.92 |
| 2025-04-07 | 12.45 |
| 2025-04-03 | 18.47 |
| 2025-04-02 | 14.46 |
| 2025-04-01 | 13.55 |
| 2025-03-31 | 19.01 |
| 2025-03-28 | 17.56 |
| 2025-03-27 | 14.82 |
| 2025-03-26 | 11.54 |
| 2025-03-25 | 15.73 |
| 2025-03-24 | 17.01 |
| 2025-03-21 | 17.37 |
| 2025-03-20 | 17.19 |
| 2025-03-19 | 18.29 |
| 2025-03-18 | 18.10 |
| 2025-03-17 | 17.56 |
| 2025-03-14 | 15.19 |
| 2025-03-13 | 13.36 |
| 2025-03-12 | 15.37 |
| 2025-03-11 | 15.92 |
| 2025-03-10 | 14.09 |
| 2025-03-07 | 16.46 |
| 2025-03-06 | 13.36 |
| 2025-03-05 | 13.18 |
| 2025-03-04 | 10.81 |
| 2025-03-03 | 6.07 |
| 2025-02-28 | 3.16 |
| 2025-02-27 | 9.54 |
| 2025-02-26 | 7.35 |
| 2025-02-25 | 6.44 |
| 2025-02-24 | 6.62 |
| 2025-02-21 | 4.07 |
| 2025-02-20 | 6.62 |
| 2025-02-19 | 7.35 |
| 2025-02-18 | 9.72 |
| 2025-02-17 | 9.90 |
| 2025-02-14 | 4.62 |
| 2025-02-13 | 3.34 |
| 2025-02-12 | 3.71 |
| 2025-02-11 | 3.52 |
| 2025-02-10 | 4.62 |
| 2025-02-07 | 5.71 |
| 2025-02-06 | 6.62 |
| 2025-02-05 | 6.26 |
| 2025-02-04 | 6.26 |
| 2025-02-03 | 6.44 |
| 2025-01-28 | 8.08 |
| 2025-01-27 | 5.71 |
| 2025-01-24 | 4.98 |
| 2025-01-23 | 2.79 |
| 2025-01-22 | 5.35 |
| 2025-01-21 | 5.89 |
| 2025-01-20 | 5.89 |
| 2025-01-17 | 3.52 |
| 2025-01-16 | -0.12 |
| 2025-01-15 | 1.15 |
| 2025-01-14 | -0.49 |
| 2025-01-13 | -0.30 |
| 2025-01-10 | -0.12 |
| 2025-01-09 | 2.06 |
| 2025-01-08 | -9.05 |
| 2025-01-07 | -9.42 |
| 2025-01-06 | -8.69 |
| 2025-01-03 | -9.05 |
| 2025-01-02 | -8.51 |
| 2024-12-31 | -7.78 |
| 2024-12-30 | -8.69 |
| 2024-12-27 | -7.41 |
| 2024-12-24 | -7.41 |
| 2024-12-23 | -7.23 |
| 2024-12-20 | -9.51 |
| 2024-12-19 | -9.78 |
| 2024-12-18 | -8.69 |
| 2024-12-17 | -8.14 |
| 2024-12-16 | -7.41 |
| 2024-12-13 | -5.95 |
| 2024-12-12 | -3.77 |
| 2024-12-11 | -6.14 |
| 2024-12-10 | -6.68 |
| 2024-12-09 | -6.14 |
| 2024-12-06 | -9.42 |
| 2024-12-05 | -10.78 |
| 2024-12-04 | -8.87 |
| 2024-12-03 | -8.51 |
| 2024-12-02 | -11.24 |
| 2024-11-29 | -11.15 |
| 2024-11-28 | -10.97 |
| 2024-11-27 | -6.87 |
| 2024-11-26 | -8.14 |
| 2024-11-25 | -8.32 |
| 2024-11-22 | -5.95 |
| 2024-11-21 | -3.40 |
| 2024-11-20 | -3.04 |
| 2024-11-19 | -0.12 |
| 2024-11-18 | -0.30 |
| 2024-11-15 | -0.49 |
| 2024-11-14 | -1.94 |
| 2024-11-13 | -2.31 |
| 2024-11-12 | 0.97 |
| 2024-11-11 | 3.16 |
| 2024-11-08 | 6.26 |
| 2024-11-07 | 3.89 |
| 2024-11-06 | 4.98 |
| 2024-11-05 | 5.89 |
| 2024-11-04 | 5.53 |
| 2024-11-01 | 4.43 |
| 2024-10-31 | 3.52 |
| 2024-10-30 | 5.89 |
| 2024-10-29 | 5.53 |
| 2024-10-28 | 7.17 |
| 2024-10-25 | 6.62 |
| 2024-10-24 | 8.63 |
| 2024-10-23 | 9.17 |
| 2024-10-22 | 9.72 |
| 2024-10-21 | 9.36 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 8.44 |
| 2024-10-16 | 8.81 |
| 2024-10-15 | 9.72 |
| 2024-10-14 | 10.45 |
| 2024-10-10 | 13.18 |
| 2024-10-09 | 6.26 |
| 2024-10-08 | 4.62 |
| 2024-10-07 | 11.54 |
| 2024-10-04 | 10.81 |
| 2024-10-03 | 9.36 |
| 2024-10-02 | 6.80 |
| 2024-09-30 | 2.25 |
| 2024-09-27 | 1.34 |
| 2024-09-26 | 3.16 |
| 2024-09-25 | -0.67 |
| 2024-09-24 | 0.24 |
| 2024-09-23 | -1.22 |
| 2024-09-20 | -1.94 |
| 2024-09-19 | -2.86 |
| 2024-09-17 | -0.85 |
| 2024-09-16 | -3.59 |
| 2024-09-13 | -4.31 |
| 2024-09-12 | -5.23 |
| 2024-09-11 | -4.86 |
| 2024-09-10 | -3.95 |
| 2024-09-09 | -4.50 |
| 2024-09-05 | -3.77 |
| 2024-09-04 | -4.68 |
| 2024-09-03 | -3.59 |
| 2024-09-02 | -4.13 |
| 2024-08-30 | -4.50 |
| 2024-08-29 | -3.04 |
| 2024-08-28 | -7.05 |
| 2024-08-27 | -7.78 |
| 2024-08-26 | -13.06 |
| 2024-08-23 | -15.25 |
| 2024-08-22 | -13.88 |
| 2024-08-21 | -14.34 |
| 2024-08-20 | -15.71 |
| 2024-08-19 | -13.97 |
| 2024-08-16 | -12.97 |
| 2024-08-15 | -15.61 |
| 2024-08-14 | -15.52 |
| 2024-08-13 | -17.16 |
| 2024-08-12 | -18.07 |
| 2024-08-09 | -17.53 |
| 2024-08-08 | -18.71 |
| 2024-08-07 | -12.61 |
| 2024-08-06 | -14.34 |
| 2024-08-05 | -15.25 |
| 2024-08-02 | -14.07 |
| 2024-08-01 | -13.61 |
| 2024-07-31 | -13.15 |
| 2024-07-30 | -15.98 |
| 2024-07-29 | -15.16 |
| 2024-07-26 | -16.16 |
| 2024-07-25 | -16.07 |
| 2024-07-24 | -15.89 |
| 2024-07-23 | -12.97 |
| 2024-07-22 | -10.78 |
| 2024-07-19 | -13.88 |
| 2024-07-18 | -13.88 |
| 2024-07-17 | -15.25 |
| 2024-07-16 | -15.25 |
| 2024-07-15 | -11.15 |
| 2024-07-12 | -9.60 |
| 2024-07-11 | -12.42 |
| 2024-07-10 | -12.33 |
| 2024-07-09 | -11.51 |
| 2024-07-08 | -7.59 |
| 2024-07-05 | -7.23 |
| 2024-07-04 | -8.69 |
| 2024-07-03 | -12.42 |
| 2024-07-02 | -14.16 |
| 2024-06-28 | -14.25 |
| 2024-06-27 | -14.43 |
| 2024-06-26 | -8.51 |
| 2024-06-25 | -11.60 |
| 2024-06-24 | -11.88 |
| 2024-06-21 | -14.52 |
| 2024-06-20 | -11.97 |
| 2024-06-19 | -10.42 |
| 2024-06-18 | -12.42 |
| 2024-06-17 | -12.88 |
| 2024-06-14 | -14.79 |
| 2024-06-13 | -13.34 |
| 2024-06-12 | -16.16 |
| 2024-06-11 | -17.67 |
| 2024-06-07 | -16.21 |
| 2024-06-06 | -15.02 |
| 2024-06-05 | -15.96 |
| 2024-06-04 | -18.09 |
| 2024-06-03 | -19.21 |
| 2024-05-31 | -18.35 |
| 2024-05-30 | -18.09 |
| 2024-05-29 | -17.24 |
| 2024-05-28 | -14.85 |
| 2024-05-27 | -14.16 |
| 2024-05-24 | -18.35 |
| 2024-05-23 | -16.56 |
| 2024-05-22 | -14.93 |
| 2024-05-21 | -14.50 |
| 2024-05-20 | -11.43 |
| 2024-05-17 | -10.57 |
| 2024-05-16 | -10.06 |
| 2024-05-14 | -12.28 |
| 2024-05-13 | -14.93 |
| 2024-05-10 | -16.64 |
| 2024-05-09 | -20.06 |
| 2024-05-08 | -21.09 |
| 2024-05-07 | -20.49 |
| 2024-05-06 | -21.26 |
| 2024-05-03 | -23.91 |
| 2024-05-02 | -24.25 |
| 2024-04-30 | -25.87 |
| 2024-04-29 | -25.53 |
| 2024-04-26 | -24.59 |
| 2024-04-25 | -26.13 |
| 2024-04-24 | -26.56 |
| 2024-04-23 | -26.99 |
| 2024-04-22 | -28.18 |
| 2024-04-19 | -29.04 |
| 2024-04-18 | -28.44 |
| 2024-04-17 | -29.12 |
| 2024-04-16 | -29.04 |
| 2024-04-15 | -27.16 |
| 2024-04-12 | -26.30 |
| 2024-04-11 | -24.76 |
| 2024-04-10 | -25.02 |
| 2024-04-09 | -25.28 |
| 2024-04-08 | -26.73 |
| 2024-04-05 | -26.99 |
| 2024-04-03 | -26.56 |
| 2024-04-02 | -25.70 |
| 2024-03-28 | -26.64 |
| 2024-03-27 | -25.45 |
| 2024-03-26 | -24.59 |
| 2024-03-25 | -22.28 |
| 2024-03-22 | -20.92 |
| 2024-03-21 | -21.43 |
| 2024-03-20 | -22.54 |
| 2024-03-19 | -21.94 |
| 2024-03-18 | -22.03 |
| 2024-03-15 | -23.14 |
| 2024-03-14 | -19.80 |
| 2024-03-13 | -20.06 |
| 2024-03-12 | -20.32 |
| 2024-03-11 | -23.31 |
| 2024-03-08 | -24.34 |
| 2024-03-07 | -24.68 |
| 2024-03-06 | -25.36 |
| 2024-03-05 | -26.56 |
| 2024-03-04 | -23.91 |
| 2024-03-01 | -25.45 |
| 2024-02-29 | -25.36 |
| 2024-02-28 | -27.76 |
| 2024-02-27 | -27.76 |
| 2024-02-26 | -29.98 |
| 2024-02-23 | -28.61 |
| 2024-02-22 | -29.64 |
| 2024-02-21 | -32.71 |
| 2024-02-20 | -33.91 |
| 2024-02-19 | -35.88 |
| 2024-02-16 | -31.60 |
| 2024-02-15 | -33.57 |
| 2024-02-14 | -34.60 |
| 2024-02-09 | -33.83 |
| 2024-02-08 | -32.03 |
| 2024-02-07 | -32.46 |
| 2024-02-06 | -30.83 |
| 2024-02-05 | -34.77 |
| 2024-02-02 | -33.83 |
| 2024-02-01 | -33.06 |
| 2024-01-31 | -33.66 |
| 2024-01-30 | -33.06 |
| 2024-01-29 | -32.89 |
| 2024-01-26 | -35.62 |
| 2024-01-25 | -34.85 |
| 2024-01-24 | -37.25 |
| 2024-01-23 | -38.19 |
| 2024-01-22 | -38.87 |
| 2024-01-19 | -38.53 |
| 2024-01-18 | -36.48 |
| 2024-01-17 | -35.54 |
| 2024-01-16 | -31.77 |
| 2024-01-15 | -27.67 |
| 2024-01-12 | -26.30 |
| 2024-01-11 | -26.13 |
| 2024-01-10 | -26.47 |
| 2024-01-09 | -23.05 |
| 2024-01-08 | -22.71 |
| 2024-01-05 | -20.40 |
| 2024-01-04 | -21.17 |
| 2024-01-03 | -20.57 |
| 2024-01-02 | -20.66 |
| 2023-12-29 | -18.61 |
| 2023-12-28 | -19.04 |
| 2023-12-27 | -21.00 |
| 2023-12-22 | -21.60 |
| 2023-12-21 | -22.03 |
| 2023-12-20 | -23.14 |
| 2023-12-19 | -23.31 |
| 2023-12-18 | -22.37 |
| 2023-12-15 | -21.51 |
| 2023-12-14 | -22.63 |
| 2023-12-13 | -23.99 |
| 2023-12-12 | -20.92 |
| 2023-12-11 | -21.43 |
| 2023-12-08 | -21.26 |
| 2023-12-07 | -20.32 |
| 2023-12-06 | -21.60 |
| 2023-12-05 | -21.26 |
| 2023-12-04 | -18.52 |
| 2023-12-01 | -17.67 |
| 2023-11-30 | -15.96 |
| 2023-11-29 | -18.35 |
| 2023-11-28 | -15.02 |
| 2023-11-27 | -12.97 |
| 2023-11-24 | -13.31 |
| 2023-11-23 | -11.60 |
| 2023-11-22 | -12.28 |
| 2023-11-21 | -11.26 |
| 2023-11-20 | -12.62 |
| 2023-11-17 | -14.67 |
| 2023-11-16 | -12.62 |
| 2023-11-15 | -11.08 |
| 2023-11-14 | -11.94 |
| 2023-11-13 | -12.45 |
| 2023-11-10 | -14.16 |
| 2023-11-09 | -12.79 |
| 2023-11-08 | -13.14 |
| 2023-11-07 | -12.28 |
| 2023-11-06 | -10.91 |
| 2023-11-03 | -9.72 |
| 2023-11-02 | -11.60 |
| 2023-11-01 | -10.74 |
| 2023-10-31 | -11.26 |
| 2023-10-30 | -10.74 |
| 2023-10-27 | -13.14 |
| 2023-10-26 | -12.62 |
| 2023-10-25 | -14.16 |
| 2023-10-24 | -15.19 |
| 2023-10-20 | -14.85 |
| 2023-10-19 | -14.59 |
| 2023-10-18 | -12.79 |
| 2023-10-17 | -12.62 |
| 2023-10-16 | -14.50 |
| 2023-10-13 | -10.06 |
| 2023-10-12 | -5.10 |
| 2023-10-11 | -5.10 |
| 2023-10-10 | -6.98 |
| 2023-10-09 | -7.84 |
| 2023-10-06 | -7.66 |
| 2023-10-05 | -9.89 |
| 2023-10-04 | -9.37 |
| 2023-10-03 | -9.20 |
| 2023-09-29 | -6.47 |
| 2023-09-28 | -8.01 |
| 2023-09-27 | -7.15 |
| 2023-09-26 | -7.66 |
| 2023-09-25 | -7.84 |
| 2023-09-22 | -6.64 |
| 2023-09-21 | -10.23 |
| 2023-09-20 | -9.72 |
| 2023-09-19 | -8.35 |
| 2023-09-18 | -9.03 |
| 2023-09-15 | -6.81 |
| 2023-09-14 | -8.18 |
| 2023-09-13 | -5.61 |
| 2023-09-12 | -4.59 |
| 2023-09-11 | -3.73 |
| 2023-09-07 | -2.71 |
| 2023-09-06 | -2.36 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | -1.17 |
| 2023-08-31 | -1.51 |
| 2023-08-30 | -1.17 |
| 2023-08-29 | 1.40 |
| 2023-08-28 | 1.40 |
| 2023-08-25 | 1.40 |
| 2023-08-24 | -0.48 |
| 2023-08-23 | -6.64 |
| 2023-08-22 | -6.30 |
| 2023-08-21 | -5.95 |
| 2023-08-18 | -6.13 |
| 2023-08-17 | -4.07 |
| 2023-08-16 | -4.07 |
| 2023-08-15 | -3.05 |
| 2023-08-14 | -3.56 |
| 2023-08-11 | -3.73 |
| 2023-08-10 | -4.07 |
| 2023-08-09 | -4.93 |
| 2023-08-08 | -7.15 |
| 2023-08-07 | -4.24 |
| 2023-08-04 | -4.24 |
| 2023-08-03 | -3.73 |
| 2023-08-02 | -3.56 |
| 2023-08-01 | -0.31 |
| 2023-07-31 | 2.94 |
| 2023-07-28 | 1.06 |
| 2023-07-27 | 0.54 |
| 2023-07-26 | 0.89 |
| 2023-07-25 | 0.20 |
| 2023-07-24 | -0.65 |
| 2023-07-21 | 0.37 |
| 2023-07-20 | 0.37 |
| 2023-07-19 | 0.89 |
| 2023-07-18 | 0.20 |
| 2023-07-14 | 0.37 |
| 2023-07-13 | -0.31 |
| 2023-07-12 | -0.82 |
| 2023-07-11 | -0.65 |
| 2023-07-10 | -1.51 |
| 2023-07-07 | -1.51 |
| 2023-07-06 | -3.05 |
| 2023-07-05 | -0.31 |
| 2023-07-04 | 1.91 |
| 2023-07-03 | 4.82 |
| 2023-06-30 | 4.13 |
| 2023-06-29 | 3.79 |
| 2023-06-28 | 2.77 |
| 2023-06-27 | 2.25 |
| 2023-06-26 | 1.91 |
| 2023-06-23 | 2.77 |
| 2023-06-21 | 2.42 |
| 2023-06-20 | 4.31 |
| 2023-06-19 | 2.08 |
| 2023-06-16 | 2.94 |
| 2023-06-15 | 2.25 |
| 2023-06-14 | 2.60 |
| 2023-06-13 | 4.82 |
| 2023-06-12 | 3.11 |
| 2023-06-09 | 1.40 |
| 2023-06-08 | 0.03 |
| 2023-06-07 | -0.82 |
| 2023-06-06 | 0.42 |
| 2023-06-05 | -1.39 |
| 2023-06-02 | -0.73 |
| 2023-06-01 | -4.99 |
| 2023-05-31 | -3.84 |
| 2023-05-30 | -1.06 |
| 2023-05-29 | 0.25 |
| 2023-05-25 | -0.08 |
| 2023-05-24 | 3.04 |
| 2023-05-23 | 2.05 |
| 2023-05-22 | 2.22 |
| 2023-05-19 | -0.73 |
| 2023-05-18 | 2.22 |
| 2023-05-17 | 3.53 |
| 2023-05-16 | 4.84 |
| 2023-05-15 | 7.79 |
| 2023-05-12 | 8.44 |
| 2023-05-11 | 9.92 |
| 2023-05-10 | 11.88 |
| 2023-05-09 | 10.24 |
| 2023-05-08 | 11.23 |
| 2023-05-05 | 13.52 |
| 2023-05-04 | 13.68 |
| 2023-05-03 | 12.70 |
| 2023-05-02 | 12.21 |
| 2023-04-28 | 12.05 |
| 2023-04-27 | 11.72 |
| 2023-04-26 | 11.39 |
| 2023-04-25 | 11.72 |
| 2023-04-24 | 9.92 |
| 2023-04-21 | 9.43 |
| 2023-04-20 | 11.23 |
| 2023-04-19 | 9.26 |
| 2023-04-18 | 9.10 |
| 2023-04-17 | 9.43 |
| 2023-04-14 | 8.93 |
| 2023-04-13 | 7.46 |
| 2023-04-12 | 4.35 |
| 2023-04-11 | 7.46 |
| 2023-04-06 | 7.13 |
| 2023-04-04 | 5.66 |
| 2023-04-03 | 4.68 |
| 2023-03-31 | 7.13 |
| 2023-03-30 | 9.92 |
| 2023-03-29 | 9.10 |
| 2023-03-28 | 4.02 |
| 2023-03-27 | 16.14 |
| 2023-03-24 | 16.47 |
| 2023-03-23 | 16.47 |
| 2023-03-22 | 16.80 |
| 2023-03-21 | 15.98 |
| 2023-03-20 | 17.78 |
| 2023-03-17 | 17.78 |
| 2023-03-16 | 14.18 |
| 2023-03-15 | 13.03 |
| 2023-03-14 | 10.74 |
| 2023-03-13 | 9.75 |
| 2023-03-10 | 7.46 |
| 2023-03-09 | 8.44 |
| 2023-03-08 | 6.80 |
| 2023-03-07 | 7.79 |
| 2023-03-06 | 6.97 |
| 2023-03-03 | 5.49 |
| 2023-03-02 | 7.62 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 3.86 |
| 2023-02-27 | 6.31 |
| 2023-02-24 | 4.84 |
| 2023-02-23 | 6.31 |
| 2023-02-22 | 5.49 |
| 2023-02-21 | 5.82 |
| 2023-02-20 | 7.30 |
| 2023-02-17 | 6.97 |
| 2023-02-16 | 6.80 |
| 2023-02-15 | 6.15 |
| 2023-02-14 | 6.64 |
| 2023-02-13 | 5.17 |
| 2023-02-10 | 4.18 |
| 2023-02-09 | 4.84 |
| 2023-02-08 | 4.68 |
| 2023-02-07 | 6.80 |
| 2023-02-06 | 6.64 |
| 2023-02-03 | 5.82 |
| 2023-02-02 | 6.48 |
| 2023-02-01 | 5.99 |
| 2023-01-31 | 6.64 |
| 2023-01-30 | 7.95 |
| 2023-01-27 | 7.95 |
| 2023-01-26 | 8.77 |
| 2023-01-20 | 6.64 |
| 2023-01-19 | 6.48 |
| 2023-01-18 | 7.62 |
| 2023-01-17 | 9.10 |
| 2023-01-16 | 10.74 |
| 2023-01-13 | 12.05 |
| 2023-01-12 | 10.24 |
| 2023-01-11 | 7.95 |
| 2023-01-10 | 9.59 |
| 2023-01-09 | 11.56 |
| 2023-01-06 | 10.41 |
| 2023-01-05 | 14.01 |
| 2023-01-04 | 12.54 |
| 2023-01-03 | 14.83 |
| 2022-12-30 | 12.87 |
| 2022-12-29 | 14.67 |
| 2022-12-28 | 14.01 |
| 2022-12-23 | 12.21 |
| 2022-12-22 | 13.85 |
| 2022-12-21 | 11.23 |
| 2022-12-20 | 11.88 |
| 2022-12-19 | 12.21 |
| 2022-12-16 | 12.37 |
| 2022-12-15 | 12.21 |
| 2022-12-14 | 13.03 |
| 2022-12-13 | 12.05 |
| 2022-12-12 | 12.05 |
| 2022-12-09 | 11.39 |
| 2022-12-08 | 9.26 |
| 2022-12-07 | 7.30 |
| 2022-12-06 | 7.30 |
| 2022-12-05 | 2.38 |
| 2022-12-02 | -0.08 |
| 2022-12-01 | 1.89 |
| 2022-11-30 | 4.51 |
| 2022-11-29 | 1.56 |
| 2022-11-28 | 1.89 |
| 2022-11-25 | -0.73 |
| 2022-11-24 | 0.58 |
| 2022-11-23 | -1.39 |
| 2022-11-22 | -1.39 |
| 2022-11-21 | -1.39 |
| 2022-11-18 | -4.17 |
| 2022-11-17 | -1.88 |
| 2022-11-16 | -3.68 |
| 2022-11-15 | -2.86 |
| 2022-11-14 | -3.84 |
| 2022-11-11 | -6.96 |
| 2022-11-10 | -6.30 |
| 2022-11-09 | -9.08 |
| 2022-11-08 | -7.45 |
| 2022-11-07 | -7.12 |
| 2022-11-04 | -5.48 |
| 2022-11-03 | -5.97 |
| 2022-11-02 | -2.21 |
| 2022-11-01 | -1.59 |
| 2022-10-31 | -3.78 |
| 2022-10-28 | 0.29 |
| 2022-10-27 | 2.49 |
| 2022-10-26 | 3.43 |
| 2022-10-25 | 2.33 |
| 2022-10-24 | 0.76 |
| 2022-10-21 | 1.39 |
| 2022-10-20 | 0.92 |
| 2022-10-19 | 1.70 |
| 2022-10-18 | 2.96 |
| 2022-10-17 | 3.27 |
| 2022-10-14 | 3.74 |
| 2022-10-13 | 2.17 |
| 2022-10-12 | 3.27 |
| 2022-10-11 | 4.68 |
| 2022-10-10 | 4.68 |
| 2022-10-07 | 6.88 |
| 2022-10-06 | 8.29 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 5.00 |
| 2022-09-30 | 6.09 |
| 2022-09-29 | 7.03 |
| 2022-09-28 | 8.29 |
| 2022-09-27 | 11.58 |
| 2022-09-26 | 9.85 |
| 2022-09-23 | 10.48 |
| 2022-09-22 | 12.99 |
| 2022-09-21 | 9.07 |
| 2022-09-20 | 9.23 |
| 2022-09-19 | 7.97 |
| 2022-09-16 | 6.72 |
| 2022-09-15 | 7.97 |
| 2022-09-14 | 7.03 |
| 2022-09-13 | 8.29 |
| 2022-09-09 | 8.76 |
| 2022-09-08 | 6.25 |
| 2022-09-07 | 6.56 |
| 2022-09-06 | 6.72 |
| 2022-09-05 | 5.94 |
| 2022-09-02 | 8.44 |
| 2022-09-01 | 6.72 |
| 2022-08-31 | 9.38 |
| 2022-08-30 | 7.19 |
| 2022-08-29 | 5.78 |
| 2022-08-26 | 7.97 |
| 2022-08-25 | 6.72 |
| 2022-08-24 | 7.35 |
| 2022-08-23 | 5.00 |
| 2022-08-22 | -0.33 |
| 2022-08-19 | -3.31 |
| 2022-08-18 | -1.43 |
| 2022-08-17 | 0.61 |
| 2022-08-16 | 0.29 |
| 2022-08-15 | -0.49 |
| 2022-08-12 | -0.96 |
| 2022-08-11 | -1.59 |
| 2022-08-10 | -4.41 |
| 2022-08-09 | -2.37 |
| 2022-08-08 | -0.96 |
| 2022-08-05 | -0.80 |
| 2022-08-04 | -2.06 |
| 2022-08-03 | -2.53 |
| 2022-08-02 | -1.59 |
| 2022-08-01 | 1.39 |
| 2022-07-29 | 1.23 |
| 2022-07-28 | 2.02 |
| 2022-07-27 | 1.70 |
| 2022-07-26 | 4.21 |
| 2022-07-25 | 8.60 |
| 2022-07-22 | 4.84 |
| 2022-07-21 | 6.25 |
| 2022-07-20 | 3.43 |
| 2022-07-19 | 3.59 |
| 2022-07-18 | 4.53 |
| 2022-07-15 | 5.62 |
| 2022-07-14 | 5.78 |
| 2022-07-13 | 8.91 |
| 2022-07-12 | 8.44 |
| 2022-07-11 | 9.54 |
| 2022-07-08 | 10.48 |
| 2022-07-07 | 10.48 |
| 2022-07-06 | 9.85 |
| 2022-07-05 | 7.35 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 5.31 |
| 2022-06-29 | 5.47 |
| 2022-06-28 | 7.03 |
| 2022-06-27 | 5.62 |
| 2022-06-24 | 3.27 |
| 2022-06-23 | -1.27 |
| 2022-06-22 | -2.68 |
| 2022-06-21 | -1.74 |
| 2022-06-20 | -1.90 |
| 2022-06-17 | -2.37 |
| 2022-06-16 | -2.21 |
| 2022-06-15 | -0.80 |
| 2022-06-14 | -0.43 |
| 2022-06-13 | -1.46 |
| 2022-06-10 | -0.57 |
| 2022-06-09 | -0.57 |
| 2022-06-08 | 0.31 |
| 2022-06-07 | 0.31 |
| 2022-06-06 | 0.60 |
| 2022-06-02 | 2.37 |
| 2022-06-01 | 2.37 |
| 2022-05-31 | 2.22 |
| 2022-05-30 | 0.46 |
| 2022-05-27 | 0.46 |
| 2022-05-26 | -1.02 |
| 2022-05-25 | 0.01 |
| 2022-05-24 | -3.22 |
| 2022-05-23 | -3.81 |
| 2022-05-20 | -3.37 |
| 2022-05-19 | -4.25 |
| 2022-05-18 | 1.19 |
| 2022-05-17 | 2.37 |
| 2022-05-16 | 4.43 |
| 2022-05-13 | 4.57 |
| 2022-05-12 | 0.75 |
| 2022-05-11 | 7.96 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 6.34 |
| 2022-05-05 | 7.22 |
| 2022-05-04 | 6.93 |
| 2022-05-03 | 6.04 |
| 2022-04-29 | 5.75 |
| 2022-04-28 | 7.96 |
| 2022-04-27 | 6.63 |
| 2022-04-26 | 6.34 |
| 2022-04-25 | 5.16 |
| 2022-04-22 | 8.25 |
| 2022-04-21 | 5.90 |
| 2022-04-20 | 7.52 |
| 2022-04-19 | 6.63 |
| 2022-04-14 | 8.54 |
| 2022-04-13 | 5.75 |
| 2022-04-12 | 3.40 |
| 2022-04-11 | 2.51 |
| 2022-04-08 | 4.43 |
| 2022-04-07 | 0.46 |
| 2022-04-06 | 2.37 |
| 2022-04-04 | 1.93 |
| 2022-04-01 | 1.04 |
| 2022-03-31 | -2.93 |
| 2022-03-30 | -6.60 |
| 2022-03-29 | -5.28 |
| 2022-03-28 | -0.13 |
| 2022-03-25 | 1.63 |
| 2022-03-24 | 1.19 |
| 2022-03-23 | 2.37 |
| 2022-03-22 | 3.25 |
| 2022-03-21 | 3.25 |
| 2022-03-18 | 3.69 |
| 2022-03-17 | 3.84 |
| 2022-03-16 | -0.43 |
| 2022-03-15 | 1.93 |
| 2022-03-14 | 6.19 |
| 2022-03-11 | 6.93 |
| 2022-03-10 | 7.96 |
| 2022-03-09 | 4.87 |
| 2022-03-08 | 7.07 |
| 2022-03-07 | 16.93 |
| 2022-03-04 | 21.49 |
| 2022-03-03 | 21.64 |
| 2022-03-02 | 20.61 |
| 2022-03-01 | 23.11 |
| 2022-02-28 | 27.08 |
| 2022-02-25 | 26.93 |
| 2022-02-24 | 28.69 |
| 2022-02-23 | 31.93 |
| 2022-02-22 | 34.14 |
| 2022-02-21 | 35.17 |
| 2022-02-18 | 32.67 |
| 2022-02-17 | 32.08 |
| 2022-02-16 | 30.02 |
| 2022-02-15 | 30.75 |
| 2022-02-14 | 30.75 |
| 2022-02-11 | 31.49 |
| 2022-02-10 | 29.72 |
| 2022-02-09 | 26.64 |
| 2022-02-08 | 26.49 |
| 2022-02-07 | 21.93 |
| 2022-02-04 | 20.61 |
| 2022-01-31 | 18.69 |
| 2022-01-28 | 18.25 |
| 2022-01-27 | 19.13 |
| 2022-01-26 | 18.84 |
| 2022-01-25 | 21.05 |
| 2022-01-24 | 19.58 |
| 2022-01-21 | 19.72 |
| 2022-01-20 | 18.55 |
| 2022-01-19 | 17.22 |
| 2022-01-18 | 16.49 |
| 2022-01-17 | 17.96 |
| 2022-01-14 | 19.58 |
| 2022-01-13 | 21.05 |
| 2022-01-12 | 22.96 |
| 2022-01-11 | 22.66 |
| 2022-01-10 | 22.08 |
| 2022-01-07 | 19.72 |
| 2022-01-06 | 17.96 |
| 2022-01-05 | 19.13 |
| 2022-01-04 | 14.72 |
| 2022-01-03 | 16.19 |
| 2021-12-31 | 17.81 |
| 2021-12-30 | 15.90 |
| 2021-12-29 | 15.46 |
| 2021-12-28 | 16.19 |
| 2021-12-24 | 15.02 |
| 2021-12-23 | 15.16 |
| 2021-12-22 | 15.75 |
| 2021-12-21 | 14.72 |
| 2021-12-20 | 12.22 |
| 2021-12-17 | 11.78 |
| 2021-12-16 | 12.81 |
| 2021-12-15 | 13.99 |
| 2021-12-14 | 13.84 |
| 2021-12-13 | 13.55 |
| 2021-12-10 | 11.93 |
| 2021-12-09 | 11.93 |
| 2021-12-08 | 10.60 |
| 2021-12-07 | 12.22 |
| 2021-12-06 | 11.34 |
| 2021-12-03 | 15.02 |
| 2021-12-02 | 15.46 |
| 2021-12-01 | 12.22 |
| 2021-11-30 | 11.05 |
| 2021-11-29 | 16.19 |
| 2021-11-26 | 12.81 |
| 2021-11-25 | 14.72 |
| 2021-11-24 | 12.22 |
| 2021-11-23 | 14.43 |
| 2021-11-22 | 13.69 |
| 2021-11-19 | 16.05 |
| 2021-11-18 | 18.11 |
| 2021-11-17 | 17.52 |
| 2021-11-16 | 18.99 |
| 2021-11-15 | 18.11 |
| 2021-11-12 | 16.63 |
| 2021-11-11 | 17.96 |
| 2021-11-10 | 14.28 |
| 2021-11-09 | 11.63 |
| 2021-11-08 | 11.34 |
| 2021-11-05 | 10.90 |
| 2021-11-04 | 10.63 |
| 2021-11-03 | 10.78 |
| 2021-11-02 | 9.78 |
| 2021-11-01 | 6.66 |
| 2021-10-29 | 3.39 |
| 2021-10-28 | 3.39 |
| 2021-10-27 | 0.69 |
| 2021-10-26 | 1.12 |
| 2021-10-25 | 1.26 |
| 2021-10-22 | 0.55 |
| 2021-10-21 | 0.69 |
| 2021-10-20 | 1.97 |
| 2021-10-19 | 4.24 |
| 2021-10-18 | 0.69 |
| 2021-10-15 | 1.12 |
| 2021-10-12 | 2.54 |
| 2021-10-11 | 3.68 |
| 2021-10-08 | 5.52 |
| 2021-10-07 | 4.95 |
| 2021-10-06 | 3.39 |
| 2021-10-05 | 3.53 |
| 2021-10-04 | 1.40 |
| 2021-09-30 | 2.82 |
| 2021-09-29 | 2.82 |
| 2021-09-28 | 1.40 |
| 2021-09-27 | 1.40 |
| 2021-09-24 | 0.12 |
| 2021-09-23 | 2.11 |
| 2021-09-21 | 4.10 |
| 2021-09-20 | 2.97 |
| 2021-09-17 | 2.68 |
| 2021-09-16 | 1.12 |
| 2021-09-15 | 3.11 |
| 2021-09-14 | 3.68 |
| 2021-09-13 | 1.55 |
| 2021-09-10 | 0.41 |
| 2021-09-09 | -2.72 |
| 2021-09-08 | -2.72 |
| 2021-09-07 | -2.01 |
| 2021-09-06 | -0.87 |
| 2021-09-03 | -1.15 |
| 2021-09-02 | -1.86 |
| 2021-09-01 | 0.69 |
| 2021-08-31 | -1.72 |
| 2021-08-30 | -2.43 |
| 2021-08-27 | -2.72 |
| 2021-08-26 | 0.27 |
| 2021-08-25 | 0.84 |
| 2021-08-24 | -0.59 |
| 2021-08-23 | -4.42 |
| 2021-08-20 | -7.40 |
| 2021-08-19 | -6.55 |
| 2021-08-18 | -4.14 |
| 2021-08-17 | -4.28 |
| 2021-08-16 | -1.86 |
| 2021-08-13 | -0.59 |
| 2021-08-12 | -0.02 |
| 2021-08-11 | 2.54 |
| 2021-08-10 | 3.96 |
| 2021-08-09 | 2.54 |
| 2021-08-06 | -0.30 |
| 2021-08-05 | 1.83 |
| 2021-08-04 | 3.39 |
| 2021-08-03 | 5.24 |
| 2021-08-02 | 4.67 |
| 2021-07-30 | -0.59 |
| 2021-07-29 | 0.55 |
| 2021-07-28 | 0.27 |
| 2021-07-27 | 0.27 |
| 2021-07-26 | 2.68 |
| 2021-07-23 | 4.95 |
| 2021-07-22 | 6.09 |
| 2021-07-21 | 9.50 |
| 2021-07-20 | 7.79 |
| 2021-07-19 | 8.93 |
| 2021-07-16 | 8.65 |
| 2021-07-15 | 7.65 |
| 2021-07-14 | 7.94 |
| 2021-07-13 | 10.21 |
| 2021-07-12 | 9.92 |
| 2021-07-09 | 9.36 |
| 2021-07-08 | 8.65 |
| 2021-07-07 | 11.06 |
| 2021-07-06 | 11.34 |
| 2021-07-05 | 12.91 |
| 2021-07-02 | 14.04 |
| 2021-06-30 | 10.07 |
| 2021-06-29 | 9.50 |
| 2021-06-28 | 10.92 |
| 2021-06-25 | 5.95 |
| 2021-06-24 | 6.37 |
| 2021-06-23 | 7.08 |
| 2021-06-22 | 5.66 |
| 2021-06-21 | 6.94 |
| 2021-06-18 | 6.23 |
| 2021-06-17 | 2.40 |
| 2021-06-16 | 4.39 |
| 2021-06-15 | 4.67 |
| 2021-06-11 | 5.24 |
| 2021-06-10 | 4.53 |
| 2021-06-09 | 3.25 |
| 2021-06-08 | 0.13 |
| 2021-06-07 | 0.13 |
| 2021-06-04 | -1.21 |
| 2021-06-03 | 0.13 |
| 2021-06-02 | -0.27 |
| 2021-06-01 | 0.13 |
| 2021-05-31 | -1.34 |
| 2021-05-28 | -1.21 |
| 2021-05-27 | 0.80 |
| 2021-05-26 | -0.27 |
| 2021-05-25 | 0.93 |
| 2021-05-24 | -0.41 |
| 2021-05-21 | 0.26 |
| 2021-05-20 | -0.81 |
| 2021-05-18 | -2.41 |
| 2021-05-17 | -5.63 |
| 2021-05-14 | -4.82 |
| 2021-05-13 | -6.43 |
| 2021-05-12 | -5.89 |
| 2021-05-11 | -6.03 |
| 2021-05-10 | -6.16 |
| 2021-05-07 | -5.76 |
| 2021-05-06 | -4.82 |
| 2021-05-05 | -3.08 |
| 2021-05-04 | -5.36 |
| 2021-05-03 | -6.30 |
| 2021-04-30 | -6.43 |
| 2021-04-29 | -4.96 |
| 2021-04-28 | -6.30 |
| 2021-04-27 | -5.36 |
| 2021-04-26 | -5.23 |
| 2021-04-23 | -4.82 |
| 2021-04-22 | -3.75 |
| 2021-04-21 | -4.29 |
| 2021-04-20 | -3.35 |
| 2021-04-19 | -3.89 |
| 2021-04-16 | -2.82 |
| 2021-04-15 | -4.96 |
| 2021-04-14 | -6.97 |
| 2021-04-13 | -7.37 |
| 2021-04-12 | -7.50 |
| 2021-04-09 | -7.37 |
| 2021-04-08 | -5.49 |
| 2021-04-07 | -6.83 |
| 2021-04-01 | -4.02 |
| 2021-03-31 | -4.42 |
| 2021-03-30 | -2.68 |
| 2021-03-29 | -4.96 |
| 2021-03-26 | -5.09 |
| 2021-03-25 | -8.04 |
| 2021-03-24 | -6.83 |
| 2021-03-23 | -5.76 |
| 2021-03-22 | 1.33 |
| 2021-03-19 | 2.40 |
| 2021-03-18 | 0.66 |
| 2021-03-17 | 2.14 |
| 2021-03-16 | 2.67 |
| 2021-03-15 | 3.34 |
| 2021-03-12 | 3.74 |
| 2021-03-11 | 4.68 |
| 2021-03-10 | 6.29 |
| 2021-03-09 | 4.95 |
| 2021-03-08 | 4.55 |
| 2021-03-05 | 6.29 |
| 2021-03-04 | 9.10 |
| 2021-03-03 | 9.37 |
| 2021-03-02 | 5.62 |
| 2021-03-01 | 6.29 |
| 2021-02-26 | 4.28 |
| 2021-02-25 | 6.82 |
| 2021-02-24 | 0.40 |
| 2021-02-23 | -0.94 |
| 2021-02-22 | -1.34 |
| 2021-02-19 | 0.80 |
| 2021-02-18 | -0.81 |
| 2021-02-17 | -1.48 |
| 2021-02-16 | -1.61 |
| 2021-02-11 | 0.40 |
| 2021-02-10 | -1.48 |
| 2021-02-09 | -0.81 |
| 2021-02-08 | 0.93 |
| 2021-02-05 | 1.33 |
| 2021-02-04 | 0.53 |
| 2021-02-03 | 1.07 |
| 2021-02-02 | 3.88 |
| 2021-02-01 | 3.21 |
| 2021-01-29 | 3.34 |
| 2021-01-28 | 4.81 |
| 2021-01-27 | -1.75 |
| 2021-01-26 | -6.97 |
| 2021-01-25 | -8.17 |
| 2021-01-22 | -8.97 |
| 2021-01-21 | -6.83 |
| 2021-01-20 | -9.91 |
| 2021-01-19 | -11.65 |
| 2021-01-18 | -12.72 |
| 2021-01-15 | -12.86 |
| 2021-01-14 | -11.78 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -9.11 |
| 2021-01-11 | -6.03 |
| 2021-01-08 | -6.97 |
| 2021-01-07 | -10.71 |
| 2021-01-06 | -8.97 |
| 2021-01-05 | -8.71 |
| 2021-01-04 | -11.52 |
| 2020-12-31 | -11.38 |
| 2020-12-30 | -11.92 |
| 2020-12-29 | -12.99 |
| 2020-12-28 | -14.46 |
| 2020-12-24 | -14.06 |
| 2020-12-23 | -12.99 |
| 2020-12-22 | -13.66 |
| 2020-12-21 | -12.32 |
| 2020-12-18 | -10.71 |
| 2020-12-17 | -11.25 |
| 2020-12-16 | -11.92 |
| 2020-12-15 | -13.53 |
| 2020-12-14 | -12.72 |
| 2020-12-11 | -10.31 |
| 2020-12-10 | -10.31 |
| 2020-12-09 | -11.78 |
| 2020-12-08 | -10.45 |
| 2020-12-07 | -10.58 |
| 2020-12-04 | -8.57 |
| 2020-12-03 | -14.06 |
| 2020-12-02 | -13.39 |
| 2020-12-01 | -12.32 |
| 2020-11-30 | -12.45 |
| 2020-11-27 | -8.71 |
| 2020-11-26 | -7.90 |
| 2020-11-25 | -8.17 |
| 2020-11-24 | -7.10 |
| 2020-11-23 | -6.83 |
| 2020-11-20 | -5.36 |
| 2020-11-19 | -5.49 |
| 2020-11-18 | -4.42 |
| 2020-11-17 | -7.23 |
| 2020-11-16 | -7.10 |
| 2020-11-13 | -8.30 |
| 2020-11-12 | -8.57 |
| 2020-11-11 | -8.97 |
| 2020-11-10 | -8.57 |
| 2020-11-09 | -6.83 |
| 2020-11-06 | -7.23 |
| 2020-11-05 | -5.63 |
| 2020-11-04 | -5.76 |
| 2020-11-03 | -4.69 |
| 2020-11-02 | -4.42 |
| 2020-10-30 | -5.23 |
| 2020-10-29 | -2.82 |
| 2020-10-28 | -1.88 |
| 2020-10-27 | -2.28 |
| 2020-10-23 | -3.62 |
| 2020-10-22 | -1.21 |
| 2020-10-21 | -0.67 |
| 2020-10-20 | -4.82 |
| 2020-10-19 | -3.62 |
| 2020-10-16 | -2.82 |
| 2020-10-15 | -2.15 |
| 2020-10-14 | -2.82 |
| 2020-10-12 | -5.49 |
| 2020-10-09 | -6.16 |
| 2020-10-08 | -6.83 |
| 2020-10-07 | -6.43 |
| 2020-10-06 | -4.42 |
| 2020-10-05 | -8.97 |
| 2020-09-30 | -8.57 |
| 2020-09-29 | -8.44 |
| 2020-09-28 | -8.97 |
| 2020-09-25 | -7.90 |
| 2020-09-24 | -5.63 |
| 2020-09-23 | -5.63 |
| 2020-09-22 | -6.56 |
| 2020-09-21 | -7.90 |
| 2020-09-18 | -6.43 |
| 2020-09-17 | -4.96 |
| 2020-09-16 | -2.28 |
| 2020-09-15 | -1.08 |
| 2020-09-14 | -0.94 |
| 2020-09-11 | -3.35 |
| 2020-09-10 | -2.41 |
| 2020-09-09 | -2.28 |
| 2020-09-08 | -2.28 |
| 2020-09-07 | 0.40 |
| 2020-09-04 | 1.07 |
| 2020-09-03 | -1.61 |
| 2020-09-02 | 1.07 |
| 2020-09-01 | -3.08 |
| 2020-08-31 | -2.55 |
| 2020-08-28 | 1.07 |
| 2020-08-27 | 2.81 |
| 2020-08-26 | 2.54 |
| 2020-08-25 | 2.00 |
| 2020-08-24 | -9.24 |
| 2020-08-21 | -11.25 |
| 2020-08-20 | -10.98 |
| 2020-08-19 | -8.97 |
| 2020-08-18 | -7.23 |
| 2020-08-17 | -7.37 |
| 2020-08-14 | -8.84 |
| 2020-08-13 | -8.44 |
| 2020-08-12 | -7.50 |
| 2020-08-11 | -4.56 |
| 2020-08-10 | -4.15 |
| 2020-08-07 | -1.88 |
| 2020-08-06 | -1.61 |
| 2020-08-05 | -1.88 |
| 2020-08-04 | -3.62 |
| 2020-08-03 | -2.82 |
| 2020-07-31 | -3.35 |
| 2020-07-30 | -4.02 |
| 2020-07-29 | -6.16 |
| 2020-07-28 | -6.30 |
| 2020-07-27 | -8.17 |
| 2020-07-24 | -9.51 |
| 2020-07-23 | -8.17 |
| 2020-07-22 | -11.65 |
| 2020-07-21 | -10.98 |
| 2020-07-20 | -10.04 |
| 2020-07-17 | -9.91 |
| 2020-07-16 | -10.04 |
| 2020-07-15 | -8.57 |
| 2020-07-14 | -8.17 |
| 2020-07-13 | -10.85 |
| 2020-07-10 | -15.93 |
| 2020-07-09 | -15.80 |
| 2020-07-08 | -16.34 |
| 2020-07-07 | -13.66 |
| 2020-07-06 | -11.78 |
| 2020-07-03 | -16.60 |
| 2020-07-02 | -18.61 |
| 2020-06-30 | -19.55 |
| 2020-06-29 | -19.28 |
| 2020-06-26 | -17.81 |
| 2020-06-24 | -17.41 |
| 2020-06-23 | -15.27 |
| 2020-06-22 | -17.94 |
| 2020-06-19 | -18.34 |
| 2020-06-18 | -17.01 |
| 2020-06-17 | -15.67 |
| 2020-06-16 | -14.60 |
| 2020-06-15 | -14.33 |
| 2020-06-12 | -14.73 |
| 2020-06-11 | -15.80 |
| 2020-06-10 | -15.93 |
| 2020-06-09 | -16.18 |
| 2020-06-08 | -17.84 |
| 2020-06-05 | -15.42 |
| 2020-06-04 | -14.53 |
| 2020-06-03 | -15.55 |
| 2020-06-02 | -14.66 |
| 2020-06-01 | -14.78 |
| 2020-05-29 | -15.29 |
| 2020-05-28 | -17.58 |
| 2020-05-27 | -17.46 |
| 2020-05-26 | -16.69 |
| 2020-05-25 | -15.80 |
| 2020-05-22 | -17.46 |
| 2020-05-21 | -14.91 |
| 2020-05-20 | -13.77 |
| 2020-05-19 | -13.26 |
| 2020-05-18 | -10.97 |
| 2020-05-15 | -9.57 |
| 2020-05-14 | -9.82 |
| 2020-05-13 | -7.79 |
| 2020-05-12 | -10.08 |
| 2020-05-11 | -10.33 |
| 2020-05-08 | -11.99 |
| 2020-05-07 | -11.73 |
| 2020-05-06 | -12.88 |
| 2020-05-05 | -13.26 |
| 2020-05-04 | -13.39 |
| 2020-04-29 | -12.75 |
| 2020-04-28 | -10.84 |
| 2020-04-27 | -10.08 |
| 2020-04-24 | -11.73 |
| 2020-04-23 | -11.60 |
| 2020-04-22 | -11.99 |
| 2020-04-21 | -17.71 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -17.84 |
| 2020-04-16 | -16.06 |
| 2020-04-15 | -14.40 |
| 2020-04-14 | -11.86 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -14.40 |
| 2020-04-07 | -14.28 |
| 2020-04-06 | -15.42 |
| 2020-04-03 | -18.35 |
| 2020-04-02 | -19.36 |
| 2020-04-01 | -22.80 |
| 2020-03-31 | -19.36 |
| 2020-03-30 | -22.03 |
| 2020-03-27 | -23.69 |
| 2020-03-26 | -21.78 |
| 2020-03-25 | -17.96 |
| 2020-03-24 | -14.02 |
| 2020-03-23 | -21.14 |
| 2020-03-20 | -19.49 |
| 2020-03-19 | -19.87 |
| 2020-03-18 | -18.85 |
| 2020-03-17 | -18.98 |
| 2020-03-16 | -17.96 |
| 2020-03-13 | -12.24 |
| 2020-03-12 | -2.19 |
| 2020-03-11 | -1.94 |
| 2020-03-10 | -4.74 |
| 2020-03-09 | -7.66 |
| 2020-03-06 | -5.88 |
| 2020-03-05 | -6.14 |
| 2020-03-04 | -7.66 |
| 2020-03-03 | -10.59 |
| 2020-03-02 | -8.93 |
| 2020-02-28 | -9.82 |
| 2020-02-27 | -9.32 |
| 2020-02-26 | -10.08 |
| 2020-02-25 | -8.81 |
| 2020-02-24 | -7.41 |
| 2020-02-21 | -7.15 |
| 2020-02-20 | -8.30 |
| 2020-02-19 | -6.90 |
| 2020-02-18 | -6.64 |
| 2020-02-17 | -3.85 |
| 2020-02-14 | -3.34 |
| 2020-02-13 | -6.26 |
| 2020-02-12 | -6.14 |
| 2020-02-11 | -7.41 |
| 2020-02-10 | -5.25 |
| 2020-02-07 | -8.81 |
| 2020-02-06 | -7.92 |
| 2020-02-05 | -10.59 |
| 2020-02-04 | -14.02 |
| 2020-02-03 | -15.17 |
| 2020-01-31 | -16.31 |
| 2020-01-30 | -15.93 |
| 2020-01-29 | -10.97 |
| 2020-01-24 | -10.08 |
| 2020-01-23 | -11.86 |
| 2020-01-22 | -11.60 |
| 2020-01-21 | -13.51 |
| 2020-01-20 | -10.46 |
| 2020-01-17 | -10.59 |
| 2020-01-16 | -11.60 |
| 2020-01-15 | -12.37 |
| 2020-01-14 | -12.75 |
| 2020-01-13 | -12.37 |
| 2020-01-10 | -11.35 |
| 2020-01-09 | -10.84 |
| 2020-01-08 | -14.53 |
| 2020-01-07 | -15.29 |
| 2020-01-06 | -15.67 |
| 2020-01-03 | -16.31 |
| 2020-01-02 | -15.93 |
| 2019-12-31 | -15.42 |
| 2019-12-30 | -15.93 |
| 2019-12-27 | -14.91 |
| 2019-12-24 | -15.29 |
| 2019-12-23 | -16.06 |
| 2019-12-20 | -16.82 |
| 2019-12-19 | -18.22 |
| 2019-12-18 | -16.31 |
| 2019-12-17 | -16.95 |
| 2019-12-16 | -19.36 |
| 2019-12-13 | -20.64 |
| 2019-12-12 | -18.47 |
| 2019-12-11 | -17.84 |
| 2019-12-10 | -19.24 |
| 2019-12-09 | -19.74 |
| 2019-12-06 | -20.13 |
| 2019-12-05 | -20.25 |
| 2019-12-04 | -21.02 |
| 2019-12-03 | -19.87 |
| 2019-12-02 | -20.13 |
| 2019-11-29 | -18.98 |
| 2019-11-28 | -18.60 |
| 2019-11-27 | -23.05 |
| 2019-11-26 | -23.05 |
| 2019-11-25 | -23.05 |
| 2019-11-22 | -23.18 |
| 2019-11-21 | -23.05 |
| 2019-11-20 | -22.42 |
| 2019-11-19 | -22.29 |
| 2019-11-18 | -23.69 |
| 2019-11-15 | -23.31 |
| 2019-11-14 | -23.56 |
| 2019-11-13 | -23.43 |
| 2019-11-12 | -27.38 |
| 2019-11-11 | -27.12 |
| 2019-11-08 | -24.58 |
| 2019-11-07 | -26.10 |
| 2019-11-06 | -27.25 |
| 2019-11-05 | -28.65 |
| 2019-11-04 | -29.67 |
| 2019-11-01 | -32.08 |
| 2019-10-31 | -33.61 |
| 2019-10-30 | -32.97 |
| 2019-10-29 | -31.45 |
| 2019-10-28 | -31.45 |
| 2019-10-25 | -32.72 |
| 2019-10-24 | -33.10 |
| 2019-10-23 | -34.24 |
| 2019-10-22 | -32.85 |
| 2019-10-21 | -32.85 |
| 2019-10-18 | -33.10 |
| 2019-10-17 | -31.95 |
| 2019-10-16 | -32.97 |
| 2019-10-15 | -32.85 |
| 2019-10-14 | -32.85 |
| 2019-10-11 | -32.34 |
| 2019-10-10 | -32.21 |
| 2019-10-09 | -32.21 |
| 2019-10-08 | -31.32 |
| 2019-10-04 | -31.06 |
| 2019-10-03 | -30.43 |
| 2019-10-02 | -30.30 |
| 2019-09-30 | -29.79 |
| 2019-09-27 | -28.52 |
| 2019-09-26 | -28.65 |
| 2019-09-25 | -28.14 |
| 2019-09-24 | -28.78 |
| 2019-09-23 | -29.16 |
| 2019-09-20 | -29.28 |
| 2019-09-19 | -28.65 |
| 2019-09-18 | -28.78 |
| 2019-09-17 | -28.78 |
| 2019-09-16 | -28.52 |
| 2019-09-13 | -29.03 |
| 2019-09-12 | -28.01 |
| 2019-09-11 | -30.05 |
| 2019-09-10 | -29.54 |
| 2019-09-09 | -28.65 |
| 2019-09-06 | -29.03 |
| 2019-09-05 | -28.52 |
| 2019-09-04 | -29.03 |
| 2019-09-03 | -30.30 |
| 2019-09-02 | -32.59 |
| 2019-08-30 | -31.32 |
| 2019-08-29 | -30.17 |
| 2019-08-28 | -30.05 |
| 2019-08-27 | -28.27 |
| 2019-08-26 | -23.05 |
| 2019-08-23 | -18.73 |
| 2019-08-22 | -21.27 |
| 2019-08-21 | -20.51 |
| 2019-08-20 | -19.87 |
| 2019-08-19 | -23.43 |
| 2019-08-16 | -22.92 |
| 2019-08-15 | -25.47 |
| 2019-08-14 | -25.85 |
| 2019-08-13 | -25.21 |
| 2019-08-12 | -23.81 |
| 2019-08-09 | -23.94 |
| 2019-08-08 | -25.98 |
| 2019-08-07 | -27.12 |
| 2019-08-06 | -29.16 |
| 2019-08-05 | -28.90 |
| 2019-08-02 | -26.99 |
| 2019-08-01 | -25.60 |
| 2019-07-31 | -25.34 |
| 2019-07-30 | -21.78 |
| 2019-07-29 | -21.53 |
| 2019-07-26 | -19.62 |
| 2019-07-25 | -18.35 |
| 2019-07-24 | -18.09 |
| 2019-07-23 | -16.57 |
| 2019-07-22 | -16.95 |
| 2019-07-19 | -17.84 |
| 2019-07-18 | -17.84 |
| 2019-07-17 | -20.00 |
| 2019-07-16 | -17.84 |
| 2019-07-15 | -15.55 |
| 2019-07-12 | -17.58 |
| 2019-07-11 | -15.17 |
| 2019-07-10 | -14.78 |
| 2019-07-09 | -18.60 |
| 2019-07-08 | -16.82 |
| 2019-07-05 | -13.51 |
| 2019-07-04 | -16.57 |
| 2019-07-03 | -16.82 |
| 2019-07-02 | -17.20 |
| 2019-06-28 | -17.07 |
| 2019-06-27 | -15.29 |
| 2019-06-26 | -18.22 |
| 2019-06-25 | -17.46 |
| 2019-06-24 | -15.55 |
| 2019-06-21 | -17.96 |
| 2019-06-20 | -17.33 |
| 2019-06-19 | -16.69 |
| 2019-06-18 | -17.20 |
| 2019-06-17 | -17.71 |
| 2019-06-14 | -16.82 |
| 2019-06-13 | -18.35 |
| 2019-06-12 | -18.60 |
| 2019-06-11 | -17.84 |
| 2019-06-10 | -19.11 |
| 2019-06-06 | -22.42 |
| 2019-06-05 | -23.05 |
| 2019-06-04 | -23.06 |
| 2019-06-03 | -20.62 |
| 2019-05-31 | -22.21 |
| 2019-05-30 | -23.43 |
| 2019-05-29 | -23.31 |
| 2019-05-28 | -22.45 |
| 2019-05-27 | -23.55 |
| 2019-05-24 | -22.94 |
| 2019-05-23 | -21.60 |
| 2019-05-22 | -23.55 |
| 2019-05-21 | -23.92 |
| 2019-05-20 | -25.63 |
| 2019-05-17 | -23.55 |
| 2019-05-16 | -21.96 |
| 2019-05-15 | -20.25 |
| 2019-05-14 | -20.86 |
| 2019-05-10 | -19.64 |
| 2019-05-09 | -21.35 |
| 2019-05-08 | -19.52 |
| 2019-05-07 | -21.60 |
| 2019-05-06 | -21.84 |
| 2019-05-03 | -18.91 |
| 2019-05-02 | -18.30 |
| 2019-04-30 | -21.23 |
| 2019-04-29 | -21.23 |
| 2019-04-26 | -23.31 |
| 2019-04-25 | -21.72 |
| 2019-04-24 | -18.91 |
| 2019-04-23 | -22.33 |
| 2019-04-18 | -22.33 |
| 2019-04-17 | -22.82 |
| 2019-04-16 | -24.04 |
| 2019-04-15 | -22.70 |
| 2019-04-12 | -22.70 |
| 2019-04-11 | -21.35 |
| 2019-04-10 | -22.82 |
| 2019-04-09 | -21.60 |
| 2019-04-08 | -22.09 |
| 2019-04-04 | -22.57 |
| 2019-04-03 | -23.31 |
| 2019-04-02 | -23.19 |
| 2019-04-01 | -23.43 |
| 2019-03-29 | -20.99 |
| 2019-03-28 | -21.72 |
| 2019-03-27 | -25.38 |
| 2019-03-26 | -26.24 |
| 2019-03-25 | -31.25 |
| 2019-03-22 | -29.41 |
| 2019-03-21 | -28.56 |
| 2019-03-20 | -29.17 |
| 2019-03-19 | -26.97 |
| 2019-03-18 | -27.95 |
| 2019-03-15 | -30.15 |
| 2019-03-14 | -31.00 |
| 2019-03-13 | -30.39 |
| 2019-03-12 | -29.29 |
| 2019-03-11 | -31.98 |
| 2019-03-08 | -31.98 |
| 2019-03-07 | -30.02 |
| 2019-03-06 | -28.44 |
| 2019-03-05 | -30.63 |
| 2019-03-04 | -31.61 |
| 2019-03-01 | -30.39 |
| 2019-02-28 | -33.44 |
| 2019-02-27 | -32.95 |
| 2019-02-26 | -31.25 |
| 2019-02-25 | -30.39 |
| 2019-02-22 | -30.02 |
| 2019-02-21 | -32.83 |
| 2019-02-20 | -33.69 |
| 2019-02-19 | -34.30 |
| 2019-02-18 | -33.08 |
| 2019-02-15 | -34.66 |
| 2019-02-14 | -32.22 |
| 2019-02-13 | -32.59 |
| 2019-02-12 | -33.32 |
| 2019-02-11 | -34.66 |
| 2019-02-08 | -34.42 |
| 2019-02-04 | -33.93 |
| 2019-02-01 | -31.98 |
| 2019-01-31 | -33.32 |
| 2019-01-30 | -37.23 |
| 2019-01-29 | -38.08 |
| 2019-01-28 | -36.25 |
| 2019-01-25 | -36.25 |
| 2019-01-24 | -35.52 |
| 2019-01-23 | -36.98 |
| 2019-01-22 | -36.37 |
| 2019-01-21 | -35.52 |
| 2019-01-18 | -35.89 |
| 2019-01-17 | -35.40 |
| 2019-01-16 | -35.03 |
| 2019-01-15 | -37.60 |
| 2019-01-14 | -39.12 |
| 2019-01-11 | -38.69 |
| 2019-01-10 | -38.94 |
| 2019-01-09 | -40.22 |
| 2019-01-08 | -41.81 |
| 2019-01-07 | -41.44 |
| 2019-01-04 | -41.75 |
| 2019-01-03 | -39.00 |
| 2019-01-02 | -37.47 |
| 2018-12-31 | -36.13 |
| 2018-12-28 | -36.50 |
| 2018-12-27 | -39.06 |
| 2018-12-24 | -37.84 |
| 2018-12-21 | -37.60 |
| 2018-12-20 | -36.01 |
| 2018-12-19 | -36.25 |
| 2018-12-18 | -35.28 |
| 2018-12-17 | -34.54 |
| 2018-12-14 | -34.05 |
| 2018-12-13 | -36.13 |
| 2018-12-12 | -36.25 |
| 2018-12-11 | -37.47 |
| 2018-12-10 | -38.45 |
| 2018-12-07 | -37.35 |
| 2018-12-06 | -37.84 |
| 2018-12-05 | -36.86 |
| 2018-12-04 | -37.60 |
| 2018-12-03 | -37.72 |
| 2018-11-30 | -38.08 |
| 2018-11-29 | -36.62 |
| 2018-11-28 | -33.44 |
| 2018-11-27 | -36.01 |
| 2018-11-26 | -22.21 |
| 2018-11-23 | -24.41 |
| 2018-11-22 | -22.33 |
| 2018-11-21 | -22.09 |
| 2018-11-20 | -22.82 |
| 2018-11-19 | -19.28 |
| 2018-11-16 | -20.62 |
| 2018-11-15 | -20.74 |
| 2018-11-14 | -20.74 |
| 2018-11-13 | -21.11 |
| 2018-11-12 | -22.45 |
| 2018-11-09 | -23.67 |
| 2018-11-08 | -24.41 |
| 2018-11-07 | -20.25 |
| 2018-11-06 | -20.99 |
| 2018-11-05 | -21.72 |
| 2018-11-02 | -23.06 |
| 2018-11-01 | -28.31 |
| 2018-10-31 | -29.17 |
| 2018-10-30 | -30.39 |
| 2018-10-29 | -30.63 |
| 2018-10-26 | -28.92 |
| 2018-10-25 | -27.34 |
| 2018-10-24 | -25.99 |
| 2018-10-23 | -26.60 |
| 2018-10-22 | -21.72 |
| 2018-10-19 | -25.51 |
| 2018-10-18 | -24.77 |
| 2018-10-16 | -25.63 |
| 2018-10-15 | -24.04 |
| 2018-10-12 | -19.89 |
| 2018-10-11 | -23.92 |
| 2018-10-10 | -18.79 |
| 2018-10-09 | -18.91 |
| 2018-10-08 | -17.32 |
| 2018-10-05 | -13.66 |
| 2018-10-04 | -12.80 |
| 2018-10-03 | -10.97 |
| 2018-10-02 | -13.90 |
| 2018-09-28 | -12.19 |
| 2018-09-27 | -12.93 |
| 2018-09-26 | -12.68 |
| 2018-09-24 | -14.15 |
| 2018-09-21 | -10.00 |
| 2018-09-20 | -11.46 |
| 2018-09-19 | -13.17 |
| 2018-09-18 | -14.51 |
| 2018-09-17 | -18.79 |
| 2018-09-14 | -16.47 |
| 2018-09-13 | -16.96 |
| 2018-09-12 | -19.40 |
| 2018-09-11 | -14.39 |
| 2018-09-10 | -17.57 |
| 2018-09-07 | -18.79 |
| 2018-09-06 | -18.91 |
| 2018-09-05 | -18.06 |
| 2018-09-04 | -16.71 |
| 2018-09-03 | -16.59 |
| 2018-08-31 | -14.39 |
| 2018-08-30 | -13.42 |
| 2018-08-29 | -9.39 |
| 2018-08-28 | -7.80 |
| 2018-08-27 | -2.18 |
| 2018-08-24 | -1.94 |
| 2018-08-23 | -1.81 |
| 2018-08-22 | -2.55 |
| 2018-08-21 | 0.14 |
| 2018-08-20 | -4.38 |
| 2018-08-17 | -6.70 |
| 2018-08-16 | -7.92 |
| 2018-08-15 | -9.75 |
| 2018-08-14 | -7.19 |
| 2018-08-13 | -3.65 |
| 2018-08-10 | -1.08 |
| 2018-08-09 | -1.45 |
| 2018-08-08 | -3.65 |
| 2018-08-07 | 1.24 |
| 2018-08-06 | 0.02 |
| 2018-08-03 | 2.83 |
| 2018-08-02 | 9.67 |
| 2018-08-01 | 9.67 |
| 2018-07-31 | 10.76 |
| 2018-07-30 | 8.20 |
| 2018-07-27 | 9.42 |
| 2018-07-26 | 6.86 |
| 2018-07-25 | 7.59 |
| 2018-07-24 | 8.08 |
| 2018-07-23 | 6.25 |
| 2018-07-20 | 9.06 |
| 2018-07-19 | 7.10 |
| 2018-07-18 | 9.42 |
| 2018-07-17 | 9.79 |
| 2018-07-16 | 12.35 |
| 2018-07-13 | 14.06 |
| 2018-07-12 | 9.67 |
| 2018-07-11 | 5.15 |
| 2018-07-10 | 7.59 |
| 2018-07-09 | 9.42 |
| 2018-07-06 | 7.35 |
| 2018-07-05 | 1.97 |
| 2018-07-04 | 4.05 |
| 2018-07-03 | 8.93 |
| 2018-06-29 | 11.13 |
| 2018-06-28 | 10.40 |
| 2018-06-27 | 10.52 |
| 2018-06-26 | 10.40 |
| 2018-06-25 | 11.38 |
| 2018-06-22 | 12.60 |
| 2018-06-21 | 11.99 |
| 2018-06-20 | 9.42 |
| 2018-06-19 | 8.20 |
| 2018-06-15 | 9.30 |
| 2018-06-14 | 10.40 |
| 2018-06-13 | 9.91 |
| 2018-06-12 | 10.03 |
| 2018-06-11 | 9.91 |
| 2018-06-08 | 9.42 |
| 2018-06-07 | 9.91 |
| 2018-06-06 | 6.52 |
| 2018-06-05 | 7.36 |
| 2018-06-04 | 7.61 |
| 2018-06-01 | 7.73 |
| 2018-05-31 | 6.04 |
| 2018-05-30 | 3.62 |
| 2018-05-29 | 6.16 |
| 2018-05-28 | 0.72 |
| 2018-05-25 | -0.36 |
| 2018-05-24 | -2.06 |
| 2018-05-23 | -2.90 |
| 2018-05-21 | -4.83 |
| 2018-05-18 | -3.38 |
| 2018-05-17 | -2.30 |
| 2018-05-16 | -0.24 |
| 2018-05-15 | -3.63 |
| 2018-05-14 | -5.20 |
| 2018-05-11 | -5.68 |
| 2018-05-10 | -7.01 |
| 2018-05-09 | -5.07 |
| 2018-05-08 | -4.83 |
| 2018-05-07 | -4.59 |
| 2018-05-04 | -7.61 |
| 2018-05-03 | -11.48 |
| 2018-05-02 | -10.15 |
| 2018-04-30 | -10.15 |
| 2018-04-27 | -9.30 |
| 2018-04-26 | -6.40 |
| 2018-04-25 | -3.02 |
| 2018-04-24 | -1.09 |
| 2018-04-23 | -1.69 |
| 2018-04-20 | 0.60 |
| 2018-04-19 | 0.48 |
| 2018-04-18 | -1.45 |
| 2018-04-17 | 0.84 |
| 2018-04-16 | 3.02 |
| 2018-04-13 | 2.90 |
| 2018-04-12 | 3.02 |
| 2018-04-11 | 1.45 |
| 2018-04-10 | 4.95 |
| 2018-04-09 | 0.72 |
| 2018-04-06 | -0.61 |
| 2018-04-04 | -2.54 |
| 2018-04-03 | 0.24 |
| 2018-03-29 | -1.69 |
| 2018-03-28 | -5.20 |
| 2018-03-27 | -2.54 |
| 2018-03-26 | -4.47 |
| 2018-03-23 | -4.11 |
| 2018-03-22 | -0.36 |
| 2018-03-21 | 1.93 |
| 2018-03-20 | -3.75 |
| 2018-03-19 | -7.13 |
| 2018-03-16 | -5.32 |
| 2018-03-15 | -4.71 |
| 2018-03-14 | -4.11 |
| 2018-03-13 | -3.50 |
| 2018-03-12 | -2.54 |
| 2018-03-09 | -5.68 |
| 2018-03-08 | -2.90 |
| 2018-03-07 | -3.38 |
| 2018-03-06 | -3.99 |
| 2018-03-05 | -3.38 |
| 2018-03-02 | -3.14 |
| 2018-03-01 | -1.93 |
| 2018-02-28 | -0.73 |
| 2018-02-27 | -2.30 |
| 2018-02-26 | -0.36 |
| 2018-02-23 | -4.23 |
| 2018-02-22 | -3.75 |
| 2018-02-21 | -5.20 |
| 2018-02-20 | -5.20 |
| 2018-02-15 | -7.61 |
| 2018-02-14 | -6.64 |
| 2018-02-13 | -8.21 |
| 2018-02-12 | -11.72 |
| 2018-02-09 | -12.56 |
| 2018-02-08 | -9.18 |
| 2018-02-07 | -10.39 |
| 2018-02-06 | -12.44 |
| 2018-02-05 | -7.13 |
| 2018-02-02 | -6.28 |
| 2018-02-01 | -4.11 |
| 2018-01-31 | -1.57 |
| 2018-01-30 | -2.18 |
| 2018-01-29 | -1.81 |
| 2018-01-26 | -0.12 |
| 2018-01-25 | -0.00 |
| 2018-01-24 | 3.50 |
| 2018-01-23 | 2.17 |
| 2018-01-22 | 5.07 |
| 2018-01-19 | 3.38 |
| 2018-01-18 | -3.75 |
| 2018-01-17 | -8.82 |
| 2018-01-16 | -5.92 |
| 2018-01-15 | -10.87 |
| 2018-01-12 | -7.37 |
| 2018-01-11 | -6.89 |
| 2018-01-10 | -6.04 |
| 2018-01-09 | -4.83 |
| 2018-01-08 | -6.40 |
| 2018-01-05 | -8.21 |
| 2018-01-04 | -8.70 |
| 2018-01-03 | -10.27 |
| 2018-01-02 | -9.30 |
| 2017-12-29 | -8.21 |
| 2017-12-28 | -6.40 |
| 2017-12-27 | -7.01 |
| 2017-12-22 | -6.28 |
| 2017-12-21 | -7.49 |
| 2017-12-20 | -8.82 |
| 2017-12-19 | -11.96 |
| 2017-12-18 | -14.62 |
| 2017-12-15 | -14.98 |
| 2017-12-14 | -14.74 |
| 2017-12-13 | -15.34 |
| 2017-12-12 | -15.46 |
| 2017-12-11 | -17.27 |
| 2017-12-08 | -22.35 |
| 2017-12-07 | -24.04 |
| 2017-12-06 | -24.04 |
| 2017-12-05 | -22.59 |
| 2017-12-04 | -22.35 |
| 2017-12-01 | -23.31 |
| 2017-11-30 | -25.85 |
| 2017-11-29 | -22.47 |
| 2017-11-28 | -20.29 |
| 2017-11-27 | -20.29 |
| 2017-11-24 | -20.53 |
| 2017-11-23 | -18.00 |
| 2017-11-22 | -16.91 |
| 2017-11-21 | -18.48 |
| 2017-11-20 | -18.84 |
| 2017-11-17 | -19.33 |
| 2017-11-16 | -17.63 |
| 2017-11-15 | -19.93 |
| 2017-11-14 | -19.57 |
| 2017-11-13 | -24.52 |
| 2017-11-10 | -25.36 |
| 2017-11-09 | -23.67 |
| 2017-11-08 | -23.79 |
| 2017-11-07 | -23.55 |
| 2017-11-06 | -25.36 |
| 2017-11-03 | -24.40 |
| 2017-11-02 | -23.31 |
| 2017-11-01 | -23.79 |
| 2017-10-31 | -25.73 |
| 2017-10-30 | -29.47 |
| 2017-10-27 | -29.23 |
| 2017-10-26 | -29.47 |
| 2017-10-25 | -28.87 |
| 2017-10-24 | -28.50 |
| 2017-10-23 | -27.54 |
| 2017-10-20 | -27.54 |
| 2017-10-19 | -27.18 |
| 2017-10-18 | -27.18 |
| 2017-10-17 | -27.06 |
| 2017-10-16 | -24.64 |
| 2017-10-13 | -25.73 |
| 2017-10-12 | -25.97 |
| 2017-10-11 | -25.73 |
| 2017-10-10 | -25.61 |
| 2017-10-09 | -24.28 |
| 2017-10-06 | -29.95 |
| 2017-10-04 | -27.90 |
| 2017-10-03 | -26.33 |
| 2017-09-29 | -28.99 |
| 2017-09-28 | -31.64 |
| 2017-09-27 | -31.77 |
| 2017-09-26 | -30.80 |
| 2017-09-25 | -30.07 |
| 2017-09-22 | -27.30 |
| 2017-09-21 | -26.81 |
| 2017-09-20 | -29.11 |
| 2017-09-19 | -28.87 |
| 2017-09-18 | -27.30 |
| 2017-09-15 | -27.66 |
| 2017-09-14 | -27.18 |
| 2017-09-13 | -32.85 |
| 2017-09-12 | -34.06 |
| 2017-09-11 | -32.73 |
| 2017-09-08 | -32.37 |
| 2017-09-07 | -33.70 |
| 2017-09-06 | -34.18 |
| 2017-09-05 | -35.99 |
| 2017-09-04 | -36.11 |
| 2017-09-01 | -35.99 |
| 2017-08-31 | -37.08 |
| 2017-08-30 | -37.20 |
| 2017-08-29 | -37.08 |
| 2017-08-28 | -37.20 |
| 2017-08-25 | -37.20 |
| 2017-08-24 | -36.11 |
| 2017-08-22 | -38.41 |
| 2017-08-21 | -36.48 |
| 2017-08-18 | -32.85 |
| 2017-08-17 | -34.06 |
| 2017-08-16 | -32.97 |
| 2017-08-15 | -33.46 |
| 2017-08-14 | -33.94 |
| 2017-08-11 | -34.78 |
| 2017-08-10 | -35.51 |
| 2017-08-09 | -37.20 |
| 2017-08-08 | -38.65 |
| 2017-08-07 | -38.65 |
| 2017-08-04 | -40.22 |
| 2017-08-03 | -40.22 |
| 2017-08-02 | -40.10 |
| 2017-08-01 | -39.62 |
| 2017-07-31 | -39.92 |
| 2017-07-28 | -40.28 |
| 2017-07-27 | -39.98 |
| 2017-07-26 | -40.64 |
| 2017-07-25 | -41.06 |
| 2017-07-24 | -41.43 |
| 2017-07-21 | -41.67 |
| 2017-07-20 | -43.96 |
| 2017-07-19 | -44.26 |
| 2017-07-18 | -45.65 |
| 2017-07-17 | -45.35 |
| 2017-07-14 | -44.39 |
| 2017-07-13 | -45.29 |
| 2017-07-12 | -45.11 |
| 2017-07-11 | -42.94 |
| 2017-07-10 | -43.60 |
| 2017-07-07 | -43.00 |
| 2017-07-06 | -42.94 |
| 2017-07-05 | -43.66 |
| 2017-07-04 | -44.33 |
| 2017-07-03 | -42.63 |
| 2017-06-30 | -44.83 |
| 2017-06-29 | -44.53 |
| 2017-06-28 | -44.05 |
| 2017-06-27 | -45.72 |
| 2017-06-26 | -45.72 |
| 2017-06-23 | -45.90 |
| 2017-06-22 | -45.13 |
| 2017-06-21 | -45.60 |
| 2017-06-20 | -45.54 |
| 2017-06-19 | -44.77 |
| 2017-06-16 | -45.66 |
| 2017-06-15 | -44.83 |
| 2017-06-14 | -44.35 |
| 2017-06-13 | -43.99 |
| 2017-06-12 | -43.99 |
| 2017-06-09 | -43.10 |
| 2017-06-08 | -42.92 |
| 2017-06-07 | -43.22 |
| 2017-06-06 | -43.40 |
| 2017-06-05 | -42.50 |
| 2017-06-02 | -42.68 |
| 2017-06-01 | -43.16 |
| 2017-05-31 | -43.28 |
| 2017-05-29 | -42.27 |
| 2017-05-26 | -42.74 |
| 2017-05-25 | -42.21 |
| 2017-05-24 | -43.16 |
| 2017-05-23 | -43.99 |
| 2017-05-22 | -42.09 |
| 2017-05-19 | -41.49 |
| 2017-05-18 | -41.79 |
| 2017-05-17 | -41.25 |
| 2017-05-16 | -40.42 |
| 2017-05-15 | -39.58 |
| 2017-05-12 | -38.99 |
| 2017-05-11 | -39.35 |
| 2017-05-10 | -42.15 |
| 2017-05-09 | -42.21 |
| 2017-05-08 | -42.38 |
| 2017-05-05 | -42.62 |
| 2017-05-04 | -42.03 |
| 2017-05-02 | -42.21 |
| 2017-04-28 | -40.48 |
| 2017-04-27 | -40.60 |
| 2017-04-26 | -40.60 |
| 2017-04-25 | -40.06 |
| 2017-04-24 | -39.70 |
| 2017-04-21 | -39.23 |
| 2017-04-20 | -40.06 |
| 2017-04-19 | -40.54 |
| 2017-04-18 | -39.35 |
| 2017-04-13 | -38.75 |
| 2017-04-12 | -38.39 |
| 2017-04-11 | -37.56 |
| 2017-04-10 | -37.80 |
| 2017-04-07 | -37.08 |
| 2017-04-06 | -37.44 |
| 2017-04-05 | -36.25 |
| 2017-04-03 | -41.55 |
| 2017-03-31 | -41.85 |
| 2017-03-30 | -40.96 |
| 2017-03-29 | -40.42 |
| 2017-03-28 | -42.09 |
| 2017-03-27 | -45.07 |
| 2017-03-24 | -44.89 |
| 2017-03-23 | -45.24 |
| 2017-03-22 | -47.09 |
| 2017-03-21 | -46.62 |
| 2017-03-20 | -46.38 |
| 2017-03-17 | -46.85 |
| 2017-03-16 | -47.09 |
| 2017-03-15 | -48.10 |
| 2017-03-14 | -47.57 |
| 2017-03-13 | -47.57 |
| 2017-03-10 | -48.34 |
| 2017-03-09 | -48.05 |
| 2017-03-08 | -46.14 |
| 2017-03-07 | -45.90 |
| 2017-03-06 | -47.51 |
| 2017-03-03 | -47.99 |
| 2017-03-02 | -49.06 |
| 2017-03-01 | -48.70 |
| 2017-02-28 | -48.16 |
| 2017-02-27 | -48.22 |
| 2017-02-24 | -48.88 |
| 2017-02-23 | -48.58 |
| 2017-02-22 | -47.93 |
| 2017-02-21 | -47.57 |
| 2017-02-20 | -48.16 |
| 2017-02-17 | -48.58 |
| 2017-02-16 | -48.28 |
| 2017-02-15 | -48.10 |
| 2017-02-14 | -46.73 |
| 2017-02-13 | -45.66 |
| 2017-02-10 | -46.14 |
| 2017-02-09 | -46.14 |
| 2017-02-08 | -46.97 |
| 2017-02-07 | -47.51 |
| 2017-02-06 | -47.63 |
| 2017-02-03 | -48.10 |
| 2017-02-02 | -47.03 |
| 2017-02-01 | -47.39 |
| 2017-01-27 | -47.27 |
| 2017-01-26 | -47.81 |
| 2017-01-25 | -47.21 |
| 2017-01-24 | -48.40 |
| 2017-01-23 | -49.53 |
| 2017-01-20 | -48.82 |
| 2017-01-19 | -49.12 |
| 2017-01-18 | -49.00 |
| 2017-01-17 | -48.82 |
| 2017-01-16 | -48.28 |
| 2017-01-13 | -48.70 |
| 2017-01-12 | -47.63 |
| 2017-01-11 | -47.75 |
| 2017-01-10 | -46.73 |
| 2017-01-09 | -46.73 |
| 2017-01-06 | -45.30 |
| 2017-01-05 | -45.66 |
| 2017-01-04 | -43.76 |
| 2017-01-03 | -43.58 |
| 2016-12-30 | -43.81 |
| 2016-12-29 | -43.58 |
| 2016-12-28 | -44.11 |
| 2016-12-23 | -44.65 |
| 2016-12-22 | -44.35 |
| 2016-12-21 | -43.93 |
| 2016-12-20 | -43.70 |
| 2016-12-19 | -43.16 |
| 2016-12-16 | -43.22 |
| 2016-12-15 | -43.28 |
| 2016-12-14 | -43.64 |
| 2016-12-13 | -43.10 |
| 2016-12-12 | -44.17 |
| 2016-12-09 | -44.23 |
| 2016-12-08 | -44.11 |
| 2016-12-07 | -45.19 |
| 2016-12-06 | -44.89 |
| 2016-12-05 | -44.95 |
| 2016-12-02 | -45.30 |
| 2016-12-01 | -44.35 |
| 2016-11-30 | -45.07 |
| 2016-11-29 | -47.21 |
| 2016-11-28 | -43.40 |
| 2016-11-25 | -45.54 |
| 2016-11-24 | -45.90 |
| 2016-11-23 | -45.78 |
| 2016-11-22 | -46.67 |
| 2016-11-21 | -46.38 |
| 2016-11-18 | -46.08 |
| 2016-11-17 | -46.44 |
| 2016-11-16 | -46.38 |
| 2016-11-15 | -46.38 |
| 2016-11-14 | -46.79 |
| 2016-11-11 | -46.67 |
| 2016-11-10 | -46.67 |
| 2016-11-09 | -47.63 |
| 2016-11-08 | -47.15 |
| 2016-11-07 | -47.51 |
| 2016-11-04 | -48.28 |
| 2016-11-03 | -47.99 |
| 2016-11-02 | -49.77 |
| 2016-11-01 | -49.89 |
| 2016-10-31 | -50.13 |
| 2016-10-28 | -47.93 |
| 2016-10-27 | -48.52 |
| 2016-10-26 | -49.24 |
| 2016-10-25 | -48.70 |
| 2016-10-24 | -49.95 |
| 2016-10-20 | -47.93 |
| 2016-10-19 | -47.75 |
| 2016-10-18 | -46.73 |
| 2016-10-17 | -47.21 |
| 2016-10-14 | -45.01 |
| 2016-10-13 | -45.54 |
| 2016-10-12 | -44.77 |
| 2016-10-11 | -42.80 |
| 2016-10-07 | -40.72 |
| 2016-10-06 | -42.74 |
| 2016-10-05 | -45.30 |
| 2016-10-04 | -46.85 |
| 2016-10-03 | -47.09 |
| 2016-09-30 | -46.50 |
| 2016-09-29 | -46.20 |
| 2016-09-28 | -44.95 |
| 2016-09-27 | -45.19 |
| 2016-09-26 | -46.50 |
| 2016-09-23 | -47.45 |
| 2016-09-22 | -48.16 |
| 2016-09-21 | -47.99 |
| 2016-09-20 | -47.63 |
| 2016-09-19 | -46.02 |
| 2016-09-15 | -46.56 |
| 2016-09-14 | -46.79 |
| 2016-09-13 | -45.90 |
| 2016-09-12 | -48.34 |
| 2016-09-09 | -50.19 |
| 2016-09-08 | -49.71 |
| 2016-09-07 | -50.85 |
| 2016-09-06 | -50.25 |
| 2016-09-05 | -51.62 |
| 2016-09-02 | -54.48 |
| 2016-09-01 | -55.49 |
| 2016-08-31 | -57.22 |
| 2016-08-30 | -55.61 |
| 2016-08-29 | -52.87 |
| 2016-08-26 | -52.28 |
| 2016-08-25 | -54.54 |
| 2016-08-24 | -55.97 |
| 2016-08-23 | -55.19 |
| 2016-08-22 | -56.74 |
| 2016-08-19 | -57.04 |
| 2016-08-18 | -55.97 |
| 2016-08-17 | -55.49 |
| 2016-08-16 | -56.68 |
| 2016-08-15 | -56.57 |
| 2016-08-12 | -55.14 |
| 2016-08-11 | -55.97 |
| 2016-08-10 | -55.79 |
| 2016-08-09 | -56.92 |
| 2016-08-08 | -57.40 |
| 2016-08-05 | -59.78 |
| 2016-08-04 | -60.38 |
| 2016-08-03 | -61.21 |
| 2016-08-01 | -59.96 |
| 2016-07-29 | -60.02 |
| 2016-07-28 | -59.13 |
| 2016-07-27 | -59.13 |
| 2016-07-26 | -58.89 |
| 2016-07-25 | -59.19 |
| 2016-07-22 | -59.13 |
| 2016-07-21 | -58.00 |
| 2016-07-20 | -58.35 |
| 2016-07-19 | -59.01 |
| 2016-07-18 | -58.59 |
| 2016-07-15 | -57.16 |
| 2016-07-14 | -57.28 |
| 2016-07-13 | -56.98 |
| 2016-07-12 | -56.39 |
| 2016-07-11 | -57.22 |
| 2016-07-08 | -57.94 |
| 2016-07-07 | -57.64 |
| 2016-07-06 | -58.05 |
| 2016-07-05 | -57.22 |
| 2016-07-04 | -55.08 |
| 2016-06-30 | -56.45 |
| 2016-06-29 | -56.74 |
| 2016-06-28 | -58.53 |
| 2016-06-27 | -59.96 |
| 2016-06-24 | -59.66 |
| 2016-06-23 | -59.43 |
| 2016-06-22 | -58.65 |
| 2016-06-21 | -59.48 |
| 2016-06-20 | -59.60 |
| 2016-06-17 | -60.32 |
| 2016-06-16 | -60.20 |
| 2016-06-15 | -60.32 |
| 2016-06-14 | -60.26 |
| 2016-06-13 | -60.32 |
| 2016-06-10 | -58.83 |
| 2016-06-08 | -58.77 |
| 2016-06-07 | -58.77 |
| 2016-06-06 | -59.71 |
| 2016-06-03 | -59.48 |
| 2016-06-02 | -58.72 |
| 2016-06-01 | -60.18 |
| 2016-05-31 | -59.01 |
| 2016-05-30 | -60.35 |
| 2016-05-27 | -58.14 |
| 2016-05-26 | -53.38 |
| 2016-05-25 | -54.72 |
| 2016-05-24 | -55.65 |
| 2016-05-23 | -54.20 |
| 2016-05-20 | -52.63 |
| 2016-05-19 | -51.93 |
| 2016-05-18 | -50.13 |
| 2016-05-17 | -48.33 |
| 2016-05-16 | -49.44 |
| 2016-05-13 | -50.83 |
| 2016-05-12 | -52.28 |
| 2016-05-11 | -52.45 |
| 2016-05-10 | -51.82 |
| 2016-05-09 | -51.47 |
| 2016-05-06 | -51.00 |
| 2016-05-05 | -49.32 |
| 2016-05-04 | -48.97 |
| 2016-05-03 | -48.97 |
| 2016-04-29 | -47.35 |
| 2016-04-28 | -46.71 |
| 2016-04-27 | -47.29 |
| 2016-04-26 | -46.01 |
| 2016-04-25 | -46.59 |
| 2016-04-22 | -47.81 |
| 2016-04-21 | -46.59 |
| 2016-04-20 | -47.46 |
| 2016-04-19 | -45.89 |
| 2016-04-18 | -48.22 |
| 2016-04-15 | -45.49 |
| 2016-04-14 | -45.20 |
| 2016-04-13 | -45.20 |
| 2016-04-12 | -47.11 |
| 2016-04-11 | -48.74 |
| 2016-04-08 | -48.33 |
| 2016-04-07 | -49.78 |
| 2016-04-06 | -49.09 |
| 2016-04-05 | -49.09 |
| 2016-04-01 | -50.83 |
| 2016-03-31 | -49.67 |
| 2016-03-30 | -49.96 |
| 2016-03-29 | -53.61 |
| 2016-03-24 | -54.83 |
| 2016-03-23 | -55.65 |
| 2016-03-22 | -57.39 |
| 2016-03-21 | -56.00 |
| 2016-03-18 | -56.40 |
| 2016-03-17 | -56.63 |
| 2016-03-16 | -56.98 |
| 2016-03-15 | -56.87 |
| 2016-03-14 | -57.21 |
| 2016-03-11 | -56.52 |
| 2016-03-10 | -55.59 |
| 2016-03-09 | -56.05 |
| 2016-03-08 | -56.00 |
| 2016-03-07 | -55.36 |
| 2016-03-04 | -55.94 |
| 2016-03-03 | -57.45 |
| 2016-03-02 | -56.69 |
| 2016-03-01 | -57.33 |
| 2016-02-29 | -57.45 |
| 2016-02-26 | -55.82 |
| 2016-02-25 | -58.90 |
| 2016-02-24 | -56.52 |
| 2016-02-23 | -53.56 |
| 2016-02-22 | -50.42 |
| 2016-02-19 | -51.29 |
| 2016-02-18 | -52.57 |
| 2016-02-17 | -52.28 |
| 2016-02-16 | -51.12 |
| 2016-02-15 | -51.35 |
| 2016-02-12 | -52.34 |
| 2016-02-11 | -53.32 |
| 2016-02-05 | -50.60 |
| 2016-02-04 | -50.19 |
| 2016-02-03 | -50.54 |
| 2016-02-02 | -48.27 |
| 2016-02-01 | -48.16 |
| 2016-01-29 | -48.91 |
| 2016-01-28 | -49.09 |
| 2016-01-27 | -49.90 |
| 2016-01-26 | -50.31 |
| 2016-01-25 | -47.35 |
| 2016-01-22 | -46.71 |
| 2016-01-21 | -48.39 |
| 2016-01-20 | -46.71 |
| 2016-01-19 | -45.26 |
| 2016-01-18 | -47.00 |
| 2016-01-15 | -47.17 |
| 2016-01-14 | -46.24 |
| 2016-01-13 | -44.56 |
| 2016-01-12 | -44.44 |
| 2016-01-11 | -43.80 |
| 2016-01-08 | -41.83 |
| 2016-01-07 | -41.48 |
| 2016-01-06 | -39.16 |
| 2016-01-05 | -38.00 |
| 2016-01-04 | -37.53 |
| 2015-12-31 | -35.79 |
| 2015-12-30 | -36.14 |
| 2015-12-29 | -36.14 |
| 2015-12-28 | -36.61 |
| 2015-12-24 | -36.37 |
| 2015-12-23 | -36.37 |
| 2015-12-22 | -38.00 |
| 2015-12-21 | -39.51 |
| 2015-12-18 | -40.79 |
| 2015-12-17 | -38.11 |
| 2015-12-16 | -38.70 |
| 2015-12-15 | -38.58 |
| 2015-12-14 | -37.65 |
| 2015-12-11 | -37.07 |
| 2015-12-10 | -37.07 |
| 2015-12-09 | -35.68 |
| 2015-12-08 | -35.33 |
| 2015-12-07 | -34.63 |
| 2015-12-04 | -34.86 |
| 2015-12-03 | -33.47 |
| 2015-12-02 | -34.52 |
| 2015-12-01 | -34.28 |
| 2015-11-30 | -34.86 |
| 2015-11-27 | -33.82 |
| 2015-11-26 | -33.12 |
| 2015-11-25 | -33.70 |
| 2015-11-24 | -32.89 |
| 2015-11-23 | -31.73 |
| 2015-11-20 | -31.26 |
| 2015-11-19 | -30.22 |
| 2015-11-18 | -32.31 |
| 2015-11-17 | -31.61 |
| 2015-11-16 | -30.57 |
| 2015-11-13 | -28.36 |
| 2015-11-12 | -26.62 |
| 2015-11-11 | -29.06 |
| 2015-11-10 | -26.27 |
| 2015-11-09 | -23.95 |
| 2015-11-06 | -25.57 |
| 2015-11-05 | -25.34 |
| 2015-11-04 | -23.60 |
| 2015-11-03 | -24.99 |
| 2015-11-02 | -26.27 |
| 2015-10-30 | -22.67 |
| 2015-10-29 | -23.37 |
| 2015-10-28 | -22.09 |
| 2015-10-27 | -20.12 |
| 2015-10-26 | -20.00 |
| 2015-10-23 | -18.72 |
| 2015-10-22 | -20.70 |
| 2015-10-20 | -20.93 |
| 2015-10-19 | -20.35 |
| 2015-10-16 | -19.89 |
| 2015-10-15 | -19.07 |
| 2015-10-14 | -19.07 |
| 2015-10-13 | -17.91 |
| 2015-10-12 | -18.14 |
| 2015-10-09 | -16.63 |
| 2015-10-08 | -16.87 |
| 2015-10-07 | -14.08 |
| 2015-10-06 | -20.47 |
| 2015-10-05 | -21.63 |
| 2015-10-02 | -25.81 |
| 2015-09-30 | -28.48 |
| 2015-09-29 | -29.17 |
| 2015-09-25 | -27.32 |
| 2015-09-24 | -29.41 |
| 2015-09-23 | -29.75 |
| 2015-09-22 | -26.50 |
| 2015-09-21 | -27.78 |
| 2015-09-18 | -27.78 |
| 2015-09-17 | -29.29 |
| 2015-09-16 | -31.84 |
| 2015-09-15 | -32.08 |
| 2015-09-14 | -32.54 |
| 2015-09-11 | -34.28 |
| 2015-09-10 | -33.82 |
| 2015-09-09 | -32.08 |
| 2015-09-08 | -33.35 |
| 2015-09-07 | -35.44 |
| 2015-09-04 | -35.33 |
| 2015-09-02 | -36.26 |
| 2015-09-01 | -34.63 |
| 2015-08-31 | -30.80 |
| 2015-08-28 | -29.75 |
| 2015-08-27 | -30.92 |
| 2015-08-26 | -33.59 |
| 2015-08-25 | -30.34 |
| 2015-08-24 | -26.62 |
| 2015-08-21 | -17.68 |
| 2015-08-20 | -15.59 |
| 2015-08-19 | -11.76 |
| 2015-08-18 | -10.25 |
| 2015-08-17 | -10.02 |
| 2015-08-14 | -10.02 |
| 2015-08-13 | -10.48 |
| 2015-08-12 | -12.11 |
| 2015-08-11 | -10.36 |
| 2015-08-10 | -12.22 |
| 2015-08-07 | -14.54 |
| 2015-08-06 | -15.01 |
| 2015-08-05 | -12.92 |
| 2015-08-04 | -16.29 |
| 2015-08-03 | -13.73 |
| 2015-07-31 | -13.38 |
| 2015-07-30 | -12.45 |
| 2015-07-29 | -12.34 |
| 2015-07-28 | -12.92 |
| 2015-07-27 | -13.27 |
| 2015-07-24 | -11.18 |
| 2015-07-23 | -9.44 |
| 2015-07-22 | -11.18 |
| 2015-07-21 | -9.20 |
| 2015-07-20 | -9.32 |
| 2015-07-17 | -8.16 |
| 2015-07-16 | -10.02 |
| 2015-07-15 | -9.44 |
| 2015-07-14 | -7.93 |
| 2015-07-13 | -8.16 |
| 2015-07-10 | -9.78 |
| 2015-07-09 | -11.87 |
| 2015-07-08 | -16.75 |
| 2015-07-07 | -11.87 |
| 2015-07-06 | -13.50 |
| 2015-07-03 | -11.53 |
| 2015-07-02 | -8.51 |
| 2015-06-30 | -8.04 |
| 2015-06-29 | -9.20 |
| 2015-06-26 | -9.44 |
| 2015-06-25 | -5.60 |
| 2015-06-24 | -6.65 |
| 2015-06-23 | -5.37 |
| 2015-06-22 | -7.11 |
| 2015-06-19 | -9.20 |
| 2015-06-18 | -9.20 |
| 2015-06-17 | -8.62 |
| 2015-06-16 | -9.90 |
| 2015-06-15 | -9.32 |
| 2015-06-12 | -8.04 |
| 2015-06-11 | -11.53 |
| 2015-06-10 | -13.85 |
| 2015-06-09 | -12.69 |
| 2015-06-08 | -10.60 |
| 2015-06-05 | -7.58 |
| 2015-06-04 | -6.30 |
| 2015-06-03 | -6.42 |
| 2015-06-02 | -6.07 |
| 2015-06-01 | -6.07 |
| 2015-05-29 | -6.05 |
| 2015-05-28 | -3.88 |
| 2015-05-27 | -2.97 |
| 2015-05-26 | -9.02 |
| 2015-05-22 | -4.22 |
| 2015-05-21 | -8.90 |
| 2015-05-20 | -8.56 |
| 2015-05-19 | -7.88 |
| 2015-05-18 | -7.19 |
| 2015-05-15 | -7.65 |
| 2015-05-14 | -7.31 |
| 2015-05-13 | -4.91 |
| 2015-05-12 | -2.40 |
| 2015-05-11 | -5.94 |
| 2015-05-08 | -5.14 |
| 2015-05-07 | -5.02 |
| 2015-05-06 | -6.39 |
| 2015-05-05 | -7.99 |
| 2015-05-04 | -6.39 |
| 2015-04-30 | -6.51 |
| 2015-04-29 | -4.79 |
| 2015-04-28 | -5.59 |
| 2015-04-27 | -4.68 |
| 2015-04-24 | -4.11 |
| 2015-04-23 | -4.57 |
| 2015-04-22 | -4.45 |
| 2015-04-21 | -4.11 |
| 2015-04-20 | -5.59 |
| 2015-04-17 | -2.97 |
| 2015-04-16 | -2.40 |
| 2015-04-15 | -2.40 |
| 2015-04-14 | -1.48 |
| 2015-04-13 | 0.34 |
| 2015-04-10 | 3.20 |
| 2015-04-09 | 3.20 |
| 2015-04-08 | -1.26 |
| 2015-04-02 | -3.88 |
| 2015-04-01 | -6.74 |
| 2015-03-31 | -4.79 |
| 2015-03-30 | -4.11 |
| 2015-03-27 | -3.65 |
| 2015-03-26 | -4.91 |
| 2015-03-25 | -3.88 |
| 2015-03-24 | -1.71 |
| 2015-03-23 | 1.26 |
| 2015-03-20 | 5.59 |
| 2015-03-19 | 6.85 |
| 2015-03-18 | 4.79 |
| 2015-03-17 | 3.42 |
| 2015-03-16 | 4.34 |
| 2015-03-13 | 5.14 |
| 2015-03-12 | 6.05 |
| 2015-03-11 | 6.85 |
| 2015-03-10 | 7.08 |
| 2015-03-09 | 7.53 |
| 2015-03-06 | 8.33 |
| 2015-03-05 | 9.13 |
| 2015-03-04 | 10.27 |
| 2015-03-03 | 8.11 |
| 2015-03-02 | 9.82 |
| 2015-02-27 | 11.30 |
| 2015-02-26 | 12.67 |
| 2015-02-25 | 11.42 |
| 2015-02-24 | 10.39 |
| 2015-02-23 | 9.36 |
| 2015-02-18 | 9.59 |
| 2015-02-17 | 10.16 |
| 2015-02-16 | 10.73 |
| 2015-02-13 | 10.73 |
| 2015-02-12 | 8.11 |
| 2015-02-11 | 8.68 |
| 2015-02-10 | 10.73 |
| 2015-02-09 | 9.36 |
| 2015-02-06 | 10.96 |
| 2015-02-05 | 8.56 |
| 2015-02-04 | 6.39 |
| 2015-02-03 | 8.33 |
| 2015-02-02 | 7.99 |
| 2015-01-30 | 9.25 |
| 2015-01-29 | 5.82 |
| 2015-01-28 | 5.37 |
| 2015-01-27 | 3.77 |
| 2015-01-26 | 2.63 |
| 2015-01-23 | 3.08 |
| 2015-01-22 | 1.48 |
| 2015-01-21 | 2.05 |
| 2015-01-20 | -0.11 |
| 2015-01-19 | -0.46 |
| 2015-01-16 | -1.03 |
| 2015-01-15 | -1.03 |
| 2015-01-14 | -1.71 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 1.48 |
| 2015-01-09 | 1.03 |
| 2015-01-08 | 2.63 |
| 2015-01-07 | 0.11 |
| 2015-01-06 | -1.60 |
| 2015-01-05 | -0.91 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy