Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 181.53 |
| 2025-10-02 | 187.46 |
| 2025-09-30 | 191.41 |
| 2025-09-29 | 192.20 |
| 2025-09-26 | 188.64 |
| 2025-09-25 | 187.06 |
| 2025-09-24 | 185.08 |
| 2025-09-23 | 181.92 |
| 2025-09-22 | 180.73 |
| 2025-09-19 | 183.50 |
| 2025-09-18 | 185.87 |
| 2025-09-17 | 189.83 |
| 2025-09-16 | 190.62 |
| 2025-09-15 | 187.06 |
| 2025-09-12 | 186.27 |
| 2025-09-11 | 187.85 |
| 2025-09-10 | 191.02 |
| 2025-09-09 | 191.41 |
| 2025-09-08 | 189.43 |
| 2025-09-05 | 188.64 |
| 2025-09-04 | 189.04 |
| 2025-09-03 | 188.64 |
| 2025-09-02 | 186.27 |
| 2025-09-01 | 184.69 |
| 2025-08-29 | 182.71 |
| 2025-08-28 | 183.11 |
| 2025-08-27 | 181.53 |
| 2025-08-26 | 180.34 |
| 2025-08-25 | 177.18 |
| 2025-08-22 | 174.80 |
| 2025-08-21 | 175.99 |
| 2025-08-20 | 174.41 |
| 2025-08-19 | 180.34 |
| 2025-08-18 | 177.57 |
| 2025-08-15 | 176.39 |
| 2025-08-14 | 177.57 |
| 2025-08-13 | 177.57 |
| 2025-08-12 | 177.18 |
| 2025-08-11 | 176.39 |
| 2025-08-08 | 174.41 |
| 2025-08-07 | 174.01 |
| 2025-08-06 | 170.06 |
| 2025-08-05 | 169.27 |
| 2025-08-04 | 167.69 |
| 2025-08-01 | 167.69 |
| 2025-07-31 | 166.90 |
| 2025-07-30 | 171.64 |
| 2025-07-29 | 171.24 |
| 2025-07-28 | 172.83 |
| 2025-07-25 | 172.83 |
| 2025-07-24 | 174.01 |
| 2025-07-23 | 173.22 |
| 2025-07-22 | 172.83 |
| 2025-07-21 | 169.27 |
| 2025-07-18 | 164.13 |
| 2025-07-17 | 165.31 |
| 2025-07-16 | 165.71 |
| 2025-07-15 | 168.08 |
| 2025-07-14 | 170.45 |
| 2025-07-11 | 170.45 |
| 2025-07-10 | 168.08 |
| 2025-07-09 | 165.71 |
| 2025-07-08 | 164.13 |
| 2025-07-07 | 166.50 |
| 2025-07-04 | 166.50 |
| 2025-07-03 | 164.63 |
| 2025-07-02 | 163.87 |
| 2025-06-30 | 160.45 |
| 2025-06-27 | 161.97 |
| 2025-06-26 | 162.73 |
| 2025-06-25 | 161.97 |
| 2025-06-24 | 158.93 |
| 2025-06-23 | 160.07 |
| 2025-06-20 | 158.17 |
| 2025-06-19 | 155.13 |
| 2025-06-18 | 159.69 |
| 2025-06-17 | 159.69 |
| 2025-06-16 | 158.93 |
| 2025-06-13 | 159.69 |
| 2025-06-12 | 158.17 |
| 2025-06-11 | 160.07 |
| 2025-06-10 | 160.07 |
| 2025-06-09 | 157.79 |
| 2025-06-06 | 157.41 |
| 2025-06-05 | 153.98 |
| 2025-06-04 | 155.13 |
| 2025-06-03 | 154.74 |
| 2025-06-02 | 150.56 |
| 2025-05-30 | 153.22 |
| 2025-05-29 | 154.74 |
| 2025-05-28 | 154.74 |
| 2025-05-27 | 152.46 |
| 2025-05-26 | 153.22 |
| 2025-05-23 | 152.84 |
| 2025-05-22 | 152.08 |
| 2025-05-21 | 152.08 |
| 2025-05-20 | 150.18 |
| 2025-05-19 | 149.04 |
| 2025-05-16 | 150.18 |
| 2025-05-15 | 151.70 |
| 2025-05-14 | 153.22 |
| 2025-05-13 | 151.32 |
| 2025-05-12 | 154.36 |
| 2025-05-09 | 152.46 |
| 2025-05-08 | 151.70 |
| 2025-05-07 | 153.98 |
| 2025-05-06 | 156.27 |
| 2025-05-02 | 149.80 |
| 2025-04-30 | 150.94 |
| 2025-04-29 | 147.52 |
| 2025-04-28 | 148.66 |
| 2025-04-25 | 146.76 |
| 2025-04-24 | 146.38 |
| 2025-04-23 | 145.62 |
| 2025-04-22 | 146.00 |
| 2025-04-17 | 145.62 |
| 2025-04-16 | 145.62 |
| 2025-04-15 | 146.38 |
| 2025-04-14 | 145.24 |
| 2025-04-11 | 141.44 |
| 2025-04-10 | 139.54 |
| 2025-04-09 | 135.35 |
| 2025-04-08 | 134.21 |
| 2025-04-07 | 129.27 |
| 2025-04-03 | 141.82 |
| 2025-04-02 | 142.20 |
| 2025-04-01 | 142.58 |
| 2025-03-31 | 141.82 |
| 2025-03-28 | 142.58 |
| 2025-03-27 | 143.34 |
| 2025-03-26 | 144.10 |
| 2025-03-25 | 146.76 |
| 2025-03-24 | 144.48 |
| 2025-03-21 | 158.17 |
| 2025-03-20 | 161.97 |
| 2025-03-19 | 163.49 |
| 2025-03-18 | 160.45 |
| 2025-03-17 | 159.31 |
| 2025-03-14 | 160.45 |
| 2025-03-13 | 158.55 |
| 2025-03-12 | 157.41 |
| 2025-03-11 | 158.55 |
| 2025-03-10 | 156.27 |
| 2025-03-07 | 153.22 |
| 2025-03-06 | 153.98 |
| 2025-03-05 | 155.89 |
| 2025-03-04 | 153.22 |
| 2025-03-03 | 152.84 |
| 2025-02-28 | 150.18 |
| 2025-02-27 | 151.70 |
| 2025-02-26 | 154.74 |
| 2025-02-25 | 147.52 |
| 2025-02-24 | 149.04 |
| 2025-02-21 | 149.04 |
| 2025-02-20 | 149.80 |
| 2025-02-19 | 150.56 |
| 2025-02-18 | 153.22 |
| 2025-02-17 | 151.70 |
| 2025-02-14 | 147.90 |
| 2025-02-13 | 148.28 |
| 2025-02-12 | 149.42 |
| 2025-02-11 | 148.28 |
| 2025-02-10 | 144.86 |
| 2025-02-07 | 148.28 |
| 2025-02-06 | 150.94 |
| 2025-02-05 | 149.42 |
| 2025-02-04 | 147.90 |
| 2025-02-03 | 149.42 |
| 2025-01-28 | 149.42 |
| 2025-01-27 | 147.90 |
| 2025-01-24 | 167.67 |
| 2025-01-23 | 166.15 |
| 2025-01-22 | 165.77 |
| 2025-01-21 | 167.29 |
| 2025-01-20 | 168.05 |
| 2025-01-17 | 168.43 |
| 2025-01-16 | 169.19 |
| 2025-01-15 | 169.95 |
| 2025-01-14 | 170.33 |
| 2025-01-13 | 165.77 |
| 2025-01-10 | 166.91 |
| 2025-01-09 | 171.85 |
| 2025-01-08 | 175.28 |
| 2025-01-07 | 176.42 |
| 2025-01-06 | 176.42 |
| 2025-01-03 | 176.42 |
| 2025-01-02 | 179.46 |
| 2024-12-31 | 178.32 |
| 2024-12-30 | 181.36 |
| 2024-12-27 | 176.80 |
| 2024-12-24 | 173.38 |
| 2024-12-23 | 171.85 |
| 2024-12-20 | 169.57 |
| 2024-12-19 | 169.95 |
| 2024-12-18 | 172.23 |
| 2024-12-17 | 170.71 |
| 2024-12-16 | 172.23 |
| 2024-12-13 | 171.09 |
| 2024-12-12 | 171.47 |
| 2024-12-11 | 171.09 |
| 2024-12-10 | 169.95 |
| 2024-12-09 | 173.38 |
| 2024-12-06 | 169.57 |
| 2024-12-05 | 166.53 |
| 2024-12-04 | 167.67 |
| 2024-12-03 | 166.53 |
| 2024-12-02 | 165.01 |
| 2024-11-29 | 166.15 |
| 2024-11-28 | 165.39 |
| 2024-11-27 | 166.15 |
| 2024-11-26 | 166.15 |
| 2024-11-25 | 163.49 |
| 2024-11-22 | 165.77 |
| 2024-11-21 | 168.05 |
| 2024-11-20 | 168.05 |
| 2024-11-19 | 169.19 |
| 2024-11-18 | 168.05 |
| 2024-11-15 | 167.67 |
| 2024-11-14 | 166.53 |
| 2024-11-13 | 166.15 |
| 2024-11-12 | 166.53 |
| 2024-11-11 | 171.47 |
| 2024-11-08 | 171.47 |
| 2024-11-07 | 171.09 |
| 2024-11-06 | 171.47 |
| 2024-11-05 | 173.38 |
| 2024-11-04 | 168.43 |
| 2024-11-01 | 170.71 |
| 2024-10-31 | 168.43 |
| 2024-10-30 | 165.39 |
| 2024-10-29 | 164.63 |
| 2024-10-28 | 169.57 |
| 2024-10-25 | 169.19 |
| 2024-10-24 | 169.95 |
| 2024-10-23 | 169.19 |
| 2024-10-22 | 169.95 |
| 2024-10-21 | 168.43 |
| 2024-10-18 | 172.61 |
| 2024-10-17 | 167.29 |
| 2024-10-16 | 168.43 |
| 2024-10-15 | 171.09 |
| 2024-10-14 | 177.18 |
| 2024-10-10 | 175.28 |
| 2024-10-09 | 170.33 |
| 2024-10-08 | 168.81 |
| 2024-10-07 | 192.39 |
| 2024-10-04 | 172.23 |
| 2024-10-03 | 169.19 |
| 2024-10-02 | 171.85 |
| 2024-09-30 | 164.63 |
| 2024-09-27 | 164.25 |
| 2024-09-26 | 161.59 |
| 2024-09-25 | 160.07 |
| 2024-09-24 | 162.35 |
| 2024-09-23 | 158.17 |
| 2024-09-20 | 157.03 |
| 2024-09-19 | 152.84 |
| 2024-09-17 | 148.66 |
| 2024-09-16 | 146.76 |
| 2024-09-13 | 145.62 |
| 2024-09-12 | 144.10 |
| 2024-09-11 | 138.40 |
| 2024-09-10 | 143.34 |
| 2024-09-09 | 148.66 |
| 2024-09-05 | 150.56 |
| 2024-09-04 | 152.46 |
| 2024-09-03 | 152.84 |
| 2024-09-02 | 155.51 |
| 2024-08-30 | 155.51 |
| 2024-08-29 | 155.51 |
| 2024-08-28 | 159.31 |
| 2024-08-27 | 164.25 |
| 2024-08-26 | 162.73 |
| 2024-08-23 | 196.57 |
| 2024-08-22 | 204.93 |
| 2024-08-21 | 207.98 |
| 2024-08-20 | 206.07 |
| 2024-08-19 | 204.17 |
| 2024-08-16 | 202.65 |
| 2024-08-15 | 202.65 |
| 2024-08-14 | 202.27 |
| 2024-08-13 | 201.89 |
| 2024-08-12 | 196.19 |
| 2024-08-09 | 196.95 |
| 2024-08-08 | 195.05 |
| 2024-08-07 | 194.29 |
| 2024-08-06 | 188.96 |
| 2024-08-05 | 189.72 |
| 2024-08-02 | 194.67 |
| 2024-08-01 | 194.67 |
| 2024-07-31 | 190.49 |
| 2024-07-30 | 187.06 |
| 2024-07-29 | 190.10 |
| 2024-07-26 | 186.30 |
| 2024-07-25 | 185.16 |
| 2024-07-24 | 190.49 |
| 2024-07-23 | 182.88 |
| 2024-07-22 | 182.12 |
| 2024-07-19 | 176.42 |
| 2024-07-18 | 181.74 |
| 2024-07-17 | 176.80 |
| 2024-07-16 | 183.64 |
| 2024-07-15 | 185.54 |
| 2024-07-12 | 187.44 |
| 2024-07-11 | 183.26 |
| 2024-07-10 | 186.68 |
| 2024-07-09 | 190.87 |
| 2024-07-08 | 189.72 |
| 2024-07-05 | 191.25 |
| 2024-07-04 | 196.19 |
| 2024-07-03 | 193.91 |
| 2024-07-02 | 186.30 |
| 2024-06-28 | 176.80 |
| 2024-06-27 | 172.49 |
| 2024-06-26 | 176.35 |
| 2024-06-25 | 175.65 |
| 2024-06-24 | 174.60 |
| 2024-06-21 | 176.35 |
| 2024-06-20 | 179.16 |
| 2024-06-19 | 176.35 |
| 2024-06-18 | 170.74 |
| 2024-06-17 | 172.14 |
| 2024-06-14 | 172.14 |
| 2024-06-13 | 172.84 |
| 2024-06-12 | 170.74 |
| 2024-06-11 | 167.23 |
| 2024-06-07 | 176.00 |
| 2024-06-06 | 172.84 |
| 2024-06-05 | 170.39 |
| 2024-06-04 | 177.05 |
| 2024-06-03 | 175.30 |
| 2024-05-31 | 169.34 |
| 2024-05-30 | 170.39 |
| 2024-05-29 | 176.70 |
| 2024-05-28 | 178.46 |
| 2024-05-27 | 179.16 |
| 2024-05-24 | 174.60 |
| 2024-05-23 | 173.90 |
| 2024-05-22 | 178.46 |
| 2024-05-21 | 172.14 |
| 2024-05-20 | 173.19 |
| 2024-05-17 | 169.69 |
| 2024-05-16 | 168.28 |
| 2024-05-14 | 168.64 |
| 2024-05-13 | 172.14 |
| 2024-05-10 | 169.34 |
| 2024-05-09 | 159.17 |
| 2024-05-08 | 155.66 |
| 2024-05-07 | 154.61 |
| 2024-05-06 | 154.26 |
| 2024-05-03 | 150.75 |
| 2024-05-02 | 150.75 |
| 2024-04-30 | 150.40 |
| 2024-04-29 | 151.10 |
| 2024-04-26 | 150.05 |
| 2024-04-25 | 152.15 |
| 2024-04-24 | 151.10 |
| 2024-04-23 | 150.75 |
| 2024-04-22 | 150.40 |
| 2024-04-19 | 152.15 |
| 2024-04-18 | 150.05 |
| 2024-04-17 | 150.75 |
| 2024-04-16 | 147.59 |
| 2024-04-15 | 153.56 |
| 2024-04-12 | 149.70 |
| 2024-04-11 | 150.75 |
| 2024-04-10 | 148.65 |
| 2024-04-09 | 145.84 |
| 2024-04-08 | 145.14 |
| 2024-04-05 | 140.93 |
| 2024-04-03 | 145.14 |
| 2024-04-02 | 145.49 |
| 2024-03-28 | 139.88 |
| 2024-03-27 | 142.68 |
| 2024-03-26 | 141.98 |
| 2024-03-25 | 142.33 |
| 2024-03-22 | 134.97 |
| 2024-03-21 | 139.53 |
| 2024-03-20 | 135.32 |
| 2024-03-19 | 132.86 |
| 2024-03-18 | 136.37 |
| 2024-03-15 | 132.16 |
| 2024-03-14 | 138.48 |
| 2024-03-13 | 139.88 |
| 2024-03-12 | 140.23 |
| 2024-03-11 | 139.53 |
| 2024-03-08 | 141.28 |
| 2024-03-07 | 139.18 |
| 2024-03-06 | 140.58 |
| 2024-03-05 | 138.83 |
| 2024-03-04 | 139.18 |
| 2024-03-01 | 140.93 |
| 2024-02-29 | 141.63 |
| 2024-02-28 | 138.83 |
| 2024-02-27 | 133.92 |
| 2024-02-26 | 131.81 |
| 2024-02-23 | 131.81 |
| 2024-02-22 | 129.71 |
| 2024-02-21 | 127.95 |
| 2024-02-20 | 126.90 |
| 2024-02-19 | 123.75 |
| 2024-02-16 | 119.89 |
| 2024-02-15 | 116.03 |
| 2024-02-14 | 117.78 |
| 2024-02-09 | 116.73 |
| 2024-02-08 | 120.24 |
| 2024-02-07 | 121.64 |
| 2024-02-06 | 123.75 |
| 2024-02-05 | 119.54 |
| 2024-02-02 | 120.59 |
| 2024-02-01 | 118.49 |
| 2024-01-31 | 119.89 |
| 2024-01-30 | 120.59 |
| 2024-01-29 | 123.75 |
| 2024-01-26 | 124.80 |
| 2024-01-25 | 125.85 |
| 2024-01-24 | 118.84 |
| 2024-01-23 | 111.82 |
| 2024-01-22 | 110.77 |
| 2024-01-19 | 117.43 |
| 2024-01-18 | 117.43 |
| 2024-01-17 | 119.19 |
| 2024-01-16 | 125.85 |
| 2024-01-15 | 127.60 |
| 2024-01-12 | 127.95 |
| 2024-01-11 | 129.01 |
| 2024-01-10 | 127.95 |
| 2024-01-09 | 130.06 |
| 2024-01-08 | 126.20 |
| 2024-01-05 | 129.36 |
| 2024-01-04 | 128.66 |
| 2024-01-03 | 127.95 |
| 2024-01-02 | 126.20 |
| 2023-12-29 | 121.29 |
| 2023-12-28 | 121.64 |
| 2023-12-27 | 120.24 |
| 2023-12-22 | 117.08 |
| 2023-12-21 | 119.89 |
| 2023-12-20 | 117.43 |
| 2023-12-19 | 120.94 |
| 2023-12-18 | 122.69 |
| 2023-12-15 | 121.29 |
| 2023-12-14 | 120.24 |
| 2023-12-13 | 118.13 |
| 2023-12-12 | 120.24 |
| 2023-12-11 | 119.89 |
| 2023-12-08 | 120.59 |
| 2023-12-07 | 122.69 |
| 2023-12-06 | 122.69 |
| 2023-12-05 | 120.24 |
| 2023-12-04 | 119.19 |
| 2023-12-01 | 120.24 |
| 2023-11-30 | 120.94 |
| 2023-11-29 | 121.64 |
| 2023-11-28 | 122.69 |
| 2023-11-27 | 122.69 |
| 2023-11-24 | 124.80 |
| 2023-11-23 | 124.10 |
| 2023-11-22 | 121.99 |
| 2023-11-21 | 124.45 |
| 2023-11-20 | 123.40 |
| 2023-11-17 | 125.50 |
| 2023-11-16 | 126.20 |
| 2023-11-15 | 126.20 |
| 2023-11-14 | 125.15 |
| 2023-11-13 | 125.50 |
| 2023-11-10 | 124.45 |
| 2023-11-09 | 125.50 |
| 2023-11-08 | 126.20 |
| 2023-11-07 | 124.45 |
| 2023-11-06 | 125.15 |
| 2023-11-03 | 127.60 |
| 2023-11-02 | 126.55 |
| 2023-11-01 | 124.45 |
| 2023-10-31 | 126.20 |
| 2023-10-30 | 124.80 |
| 2023-10-27 | 125.50 |
| 2023-10-26 | 124.45 |
| 2023-10-25 | 124.80 |
| 2023-10-24 | 125.15 |
| 2023-10-20 | 120.94 |
| 2023-10-19 | 123.40 |
| 2023-10-18 | 122.69 |
| 2023-10-17 | 125.15 |
| 2023-10-16 | 124.10 |
| 2023-10-13 | 125.15 |
| 2023-10-12 | 125.15 |
| 2023-10-11 | 124.80 |
| 2023-10-10 | 124.45 |
| 2023-10-09 | 124.80 |
| 2023-10-06 | 118.13 |
| 2023-10-05 | 117.43 |
| 2023-10-04 | 116.03 |
| 2023-10-03 | 120.59 |
| 2023-09-29 | 124.45 |
| 2023-09-28 | 122.34 |
| 2023-09-27 | 122.69 |
| 2023-09-26 | 126.20 |
| 2023-09-25 | 127.25 |
| 2023-09-22 | 126.20 |
| 2023-09-21 | 127.25 |
| 2023-09-20 | 126.90 |
| 2023-09-19 | 127.95 |
| 2023-09-18 | 127.95 |
| 2023-09-15 | 126.90 |
| 2023-09-14 | 125.15 |
| 2023-09-13 | 124.80 |
| 2023-09-12 | 125.85 |
| 2023-09-11 | 124.45 |
| 2023-09-07 | 124.80 |
| 2023-09-06 | 124.80 |
| 2023-09-05 | 125.50 |
| 2023-09-04 | 125.15 |
| 2023-08-31 | 122.34 |
| 2023-08-30 | 120.24 |
| 2023-08-29 | 121.99 |
| 2023-08-28 | 123.04 |
| 2023-08-25 | 123.40 |
| 2023-08-24 | 125.85 |
| 2023-08-23 | 120.59 |
| 2023-08-22 | 120.24 |
| 2023-08-21 | 117.78 |
| 2023-08-18 | 119.54 |
| 2023-08-17 | 123.04 |
| 2023-08-16 | 121.64 |
| 2023-08-15 | 126.20 |
| 2023-08-14 | 125.15 |
| 2023-08-11 | 127.95 |
| 2023-08-10 | 130.06 |
| 2023-08-09 | 130.41 |
| 2023-08-08 | 130.76 |
| 2023-08-07 | 130.76 |
| 2023-08-04 | 133.21 |
| 2023-08-03 | 133.21 |
| 2023-08-02 | 134.97 |
| 2023-08-01 | 136.72 |
| 2023-07-31 | 136.02 |
| 2023-07-28 | 138.12 |
| 2023-07-27 | 135.67 |
| 2023-07-26 | 138.83 |
| 2023-07-25 | 138.48 |
| 2023-07-24 | 134.97 |
| 2023-07-21 | 137.07 |
| 2023-07-20 | 136.02 |
| 2023-07-19 | 132.51 |
| 2023-07-18 | 129.01 |
| 2023-07-14 | 139.88 |
| 2023-07-13 | 138.48 |
| 2023-07-12 | 133.57 |
| 2023-07-11 | 136.72 |
| 2023-07-10 | 135.32 |
| 2023-07-07 | 134.27 |
| 2023-07-06 | 131.11 |
| 2023-07-05 | 134.97 |
| 2023-07-04 | 137.07 |
| 2023-07-03 | 136.72 |
| 2023-06-30 | 134.27 |
| 2023-06-29 | 134.62 |
| 2023-06-28 | 134.62 |
| 2023-06-27 | 131.11 |
| 2023-06-26 | 126.90 |
| 2023-06-23 | 120.59 |
| 2023-06-21 | 129.36 |
| 2023-06-20 | 132.16 |
| 2023-06-19 | 135.67 |
| 2023-06-16 | 136.02 |
| 2023-06-15 | 136.02 |
| 2023-06-14 | 134.97 |
| 2023-06-13 | 134.97 |
| 2023-06-12 | 135.67 |
| 2023-06-09 | 138.48 |
| 2023-06-08 | 142.68 |
| 2023-06-07 | 138.48 |
| 2023-06-06 | 131.46 |
| 2023-06-05 | 133.92 |
| 2023-06-02 | 132.16 |
| 2023-06-01 | 126.55 |
| 2023-05-31 | 127.25 |
| 2023-05-30 | 129.36 |
| 2023-05-29 | 129.36 |
| 2023-05-25 | 127.60 |
| 2023-05-24 | 130.06 |
| 2023-05-23 | 134.97 |
| 2023-05-22 | 136.02 |
| 2023-05-19 | 135.67 |
| 2023-05-18 | 139.80 |
| 2023-05-17 | 137.85 |
| 2023-05-16 | 139.80 |
| 2023-05-15 | 139.80 |
| 2023-05-12 | 140.78 |
| 2023-05-11 | 141.76 |
| 2023-05-10 | 145.01 |
| 2023-05-09 | 145.67 |
| 2023-05-08 | 144.04 |
| 2023-05-05 | 142.08 |
| 2023-05-04 | 141.76 |
| 2023-05-03 | 138.50 |
| 2023-05-02 | 140.45 |
| 2023-04-28 | 138.17 |
| 2023-04-27 | 136.87 |
| 2023-04-26 | 136.87 |
| 2023-04-25 | 136.22 |
| 2023-04-24 | 138.82 |
| 2023-04-21 | 137.19 |
| 2023-04-20 | 141.10 |
| 2023-04-19 | 141.76 |
| 2023-04-18 | 140.45 |
| 2023-04-17 | 139.80 |
| 2023-04-14 | 135.24 |
| 2023-04-13 | 135.57 |
| 2023-04-12 | 135.24 |
| 2023-04-11 | 136.22 |
| 2023-04-06 | 131.33 |
| 2023-04-04 | 130.68 |
| 2023-04-03 | 127.42 |
| 2023-03-31 | 127.42 |
| 2023-03-30 | 126.12 |
| 2023-03-29 | 126.77 |
| 2023-03-28 | 127.75 |
| 2023-03-27 | 126.44 |
| 2023-03-24 | 138.82 |
| 2023-03-23 | 145.34 |
| 2023-03-22 | 143.71 |
| 2023-03-21 | 142.08 |
| 2023-03-20 | 144.69 |
| 2023-03-17 | 149.90 |
| 2023-03-16 | 141.76 |
| 2023-03-15 | 140.78 |
| 2023-03-14 | 138.82 |
| 2023-03-13 | 138.50 |
| 2023-03-10 | 134.59 |
| 2023-03-09 | 139.80 |
| 2023-03-08 | 140.45 |
| 2023-03-07 | 142.08 |
| 2023-03-06 | 142.41 |
| 2023-03-03 | 141.76 |
| 2023-03-02 | 138.50 |
| 2023-03-01 | 138.17 |
| 2023-02-28 | 129.70 |
| 2023-02-27 | 129.70 |
| 2023-02-24 | 131.98 |
| 2023-02-23 | 133.61 |
| 2023-02-22 | 133.61 |
| 2023-02-21 | 135.24 |
| 2023-02-20 | 134.91 |
| 2023-02-17 | 133.61 |
| 2023-02-16 | 132.63 |
| 2023-02-15 | 135.24 |
| 2023-02-14 | 135.57 |
| 2023-02-13 | 135.89 |
| 2023-02-10 | 134.59 |
| 2023-02-09 | 135.57 |
| 2023-02-08 | 137.52 |
| 2023-02-07 | 137.19 |
| 2023-02-06 | 134.59 |
| 2023-02-03 | 135.57 |
| 2023-02-02 | 136.87 |
| 2023-02-01 | 135.57 |
| 2023-01-31 | 133.29 |
| 2023-01-30 | 135.57 |
| 2023-01-27 | 142.73 |
| 2023-01-26 | 141.76 |
| 2023-01-20 | 138.82 |
| 2023-01-19 | 135.24 |
| 2023-01-18 | 131.66 |
| 2023-01-17 | 132.63 |
| 2023-01-16 | 132.96 |
| 2023-01-13 | 131.66 |
| 2023-01-12 | 131.98 |
| 2023-01-11 | 131.00 |
| 2023-01-10 | 132.63 |
| 2023-01-09 | 130.03 |
| 2023-01-06 | 125.79 |
| 2023-01-05 | 127.75 |
| 2023-01-04 | 125.47 |
| 2023-01-03 | 123.51 |
| 2022-12-30 | 119.27 |
| 2022-12-29 | 119.27 |
| 2022-12-28 | 118.95 |
| 2022-12-23 | 115.37 |
| 2022-12-22 | 114.06 |
| 2022-12-21 | 111.78 |
| 2022-12-20 | 111.78 |
| 2022-12-19 | 114.06 |
| 2022-12-16 | 116.02 |
| 2022-12-15 | 113.74 |
| 2022-12-14 | 117.65 |
| 2022-12-13 | 118.62 |
| 2022-12-12 | 116.99 |
| 2022-12-09 | 119.93 |
| 2022-12-08 | 120.25 |
| 2022-12-07 | 115.37 |
| 2022-12-06 | 118.95 |
| 2022-12-05 | 116.34 |
| 2022-12-02 | 114.39 |
| 2022-12-01 | 115.69 |
| 2022-11-30 | 113.41 |
| 2022-11-29 | 105.26 |
| 2022-11-28 | 101.03 |
| 2022-11-25 | 102.66 |
| 2022-11-24 | 101.35 |
| 2022-11-23 | 102.66 |
| 2022-11-22 | 102.01 |
| 2022-11-21 | 99.07 |
| 2022-11-18 | 99.40 |
| 2022-11-17 | 102.33 |
| 2022-11-16 | 102.66 |
| 2022-11-15 | 102.33 |
| 2022-11-14 | 101.35 |
| 2022-11-11 | 99.73 |
| 2022-11-10 | 93.21 |
| 2022-11-09 | 93.86 |
| 2022-11-08 | 95.82 |
| 2022-11-07 | 99.73 |
| 2022-11-04 | 94.84 |
| 2022-11-03 | 91.25 |
| 2022-11-02 | 94.19 |
| 2022-11-01 | 91.58 |
| 2022-10-31 | 83.44 |
| 2022-10-28 | 82.46 |
| 2022-10-27 | 85.06 |
| 2022-10-26 | 83.11 |
| 2022-10-25 | 82.13 |
| 2022-10-24 | 83.44 |
| 2022-10-21 | 94.19 |
| 2022-10-20 | 94.19 |
| 2022-10-19 | 89.30 |
| 2022-10-18 | 90.93 |
| 2022-10-17 | 88.32 |
| 2022-10-14 | 86.04 |
| 2022-10-13 | 84.41 |
| 2022-10-12 | 80.83 |
| 2022-10-11 | 79.20 |
| 2022-10-10 | 81.81 |
| 2022-10-07 | 85.72 |
| 2022-10-06 | 90.93 |
| 2022-10-05 | 92.23 |
| 2022-10-03 | 85.72 |
| 2022-09-30 | 87.02 |
| 2022-09-29 | 87.34 |
| 2022-09-28 | 92.56 |
| 2022-09-27 | 102.66 |
| 2022-09-26 | 100.05 |
| 2022-09-23 | 108.52 |
| 2022-09-22 | 111.78 |
| 2022-09-21 | 115.69 |
| 2022-09-20 | 116.99 |
| 2022-09-19 | 118.30 |
| 2022-09-16 | 116.99 |
| 2022-09-15 | 121.56 |
| 2022-09-14 | 120.90 |
| 2022-09-13 | 123.51 |
| 2022-09-09 | 122.53 |
| 2022-09-08 | 118.62 |
| 2022-09-07 | 119.60 |
| 2022-09-06 | 120.25 |
| 2022-09-05 | 119.60 |
| 2022-09-02 | 121.56 |
| 2022-09-01 | 122.21 |
| 2022-08-31 | 124.16 |
| 2022-08-30 | 126.77 |
| 2022-08-29 | 129.70 |
| 2022-08-26 | 134.91 |
| 2022-08-25 | 134.26 |
| 2022-08-24 | 134.26 |
| 2022-08-23 | 133.61 |
| 2022-08-22 | 134.59 |
| 2022-08-19 | 135.89 |
| 2022-08-18 | 134.59 |
| 2022-08-17 | 134.59 |
| 2022-08-16 | 132.63 |
| 2022-08-15 | 132.31 |
| 2022-08-12 | 133.61 |
| 2022-08-11 | 133.61 |
| 2022-08-10 | 132.31 |
| 2022-08-09 | 134.26 |
| 2022-08-08 | 132.31 |
| 2022-08-05 | 133.29 |
| 2022-08-04 | 132.31 |
| 2022-08-03 | 131.66 |
| 2022-08-02 | 131.00 |
| 2022-08-01 | 133.94 |
| 2022-07-29 | 135.89 |
| 2022-07-28 | 139.80 |
| 2022-07-27 | 138.50 |
| 2022-07-26 | 137.85 |
| 2022-07-25 | 137.19 |
| 2022-07-22 | 139.80 |
| 2022-07-21 | 138.82 |
| 2022-07-20 | 140.45 |
| 2022-07-19 | 141.43 |
| 2022-07-18 | 145.34 |
| 2022-07-15 | 141.76 |
| 2022-07-14 | 146.97 |
| 2022-07-13 | 145.99 |
| 2022-07-12 | 145.34 |
| 2022-07-11 | 147.30 |
| 2022-07-08 | 149.58 |
| 2022-07-07 | 145.99 |
| 2022-07-06 | 144.80 |
| 2022-07-05 | 147.77 |
| 2022-07-04 | 145.10 |
| 2022-06-30 | 142.13 |
| 2022-06-29 | 142.72 |
| 2022-06-28 | 142.43 |
| 2022-06-27 | 139.16 |
| 2022-06-24 | 138.27 |
| 2022-06-23 | 137.67 |
| 2022-06-22 | 137.67 |
| 2022-06-21 | 137.97 |
| 2022-06-20 | 137.97 |
| 2022-06-17 | 135.00 |
| 2022-06-16 | 135.00 |
| 2022-06-15 | 137.67 |
| 2022-06-14 | 139.75 |
| 2022-06-13 | 140.05 |
| 2022-06-10 | 140.35 |
| 2022-06-09 | 141.24 |
| 2022-06-08 | 141.54 |
| 2022-06-07 | 139.46 |
| 2022-06-06 | 142.13 |
| 2022-06-02 | 147.18 |
| 2022-06-01 | 148.37 |
| 2022-05-31 | 146.59 |
| 2022-05-30 | 144.80 |
| 2022-05-27 | 142.43 |
| 2022-05-26 | 142.43 |
| 2022-05-25 | 142.72 |
| 2022-05-24 | 141.24 |
| 2022-05-23 | 142.13 |
| 2022-05-20 | 143.32 |
| 2022-05-19 | 141.83 |
| 2022-05-18 | 141.54 |
| 2022-05-17 | 140.64 |
| 2022-05-16 | 139.16 |
| 2022-05-13 | 140.35 |
| 2022-05-12 | 136.78 |
| 2022-05-11 | 139.75 |
| 2022-05-10 | 142.43 |
| 2022-05-06 | 138.27 |
| 2022-05-05 | 140.05 |
| 2022-05-04 | 140.64 |
| 2022-05-03 | 140.94 |
| 2022-04-29 | 140.35 |
| 2022-04-28 | 146.29 |
| 2022-04-27 | 142.72 |
| 2022-04-26 | 139.75 |
| 2022-04-25 | 144.51 |
| 2022-04-22 | 149.26 |
| 2022-04-21 | 145.10 |
| 2022-04-20 | 143.62 |
| 2022-04-19 | 147.18 |
| 2022-04-14 | 148.37 |
| 2022-04-13 | 141.54 |
| 2022-04-12 | 143.32 |
| 2022-04-11 | 140.35 |
| 2022-04-08 | 145.10 |
| 2022-04-07 | 144.21 |
| 2022-04-06 | 148.37 |
| 2022-04-04 | 144.51 |
| 2022-04-01 | 144.51 |
| 2022-03-31 | 145.10 |
| 2022-03-30 | 135.59 |
| 2022-03-29 | 132.03 |
| 2022-03-28 | 130.25 |
| 2022-03-25 | 128.76 |
| 2022-03-24 | 127.87 |
| 2022-03-23 | 127.87 |
| 2022-03-22 | 129.36 |
| 2022-03-21 | 126.98 |
| 2022-03-18 | 125.49 |
| 2022-03-17 | 127.28 |
| 2022-03-16 | 121.33 |
| 2022-03-15 | 109.75 |
| 2022-03-14 | 125.20 |
| 2022-03-11 | 132.33 |
| 2022-03-10 | 132.03 |
| 2022-03-09 | 127.87 |
| 2022-03-08 | 132.92 |
| 2022-03-07 | 137.08 |
| 2022-03-04 | 134.70 |
| 2022-03-03 | 136.49 |
| 2022-03-02 | 133.81 |
| 2022-03-01 | 137.08 |
| 2022-02-28 | 133.81 |
| 2022-02-25 | 137.97 |
| 2022-02-24 | 137.67 |
| 2022-02-23 | 146.29 |
| 2022-02-22 | 142.72 |
| 2022-02-21 | 144.80 |
| 2022-02-18 | 143.62 |
| 2022-02-17 | 142.72 |
| 2022-02-16 | 140.05 |
| 2022-02-15 | 138.86 |
| 2022-02-14 | 140.35 |
| 2022-02-11 | 140.35 |
| 2022-02-10 | 142.72 |
| 2022-02-09 | 137.38 |
| 2022-02-08 | 135.89 |
| 2022-02-07 | 133.51 |
| 2022-02-04 | 128.17 |
| 2022-01-31 | 129.06 |
| 2022-01-28 | 127.87 |
| 2022-01-27 | 126.68 |
| 2022-01-26 | 127.57 |
| 2022-01-25 | 128.46 |
| 2022-01-24 | 130.84 |
| 2022-01-21 | 129.36 |
| 2022-01-20 | 131.14 |
| 2022-01-19 | 130.84 |
| 2022-01-18 | 130.25 |
| 2022-01-17 | 126.68 |
| 2022-01-14 | 128.76 |
| 2022-01-13 | 131.14 |
| 2022-01-12 | 127.57 |
| 2022-01-11 | 125.79 |
| 2022-01-10 | 125.20 |
| 2022-01-07 | 126.38 |
| 2022-01-06 | 126.09 |
| 2022-01-05 | 128.76 |
| 2022-01-04 | 129.36 |
| 2022-01-03 | 126.98 |
| 2021-12-31 | 124.30 |
| 2021-12-30 | 126.09 |
| 2021-12-29 | 123.12 |
| 2021-12-28 | 123.41 |
| 2021-12-24 | 119.85 |
| 2021-12-23 | 121.04 |
| 2021-12-22 | 119.85 |
| 2021-12-21 | 117.77 |
| 2021-12-20 | 112.42 |
| 2021-12-17 | 114.20 |
| 2021-12-16 | 113.61 |
| 2021-12-15 | 113.01 |
| 2021-12-14 | 112.12 |
| 2021-12-13 | 116.58 |
| 2021-12-10 | 117.77 |
| 2021-12-09 | 118.66 |
| 2021-12-08 | 116.88 |
| 2021-12-07 | 118.36 |
| 2021-12-06 | 118.96 |
| 2021-12-03 | 120.74 |
| 2021-12-02 | 118.07 |
| 2021-12-01 | 116.58 |
| 2021-11-30 | 116.28 |
| 2021-11-29 | 118.36 |
| 2021-11-26 | 120.44 |
| 2021-11-25 | 125.20 |
| 2021-11-24 | 126.68 |
| 2021-11-23 | 126.09 |
| 2021-11-22 | 127.28 |
| 2021-11-19 | 126.98 |
| 2021-11-18 | 125.79 |
| 2021-11-17 | 124.60 |
| 2021-11-16 | 124.30 |
| 2021-11-15 | 125.79 |
| 2021-11-12 | 125.49 |
| 2021-11-11 | 122.52 |
| 2021-11-10 | 119.55 |
| 2021-11-09 | 120.74 |
| 2021-11-08 | 121.04 |
| 2021-11-05 | 125.79 |
| 2021-11-04 | 117.17 |
| 2021-11-03 | 118.66 |
| 2021-11-02 | 118.66 |
| 2021-11-01 | 118.66 |
| 2021-10-29 | 117.77 |
| 2021-10-28 | 117.77 |
| 2021-10-27 | 119.55 |
| 2021-10-26 | 119.25 |
| 2021-10-25 | 121.04 |
| 2021-10-22 | 124.90 |
| 2021-10-21 | 122.82 |
| 2021-10-20 | 124.30 |
| 2021-10-19 | 122.22 |
| 2021-10-18 | 122.82 |
| 2021-10-15 | 118.36 |
| 2021-10-12 | 122.82 |
| 2021-10-11 | 124.90 |
| 2021-10-08 | 132.03 |
| 2021-10-07 | 134.11 |
| 2021-10-06 | 132.62 |
| 2021-10-05 | 128.76 |
| 2021-10-04 | 128.17 |
| 2021-09-30 | 129.36 |
| 2021-09-29 | 123.12 |
| 2021-09-28 | 126.68 |
| 2021-09-27 | 122.22 |
| 2021-09-24 | 137.67 |
| 2021-09-23 | 131.14 |
| 2021-09-21 | 113.91 |
| 2021-09-20 | 110.94 |
| 2021-09-17 | 109.75 |
| 2021-09-16 | 116.88 |
| 2021-09-15 | 121.63 |
| 2021-09-14 | 121.63 |
| 2021-09-13 | 122.82 |
| 2021-09-10 | 122.82 |
| 2021-09-09 | 121.93 |
| 2021-09-08 | 122.52 |
| 2021-09-07 | 125.49 |
| 2021-09-06 | 124.90 |
| 2021-09-03 | 122.82 |
| 2021-09-02 | 123.71 |
| 2021-09-01 | 122.22 |
| 2021-08-31 | 121.63 |
| 2021-08-30 | 118.07 |
| 2021-08-27 | 119.55 |
| 2021-08-26 | 118.07 |
| 2021-08-25 | 123.71 |
| 2021-08-24 | 119.85 |
| 2021-08-23 | 117.77 |
| 2021-08-20 | 116.88 |
| 2021-08-19 | 118.36 |
| 2021-08-18 | 118.96 |
| 2021-08-17 | 117.17 |
| 2021-08-16 | 118.96 |
| 2021-08-13 | 118.96 |
| 2021-08-12 | 119.55 |
| 2021-08-11 | 119.85 |
| 2021-08-10 | 119.85 |
| 2021-08-09 | 117.47 |
| 2021-08-06 | 116.88 |
| 2021-08-05 | 117.77 |
| 2021-08-04 | 122.82 |
| 2021-08-03 | 122.52 |
| 2021-08-02 | 120.74 |
| 2021-07-30 | 118.07 |
| 2021-07-29 | 120.44 |
| 2021-07-28 | 118.07 |
| 2021-07-27 | 121.33 |
| 2021-07-26 | 116.28 |
| 2021-07-23 | 125.79 |
| 2021-07-22 | 124.60 |
| 2021-07-21 | 122.52 |
| 2021-07-20 | 118.66 |
| 2021-07-19 | 121.63 |
| 2021-07-16 | 122.52 |
| 2021-07-15 | 120.44 |
| 2021-07-14 | 116.88 |
| 2021-07-13 | 118.66 |
| 2021-07-12 | 116.58 |
| 2021-07-09 | 117.77 |
| 2021-07-08 | 121.93 |
| 2021-07-07 | 121.33 |
| 2021-07-06 | 121.33 |
| 2021-07-05 | 121.93 |
| 2021-07-02 | 121.93 |
| 2021-06-30 | 122.82 |
| 2021-06-29 | 119.55 |
| 2021-06-28 | 126.09 |
| 2021-06-25 | 125.79 |
| 2021-06-24 | 124.30 |
| 2021-06-23 | 127.28 |
| 2021-06-22 | 127.57 |
| 2021-06-21 | 122.82 |
| 2021-06-18 | 120.74 |
| 2021-06-17 | 121.93 |
| 2021-06-16 | 124.90 |
| 2021-06-15 | 127.28 |
| 2021-06-11 | 123.41 |
| 2021-06-10 | 124.01 |
| 2021-06-09 | 126.38 |
| 2021-06-08 | 126.98 |
| 2021-06-07 | 128.17 |
| 2021-06-04 | 126.98 |
| 2021-06-03 | 131.43 |
| 2021-06-02 | 129.36 |
| 2021-06-01 | 132.33 |
| 2021-05-31 | 129.95 |
| 2021-05-28 | 132.62 |
| 2021-05-27 | 130.84 |
| 2021-05-26 | 132.62 |
| 2021-05-25 | 132.92 |
| 2021-05-24 | 133.22 |
| 2021-05-21 | 130.84 |
| 2021-05-20 | 134.41 |
| 2021-05-18 | 134.15 |
| 2021-05-17 | 134.43 |
| 2021-05-14 | 136.11 |
| 2021-05-13 | 131.37 |
| 2021-05-12 | 130.25 |
| 2021-05-11 | 128.30 |
| 2021-05-10 | 130.81 |
| 2021-05-07 | 129.69 |
| 2021-05-06 | 127.18 |
| 2021-05-05 | 127.18 |
| 2021-05-04 | 123.56 |
| 2021-05-03 | 124.68 |
| 2021-04-30 | 124.68 |
| 2021-04-29 | 126.07 |
| 2021-04-28 | 128.30 |
| 2021-04-27 | 126.07 |
| 2021-04-26 | 133.60 |
| 2021-04-23 | 131.65 |
| 2021-04-22 | 134.15 |
| 2021-04-21 | 135.27 |
| 2021-04-20 | 136.94 |
| 2021-04-19 | 138.34 |
| 2021-04-16 | 133.88 |
| 2021-04-15 | 134.71 |
| 2021-04-14 | 132.76 |
| 2021-04-13 | 132.76 |
| 2021-04-12 | 133.60 |
| 2021-04-09 | 130.81 |
| 2021-04-08 | 135.55 |
| 2021-04-07 | 132.76 |
| 2021-04-01 | 127.46 |
| 2021-03-31 | 134.71 |
| 2021-03-30 | 138.34 |
| 2021-03-29 | 129.14 |
| 2021-03-26 | 116.59 |
| 2021-03-25 | 114.92 |
| 2021-03-24 | 102.38 |
| 2021-03-23 | 105.72 |
| 2021-03-22 | 107.67 |
| 2021-03-19 | 106.84 |
| 2021-03-18 | 107.95 |
| 2021-03-17 | 111.02 |
| 2021-03-16 | 112.13 |
| 2021-03-15 | 113.25 |
| 2021-03-12 | 114.64 |
| 2021-03-11 | 115.76 |
| 2021-03-10 | 111.02 |
| 2021-03-09 | 113.80 |
| 2021-03-08 | 113.80 |
| 2021-03-05 | 113.80 |
| 2021-03-04 | 106.00 |
| 2021-03-03 | 109.90 |
| 2021-03-02 | 106.56 |
| 2021-03-01 | 113.25 |
| 2021-02-26 | 109.34 |
| 2021-02-25 | 112.41 |
| 2021-02-24 | 107.67 |
| 2021-02-23 | 107.67 |
| 2021-02-22 | 107.67 |
| 2021-02-19 | 108.23 |
| 2021-02-18 | 102.93 |
| 2021-02-17 | 105.16 |
| 2021-02-16 | 101.54 |
| 2021-02-11 | 99.59 |
| 2021-02-10 | 98.75 |
| 2021-02-09 | 98.75 |
| 2021-02-08 | 97.92 |
| 2021-02-05 | 99.87 |
| 2021-02-04 | 101.26 |
| 2021-02-03 | 102.38 |
| 2021-02-02 | 101.54 |
| 2021-02-01 | 101.82 |
| 2021-01-29 | 98.75 |
| 2021-01-28 | 99.03 |
| 2021-01-27 | 100.42 |
| 2021-01-26 | 100.15 |
| 2021-01-25 | 100.98 |
| 2021-01-22 | 104.88 |
| 2021-01-21 | 104.33 |
| 2021-01-20 | 107.11 |
| 2021-01-19 | 109.07 |
| 2021-01-18 | 103.77 |
| 2021-01-15 | 101.82 |
| 2021-01-14 | 103.77 |
| 2021-01-13 | 101.26 |
| 2021-01-12 | 98.19 |
| 2021-01-11 | 100.42 |
| 2021-01-08 | 99.87 |
| 2021-01-07 | 104.61 |
| 2021-01-06 | 106.28 |
| 2021-01-05 | 105.72 |
| 2021-01-04 | 103.21 |
| 2020-12-31 | 103.49 |
| 2020-12-30 | 102.93 |
| 2020-12-29 | 104.88 |
| 2020-12-28 | 107.11 |
| 2020-12-24 | 101.54 |
| 2020-12-23 | 101.54 |
| 2020-12-22 | 102.93 |
| 2020-12-21 | 104.88 |
| 2020-12-18 | 104.88 |
| 2020-12-17 | 104.61 |
| 2020-12-16 | 105.44 |
| 2020-12-15 | 102.93 |
| 2020-12-14 | 105.44 |
| 2020-12-11 | 106.00 |
| 2020-12-10 | 108.23 |
| 2020-12-09 | 109.07 |
| 2020-12-08 | 106.84 |
| 2020-12-07 | 107.67 |
| 2020-12-04 | 111.85 |
| 2020-12-03 | 110.74 |
| 2020-12-02 | 113.25 |
| 2020-12-01 | 112.97 |
| 2020-11-30 | 115.48 |
| 2020-11-27 | 103.21 |
| 2020-11-26 | 100.70 |
| 2020-11-25 | 105.44 |
| 2020-11-24 | 108.79 |
| 2020-11-23 | 114.64 |
| 2020-11-20 | 111.02 |
| 2020-11-19 | 113.25 |
| 2020-11-18 | 117.43 |
| 2020-11-17 | 118.54 |
| 2020-11-16 | 112.13 |
| 2020-11-13 | 110.74 |
| 2020-11-12 | 112.97 |
| 2020-11-11 | 118.26 |
| 2020-11-10 | 112.41 |
| 2020-11-09 | 101.54 |
| 2020-11-06 | 102.93 |
| 2020-11-05 | 101.26 |
| 2020-11-04 | 97.92 |
| 2020-11-03 | 97.36 |
| 2020-11-02 | 94.01 |
| 2020-10-30 | 92.34 |
| 2020-10-29 | 98.47 |
| 2020-10-28 | 95.96 |
| 2020-10-27 | 98.19 |
| 2020-10-23 | 102.38 |
| 2020-10-22 | 99.59 |
| 2020-10-21 | 106.28 |
| 2020-10-20 | 103.49 |
| 2020-10-19 | 94.85 |
| 2020-10-16 | 91.23 |
| 2020-10-15 | 91.23 |
| 2020-10-14 | 97.92 |
| 2020-10-12 | 93.73 |
| 2020-10-09 | 87.32 |
| 2020-10-08 | 86.49 |
| 2020-10-07 | 86.21 |
| 2020-10-06 | 87.60 |
| 2020-10-05 | 86.21 |
| 2020-09-30 | 87.60 |
| 2020-09-29 | 90.95 |
| 2020-09-28 | 91.50 |
| 2020-09-25 | 90.11 |
| 2020-09-24 | 90.67 |
| 2020-09-23 | 92.06 |
| 2020-09-22 | 94.29 |
| 2020-09-21 | 97.64 |
| 2020-09-18 | 99.31 |
| 2020-09-17 | 99.03 |
| 2020-09-16 | 100.15 |
| 2020-09-15 | 102.38 |
| 2020-09-14 | 104.05 |
| 2020-09-11 | 97.64 |
| 2020-09-10 | 99.03 |
| 2020-09-09 | 100.42 |
| 2020-09-08 | 100.42 |
| 2020-09-07 | 95.96 |
| 2020-09-04 | 92.06 |
| 2020-09-03 | 95.13 |
| 2020-09-02 | 93.73 |
| 2020-09-01 | 95.13 |
| 2020-08-31 | 95.69 |
| 2020-08-28 | 98.19 |
| 2020-08-27 | 98.75 |
| 2020-08-26 | 101.82 |
| 2020-08-25 | 106.00 |
| 2020-08-24 | 109.07 |
| 2020-08-21 | 110.74 |
| 2020-08-20 | 110.74 |
| 2020-08-19 | 114.08 |
| 2020-08-18 | 112.41 |
| 2020-08-17 | 114.64 |
| 2020-08-14 | 114.92 |
| 2020-08-13 | 111.85 |
| 2020-08-12 | 108.79 |
| 2020-08-11 | 107.39 |
| 2020-08-10 | 105.72 |
| 2020-08-07 | 104.61 |
| 2020-08-06 | 106.00 |
| 2020-08-05 | 103.77 |
| 2020-08-04 | 103.49 |
| 2020-08-03 | 106.00 |
| 2020-07-31 | 106.00 |
| 2020-07-30 | 105.44 |
| 2020-07-29 | 99.03 |
| 2020-07-28 | 100.15 |
| 2020-07-27 | 101.54 |
| 2020-07-24 | 103.21 |
| 2020-07-23 | 106.56 |
| 2020-07-22 | 107.67 |
| 2020-07-21 | 106.84 |
| 2020-07-20 | 110.18 |
| 2020-07-17 | 107.67 |
| 2020-07-16 | 111.02 |
| 2020-07-15 | 114.92 |
| 2020-07-14 | 112.97 |
| 2020-07-13 | 113.80 |
| 2020-07-10 | 112.13 |
| 2020-07-09 | 116.87 |
| 2020-07-08 | 117.43 |
| 2020-07-07 | 120.22 |
| 2020-07-06 | 125.23 |
| 2020-07-03 | 116.03 |
| 2020-07-02 | 117.71 |
| 2020-06-30 | 118.54 |
| 2020-06-29 | 111.61 |
| 2020-06-26 | 114.46 |
| 2020-06-24 | 110.83 |
| 2020-06-23 | 110.31 |
| 2020-06-22 | 107.98 |
| 2020-06-19 | 108.76 |
| 2020-06-18 | 111.35 |
| 2020-06-17 | 110.31 |
| 2020-06-16 | 109.28 |
| 2020-06-15 | 103.83 |
| 2020-06-12 | 107.46 |
| 2020-06-11 | 109.79 |
| 2020-06-10 | 115.24 |
| 2020-06-09 | 117.83 |
| 2020-06-08 | 114.46 |
| 2020-06-05 | 114.46 |
| 2020-06-04 | 108.76 |
| 2020-06-03 | 109.02 |
| 2020-06-02 | 107.46 |
| 2020-06-01 | 107.46 |
| 2020-05-29 | 103.31 |
| 2020-05-28 | 100.72 |
| 2020-05-27 | 101.50 |
| 2020-05-26 | 104.09 |
| 2020-05-25 | 102.53 |
| 2020-05-22 | 102.79 |
| 2020-05-21 | 111.35 |
| 2020-05-20 | 111.35 |
| 2020-05-19 | 118.09 |
| 2020-05-18 | 112.13 |
| 2020-05-15 | 110.05 |
| 2020-05-14 | 113.43 |
| 2020-05-13 | 115.76 |
| 2020-05-12 | 116.80 |
| 2020-05-11 | 120.69 |
| 2020-05-08 | 121.98 |
| 2020-05-07 | 121.72 |
| 2020-05-06 | 125.87 |
| 2020-05-05 | 127.69 |
| 2020-05-04 | 132.87 |
| 2020-04-29 | 128.98 |
| 2020-04-28 | 118.87 |
| 2020-04-27 | 120.69 |
| 2020-04-24 | 108.24 |
| 2020-04-23 | 109.28 |
| 2020-04-22 | 106.42 |
| 2020-04-21 | 106.16 |
| 2020-04-20 | 110.31 |
| 2020-04-17 | 110.83 |
| 2020-04-16 | 107.98 |
| 2020-04-15 | 108.76 |
| 2020-04-14 | 112.91 |
| 2020-04-09 | 113.43 |
| 2020-04-08 | 110.83 |
| 2020-04-07 | 107.72 |
| 2020-04-06 | 102.01 |
| 2020-04-03 | 103.83 |
| 2020-04-02 | 102.27 |
| 2020-04-01 | 101.76 |
| 2020-03-31 | 104.87 |
| 2020-03-30 | 94.75 |
| 2020-03-27 | 104.09 |
| 2020-03-26 | 96.83 |
| 2020-03-25 | 103.83 |
| 2020-03-24 | 98.64 |
| 2020-03-23 | 94.49 |
| 2020-03-20 | 92.42 |
| 2020-03-19 | 86.46 |
| 2020-03-18 | 100.98 |
| 2020-03-17 | 104.35 |
| 2020-03-16 | 111.61 |
| 2020-03-13 | 120.17 |
| 2020-03-12 | 130.02 |
| 2020-03-11 | 139.36 |
| 2020-03-10 | 138.32 |
| 2020-03-09 | 139.88 |
| 2020-03-06 | 144.03 |
| 2020-03-05 | 150.25 |
| 2020-03-04 | 146.36 |
| 2020-03-03 | 144.54 |
| 2020-03-02 | 145.84 |
| 2020-02-28 | 144.54 |
| 2020-02-27 | 148.95 |
| 2020-02-26 | 147.66 |
| 2020-02-25 | 149.21 |
| 2020-02-24 | 148.95 |
| 2020-02-21 | 154.92 |
| 2020-02-20 | 159.84 |
| 2020-02-19 | 158.55 |
| 2020-02-18 | 157.25 |
| 2020-02-17 | 154.40 |
| 2020-02-14 | 163.48 |
| 2020-02-13 | 165.55 |
| 2020-02-12 | 172.29 |
| 2020-02-11 | 171.77 |
| 2020-02-10 | 169.70 |
| 2020-02-07 | 169.70 |
| 2020-02-06 | 173.33 |
| 2020-02-05 | 172.81 |
| 2020-02-04 | 165.55 |
| 2020-02-03 | 159.33 |
| 2020-01-31 | 161.40 |
| 2020-01-30 | 162.96 |
| 2020-01-29 | 165.03 |
| 2020-01-24 | 172.29 |
| 2020-01-23 | 171.26 |
| 2020-01-22 | 181.11 |
| 2020-01-21 | 180.07 |
| 2020-01-20 | 185.78 |
| 2020-01-17 | 191.48 |
| 2020-01-16 | 185.78 |
| 2020-01-15 | 185.78 |
| 2020-01-14 | 188.37 |
| 2020-01-13 | 186.30 |
| 2020-01-10 | 189.41 |
| 2020-01-09 | 191.48 |
| 2020-01-08 | 188.89 |
| 2020-01-07 | 200.30 |
| 2020-01-06 | 194.08 |
| 2020-01-03 | 204.45 |
| 2020-01-02 | 198.74 |
| 2019-12-31 | 189.93 |
| 2019-12-30 | 191.48 |
| 2019-12-27 | 195.11 |
| 2019-12-24 | 196.15 |
| 2019-12-23 | 196.67 |
| 2019-12-20 | 195.63 |
| 2019-12-19 | 199.78 |
| 2019-12-18 | 197.19 |
| 2019-12-17 | 198.74 |
| 2019-12-16 | 199.26 |
| 2019-12-13 | 191.48 |
| 2019-12-12 | 189.93 |
| 2019-12-11 | 181.63 |
| 2019-12-10 | 173.85 |
| 2019-12-09 | 181.11 |
| 2019-12-06 | 177.48 |
| 2019-12-05 | 175.92 |
| 2019-12-04 | 172.29 |
| 2019-12-03 | 171.77 |
| 2019-12-02 | 170.22 |
| 2019-11-29 | 170.74 |
| 2019-11-28 | 174.89 |
| 2019-11-27 | 177.48 |
| 2019-11-26 | 177.48 |
| 2019-11-25 | 180.07 |
| 2019-11-22 | 179.03 |
| 2019-11-21 | 173.33 |
| 2019-11-20 | 174.89 |
| 2019-11-19 | 173.85 |
| 2019-11-18 | 170.22 |
| 2019-11-15 | 164.51 |
| 2019-11-14 | 166.59 |
| 2019-11-13 | 171.26 |
| 2019-11-12 | 171.77 |
| 2019-11-11 | 174.37 |
| 2019-11-08 | 175.40 |
| 2019-11-07 | 183.18 |
| 2019-11-06 | 183.18 |
| 2019-11-05 | 173.85 |
| 2019-11-04 | 172.81 |
| 2019-11-01 | 172.29 |
| 2019-10-31 | 172.29 |
| 2019-10-30 | 172.29 |
| 2019-10-29 | 171.77 |
| 2019-10-28 | 169.70 |
| 2019-10-25 | 168.14 |
| 2019-10-24 | 169.70 |
| 2019-10-23 | 168.14 |
| 2019-10-22 | 168.66 |
| 2019-10-21 | 169.70 |
| 2019-10-18 | 170.74 |
| 2019-10-17 | 168.66 |
| 2019-10-16 | 167.11 |
| 2019-10-15 | 171.26 |
| 2019-10-14 | 174.89 |
| 2019-10-11 | 171.77 |
| 2019-10-10 | 165.55 |
| 2019-10-09 | 167.11 |
| 2019-10-08 | 168.14 |
| 2019-10-04 | 166.07 |
| 2019-10-03 | 167.11 |
| 2019-10-02 | 168.66 |
| 2019-09-30 | 165.03 |
| 2019-09-27 | 169.18 |
| 2019-09-26 | 174.37 |
| 2019-09-25 | 169.18 |
| 2019-09-24 | 169.18 |
| 2019-09-23 | 175.40 |
| 2019-09-20 | 174.37 |
| 2019-09-19 | 174.37 |
| 2019-09-18 | 180.07 |
| 2019-09-17 | 173.33 |
| 2019-09-16 | 170.74 |
| 2019-09-13 | 162.96 |
| 2019-09-12 | 161.40 |
| 2019-09-11 | 156.73 |
| 2019-09-10 | 163.99 |
| 2019-09-09 | 161.40 |
| 2019-09-06 | 157.77 |
| 2019-09-05 | 154.66 |
| 2019-09-04 | 150.25 |
| 2019-09-03 | 151.03 |
| 2019-09-02 | 151.29 |
| 2019-08-30 | 148.95 |
| 2019-08-29 | 149.73 |
| 2019-08-28 | 152.32 |
| 2019-08-27 | 150.77 |
| 2019-08-26 | 138.06 |
| 2019-08-23 | 137.80 |
| 2019-08-22 | 137.02 |
| 2019-08-21 | 139.62 |
| 2019-08-20 | 133.39 |
| 2019-08-19 | 133.39 |
| 2019-08-16 | 131.58 |
| 2019-08-15 | 128.47 |
| 2019-08-14 | 129.24 |
| 2019-08-13 | 131.84 |
| 2019-08-12 | 133.39 |
| 2019-08-09 | 133.39 |
| 2019-08-08 | 132.87 |
| 2019-08-07 | 135.21 |
| 2019-08-06 | 124.06 |
| 2019-08-05 | 130.02 |
| 2019-08-02 | 136.51 |
| 2019-08-01 | 141.43 |
| 2019-07-31 | 141.69 |
| 2019-07-30 | 143.77 |
| 2019-07-29 | 142.99 |
| 2019-07-26 | 142.73 |
| 2019-07-25 | 144.54 |
| 2019-07-24 | 145.84 |
| 2019-07-23 | 144.29 |
| 2019-07-22 | 143.25 |
| 2019-07-19 | 144.54 |
| 2019-07-18 | 145.32 |
| 2019-07-17 | 147.14 |
| 2019-07-16 | 147.92 |
| 2019-07-15 | 147.40 |
| 2019-07-12 | 149.21 |
| 2019-07-11 | 145.32 |
| 2019-07-10 | 146.88 |
| 2019-07-09 | 144.80 |
| 2019-07-08 | 148.95 |
| 2019-07-05 | 145.58 |
| 2019-07-04 | 145.84 |
| 2019-07-03 | 144.03 |
| 2019-07-02 | 143.51 |
| 2019-06-28 | 143.51 |
| 2019-06-27 | 145.06 |
| 2019-06-26 | 145.58 |
| 2019-06-25 | 144.80 |
| 2019-06-24 | 145.06 |
| 2019-06-21 | 146.88 |
| 2019-06-20 | 144.80 |
| 2019-06-19 | 142.21 |
| 2019-06-18 | 140.14 |
| 2019-06-17 | 140.14 |
| 2019-06-14 | 141.17 |
| 2019-06-13 | 145.32 |
| 2019-06-12 | 141.17 |
| 2019-06-11 | 141.43 |
| 2019-06-10 | 141.17 |
| 2019-06-06 | 140.91 |
| 2019-06-05 | 141.95 |
| 2019-06-04 | 137.54 |
| 2019-06-03 | 137.02 |
| 2019-05-31 | 135.21 |
| 2019-05-30 | 128.21 |
| 2019-05-29 | 123.80 |
| 2019-05-28 | 125.88 |
| 2019-05-27 | 128.26 |
| 2019-05-24 | 127.54 |
| 2019-05-23 | 127.31 |
| 2019-05-22 | 126.59 |
| 2019-05-21 | 121.37 |
| 2019-05-20 | 120.66 |
| 2019-05-17 | 119.24 |
| 2019-05-16 | 119.24 |
| 2019-05-15 | 119.71 |
| 2019-05-14 | 123.04 |
| 2019-05-10 | 124.93 |
| 2019-05-09 | 119.48 |
| 2019-05-08 | 120.66 |
| 2019-05-07 | 124.46 |
| 2019-05-06 | 122.80 |
| 2019-05-03 | 130.63 |
| 2019-05-02 | 127.78 |
| 2019-04-30 | 126.59 |
| 2019-04-29 | 130.87 |
| 2019-04-26 | 127.78 |
| 2019-04-25 | 130.39 |
| 2019-04-24 | 130.87 |
| 2019-04-23 | 122.09 |
| 2019-04-18 | 132.76 |
| 2019-04-17 | 127.31 |
| 2019-04-16 | 128.49 |
| 2019-04-15 | 126.36 |
| 2019-04-12 | 128.02 |
| 2019-04-11 | 126.12 |
| 2019-04-10 | 135.85 |
| 2019-04-09 | 132.76 |
| 2019-04-08 | 134.66 |
| 2019-04-04 | 127.31 |
| 2019-04-03 | 124.46 |
| 2019-04-02 | 123.04 |
| 2019-04-01 | 119.71 |
| 2019-03-29 | 118.29 |
| 2019-03-28 | 121.37 |
| 2019-03-27 | 122.09 |
| 2019-03-26 | 122.56 |
| 2019-03-25 | 115.44 |
| 2019-03-22 | 114.02 |
| 2019-03-21 | 111.88 |
| 2019-03-20 | 114.26 |
| 2019-03-19 | 113.78 |
| 2019-03-18 | 108.80 |
| 2019-03-15 | 108.56 |
| 2019-03-14 | 107.61 |
| 2019-03-13 | 107.38 |
| 2019-03-12 | 108.09 |
| 2019-03-11 | 109.99 |
| 2019-03-08 | 100.26 |
| 2019-03-07 | 103.58 |
| 2019-03-06 | 106.43 |
| 2019-03-05 | 107.14 |
| 2019-03-04 | 108.80 |
| 2019-03-01 | 112.12 |
| 2019-02-28 | 104.77 |
| 2019-02-27 | 104.05 |
| 2019-02-26 | 107.61 |
| 2019-02-25 | 114.02 |
| 2019-02-22 | 114.97 |
| 2019-02-21 | 119.48 |
| 2019-02-20 | 117.82 |
| 2019-02-19 | 115.68 |
| 2019-02-18 | 114.97 |
| 2019-02-15 | 109.99 |
| 2019-02-14 | 114.02 |
| 2019-02-13 | 117.10 |
| 2019-02-12 | 114.49 |
| 2019-02-11 | 114.49 |
| 2019-02-08 | 116.63 |
| 2019-02-04 | 110.22 |
| 2019-02-01 | 113.54 |
| 2019-01-31 | 110.70 |
| 2019-01-30 | 104.29 |
| 2019-01-29 | 109.75 |
| 2019-01-28 | 106.19 |
| 2019-01-25 | 105.71 |
| 2019-01-24 | 105.24 |
| 2019-01-23 | 104.77 |
| 2019-01-22 | 106.19 |
| 2019-01-21 | 105.00 |
| 2019-01-18 | 105.48 |
| 2019-01-17 | 105.00 |
| 2019-01-16 | 106.43 |
| 2019-01-15 | 106.90 |
| 2019-01-14 | 106.43 |
| 2019-01-11 | 105.24 |
| 2019-01-10 | 104.29 |
| 2019-01-09 | 101.21 |
| 2019-01-08 | 103.58 |
| 2019-01-07 | 107.85 |
| 2019-01-04 | 105.95 |
| 2019-01-03 | 100.26 |
| 2019-01-02 | 102.63 |
| 2018-12-31 | 104.77 |
| 2018-12-28 | 104.77 |
| 2018-12-27 | 105.00 |
| 2018-12-24 | 99.78 |
| 2018-12-21 | 96.94 |
| 2018-12-20 | 100.73 |
| 2018-12-19 | 96.94 |
| 2018-12-18 | 99.07 |
| 2018-12-17 | 100.26 |
| 2018-12-14 | 102.16 |
| 2018-12-13 | 98.12 |
| 2018-12-12 | 93.85 |
| 2018-12-11 | 90.77 |
| 2018-12-10 | 86.02 |
| 2018-12-07 | 85.55 |
| 2018-12-06 | 80.33 |
| 2018-12-05 | 85.07 |
| 2018-12-04 | 86.02 |
| 2018-12-03 | 84.36 |
| 2018-11-30 | 83.17 |
| 2018-11-29 | 80.56 |
| 2018-11-28 | 80.56 |
| 2018-11-27 | 84.12 |
| 2018-11-26 | 80.09 |
| 2018-11-23 | 76.53 |
| 2018-11-22 | 78.43 |
| 2018-11-21 | 78.19 |
| 2018-11-20 | 78.43 |
| 2018-11-19 | 80.33 |
| 2018-11-16 | 81.28 |
| 2018-11-15 | 80.56 |
| 2018-11-14 | 78.43 |
| 2018-11-13 | 79.85 |
| 2018-11-12 | 76.77 |
| 2018-11-09 | 73.92 |
| 2018-11-08 | 75.82 |
| 2018-11-07 | 74.63 |
| 2018-11-06 | 74.63 |
| 2018-11-05 | 75.11 |
| 2018-11-02 | 77.72 |
| 2018-11-01 | 70.84 |
| 2018-10-31 | 71.07 |
| 2018-10-30 | 68.94 |
| 2018-10-29 | 61.34 |
| 2018-10-26 | 65.85 |
| 2018-10-25 | 70.60 |
| 2018-10-24 | 70.60 |
| 2018-10-23 | 68.46 |
| 2018-10-22 | 71.55 |
| 2018-10-19 | 70.36 |
| 2018-10-18 | 71.55 |
| 2018-10-16 | 72.02 |
| 2018-10-15 | 67.75 |
| 2018-10-12 | 70.60 |
| 2018-10-11 | 67.28 |
| 2018-10-10 | 73.21 |
| 2018-10-09 | 72.02 |
| 2018-10-08 | 72.26 |
| 2018-10-05 | 74.87 |
| 2018-10-04 | 83.41 |
| 2018-10-03 | 84.60 |
| 2018-10-02 | 82.46 |
| 2018-09-28 | 86.50 |
| 2018-09-27 | 84.83 |
| 2018-09-26 | 81.04 |
| 2018-09-24 | 81.28 |
| 2018-09-21 | 76.06 |
| 2018-09-20 | 79.14 |
| 2018-09-19 | 75.34 |
| 2018-09-18 | 68.94 |
| 2018-09-17 | 67.99 |
| 2018-09-14 | 70.84 |
| 2018-09-13 | 63.72 |
| 2018-09-12 | 62.77 |
| 2018-09-11 | 60.63 |
| 2018-09-10 | 66.09 |
| 2018-09-07 | 68.46 |
| 2018-09-06 | 70.60 |
| 2018-09-05 | 73.68 |
| 2018-09-04 | 76.77 |
| 2018-09-03 | 77.00 |
| 2018-08-31 | 80.56 |
| 2018-08-30 | 83.89 |
| 2018-08-29 | 82.94 |
| 2018-08-28 | 78.67 |
| 2018-08-27 | 76.53 |
| 2018-08-24 | 77.24 |
| 2018-08-23 | 79.14 |
| 2018-08-22 | 79.85 |
| 2018-08-21 | 72.26 |
| 2018-08-20 | 65.62 |
| 2018-08-17 | 65.14 |
| 2018-08-16 | 61.34 |
| 2018-08-15 | 62.77 |
| 2018-08-14 | 69.41 |
| 2018-08-13 | 66.33 |
| 2018-08-10 | 69.41 |
| 2018-08-09 | 67.99 |
| 2018-08-08 | 68.70 |
| 2018-08-07 | 66.09 |
| 2018-08-06 | 63.48 |
| 2018-08-03 | 64.43 |
| 2018-08-02 | 66.56 |
| 2018-08-01 | 68.46 |
| 2018-07-31 | 68.46 |
| 2018-07-30 | 69.41 |
| 2018-07-27 | 74.16 |
| 2018-07-26 | 74.63 |
| 2018-07-25 | 74.87 |
| 2018-07-24 | 74.39 |
| 2018-07-23 | 72.26 |
| 2018-07-20 | 72.97 |
| 2018-07-19 | 72.02 |
| 2018-07-18 | 71.31 |
| 2018-07-17 | 69.17 |
| 2018-07-16 | 68.94 |
| 2018-07-13 | 74.87 |
| 2018-07-12 | 69.89 |
| 2018-07-11 | 68.46 |
| 2018-07-10 | 71.55 |
| 2018-07-09 | 71.07 |
| 2018-07-06 | 67.28 |
| 2018-07-05 | 68.23 |
| 2018-07-04 | 74.16 |
| 2018-07-03 | 80.09 |
| 2018-06-29 | 82.70 |
| 2018-06-28 | 78.19 |
| 2018-06-27 | 79.38 |
| 2018-06-26 | 83.65 |
| 2018-06-25 | 82.22 |
| 2018-06-22 | 84.60 |
| 2018-06-21 | 82.70 |
| 2018-06-20 | 84.60 |
| 2018-06-19 | 83.89 |
| 2018-06-15 | 88.39 |
| 2018-06-14 | 91.00 |
| 2018-06-13 | 90.77 |
| 2018-06-12 | 93.14 |
| 2018-06-11 | 91.24 |
| 2018-06-08 | 89.58 |
| 2018-06-07 | 93.14 |
| 2018-06-06 | 91.76 |
| 2018-06-05 | 89.95 |
| 2018-06-04 | 87.91 |
| 2018-06-01 | 86.54 |
| 2018-05-31 | 86.77 |
| 2018-05-30 | 79.96 |
| 2018-05-29 | 81.55 |
| 2018-05-28 | 83.59 |
| 2018-05-25 | 80.42 |
| 2018-05-24 | 79.96 |
| 2018-05-23 | 78.15 |
| 2018-05-21 | 80.42 |
| 2018-05-18 | 79.06 |
| 2018-05-17 | 82.01 |
| 2018-05-16 | 84.73 |
| 2018-05-15 | 86.32 |
| 2018-05-14 | 90.18 |
| 2018-05-11 | 92.22 |
| 2018-05-10 | 87.45 |
| 2018-05-09 | 85.41 |
| 2018-05-08 | 86.54 |
| 2018-05-07 | 85.41 |
| 2018-05-04 | 84.96 |
| 2018-05-03 | 83.37 |
| 2018-05-02 | 83.37 |
| 2018-04-30 | 81.55 |
| 2018-04-27 | 81.10 |
| 2018-04-26 | 75.88 |
| 2018-04-25 | 72.47 |
| 2018-04-24 | 75.88 |
| 2018-04-23 | 72.93 |
| 2018-04-20 | 73.84 |
| 2018-04-19 | 75.88 |
| 2018-04-18 | 75.88 |
| 2018-04-17 | 75.88 |
| 2018-04-16 | 75.88 |
| 2018-04-13 | 79.74 |
| 2018-04-12 | 79.28 |
| 2018-04-11 | 85.18 |
| 2018-04-10 | 78.83 |
| 2018-04-09 | 78.60 |
| 2018-04-06 | 81.10 |
| 2018-04-04 | 79.51 |
| 2018-04-03 | 81.10 |
| 2018-03-29 | 81.33 |
| 2018-03-28 | 76.79 |
| 2018-03-27 | 78.38 |
| 2018-03-26 | 76.79 |
| 2018-03-23 | 73.16 |
| 2018-03-22 | 77.69 |
| 2018-03-21 | 75.20 |
| 2018-03-20 | 75.88 |
| 2018-03-19 | 77.69 |
| 2018-03-16 | 74.29 |
| 2018-03-15 | 76.11 |
| 2018-03-14 | 73.61 |
| 2018-03-13 | 78.15 |
| 2018-03-12 | 79.06 |
| 2018-03-09 | 77.01 |
| 2018-03-08 | 76.79 |
| 2018-03-07 | 78.38 |
| 2018-03-06 | 77.92 |
| 2018-03-05 | 79.28 |
| 2018-03-02 | 79.28 |
| 2018-03-01 | 80.87 |
| 2018-02-28 | 79.28 |
| 2018-02-27 | 77.01 |
| 2018-02-26 | 79.06 |
| 2018-02-23 | 79.28 |
| 2018-02-22 | 80.64 |
| 2018-02-21 | 79.96 |
| 2018-02-20 | 79.28 |
| 2018-02-15 | 75.88 |
| 2018-02-14 | 75.20 |
| 2018-02-13 | 75.42 |
| 2018-02-12 | 74.29 |
| 2018-02-09 | 75.20 |
| 2018-02-08 | 77.69 |
| 2018-02-07 | 77.69 |
| 2018-02-06 | 78.15 |
| 2018-02-05 | 81.33 |
| 2018-02-02 | 84.96 |
| 2018-02-01 | 87.23 |
| 2018-01-31 | 86.54 |
| 2018-01-30 | 84.50 |
| 2018-01-29 | 86.09 |
| 2018-01-26 | 83.14 |
| 2018-01-25 | 84.50 |
| 2018-01-24 | 86.77 |
| 2018-01-23 | 86.09 |
| 2018-01-22 | 88.36 |
| 2018-01-19 | 83.82 |
| 2018-01-18 | 84.05 |
| 2018-01-17 | 84.73 |
| 2018-01-16 | 84.73 |
| 2018-01-15 | 83.37 |
| 2018-01-12 | 84.05 |
| 2018-01-11 | 83.82 |
| 2018-01-10 | 83.59 |
| 2018-01-09 | 82.69 |
| 2018-01-08 | 83.37 |
| 2018-01-05 | 80.64 |
| 2018-01-04 | 79.96 |
| 2018-01-03 | 80.19 |
| 2018-01-02 | 81.78 |
| 2017-12-29 | 79.96 |
| 2017-12-28 | 79.96 |
| 2017-12-27 | 78.83 |
| 2017-12-22 | 78.83 |
| 2017-12-21 | 75.20 |
| 2017-12-20 | 75.42 |
| 2017-12-19 | 79.06 |
| 2017-12-18 | 76.11 |
| 2017-12-15 | 74.74 |
| 2017-12-14 | 74.74 |
| 2017-12-13 | 74.74 |
| 2017-12-12 | 70.21 |
| 2017-12-11 | 72.47 |
| 2017-12-08 | 67.71 |
| 2017-12-07 | 68.39 |
| 2017-12-06 | 69.07 |
| 2017-12-05 | 74.97 |
| 2017-12-04 | 75.42 |
| 2017-12-01 | 73.38 |
| 2017-11-30 | 70.89 |
| 2017-11-29 | 76.11 |
| 2017-11-28 | 74.97 |
| 2017-11-27 | 77.47 |
| 2017-11-24 | 79.06 |
| 2017-11-23 | 75.88 |
| 2017-11-22 | 76.56 |
| 2017-11-21 | 71.79 |
| 2017-11-20 | 76.11 |
| 2017-11-17 | 78.60 |
| 2017-11-16 | 79.06 |
| 2017-11-15 | 80.19 |
| 2017-11-14 | 82.46 |
| 2017-11-13 | 82.23 |
| 2017-11-10 | 83.82 |
| 2017-11-09 | 83.59 |
| 2017-11-08 | 82.69 |
| 2017-11-07 | 82.69 |
| 2017-11-06 | 82.69 |
| 2017-11-03 | 82.23 |
| 2017-11-02 | 82.91 |
| 2017-11-01 | 84.05 |
| 2017-10-31 | 81.10 |
| 2017-10-30 | 84.05 |
| 2017-10-27 | 85.64 |
| 2017-10-26 | 84.05 |
| 2017-10-25 | 88.36 |
| 2017-10-24 | 84.50 |
| 2017-10-23 | 83.14 |
| 2017-10-20 | 84.73 |
| 2017-10-19 | 83.14 |
| 2017-10-18 | 83.82 |
| 2017-10-17 | 83.37 |
| 2017-10-16 | 84.50 |
| 2017-10-13 | 83.59 |
| 2017-10-12 | 83.37 |
| 2017-10-11 | 80.87 |
| 2017-10-10 | 80.19 |
| 2017-10-09 | 79.28 |
| 2017-10-06 | 73.38 |
| 2017-10-04 | 71.11 |
| 2017-10-03 | 73.16 |
| 2017-09-29 | 72.02 |
| 2017-09-28 | 70.21 |
| 2017-09-27 | 72.47 |
| 2017-09-26 | 72.25 |
| 2017-09-25 | 70.21 |
| 2017-09-22 | 71.34 |
| 2017-09-21 | 73.16 |
| 2017-09-20 | 71.57 |
| 2017-09-19 | 73.38 |
| 2017-09-18 | 72.93 |
| 2017-09-15 | 72.47 |
| 2017-09-14 | 71.34 |
| 2017-09-13 | 72.25 |
| 2017-09-12 | 71.34 |
| 2017-09-11 | 72.02 |
| 2017-09-08 | 72.02 |
| 2017-09-07 | 72.93 |
| 2017-09-06 | 72.47 |
| 2017-09-05 | 72.25 |
| 2017-09-04 | 73.61 |
| 2017-09-01 | 73.61 |
| 2017-08-31 | 73.38 |
| 2017-08-30 | 71.57 |
| 2017-08-29 | 71.57 |
| 2017-08-28 | 71.11 |
| 2017-08-25 | 71.34 |
| 2017-08-24 | 70.43 |
| 2017-08-22 | 67.25 |
| 2017-08-21 | 64.08 |
| 2017-08-18 | 65.89 |
| 2017-08-17 | 61.81 |
| 2017-08-16 | 62.49 |
| 2017-08-15 | 61.58 |
| 2017-08-14 | 61.35 |
| 2017-08-11 | 59.31 |
| 2017-08-10 | 59.31 |
| 2017-08-09 | 60.67 |
| 2017-08-08 | 61.13 |
| 2017-08-07 | 60.67 |
| 2017-08-04 | 58.40 |
| 2017-08-03 | 58.40 |
| 2017-08-02 | 58.18 |
| 2017-08-01 | 59.09 |
| 2017-07-31 | 58.40 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 60.45 |
| 2017-07-26 | 60.45 |
| 2017-07-25 | 61.35 |
| 2017-07-24 | 62.49 |
| 2017-07-21 | 60.22 |
| 2017-07-20 | 59.54 |
| 2017-07-19 | 59.77 |
| 2017-07-18 | 57.50 |
| 2017-07-17 | 57.95 |
| 2017-07-14 | 60.45 |
| 2017-07-13 | 60.45 |
| 2017-07-12 | 58.86 |
| 2017-07-11 | 59.77 |
| 2017-07-10 | 59.31 |
| 2017-07-07 | 59.99 |
| 2017-07-06 | 60.90 |
| 2017-07-05 | 60.22 |
| 2017-07-04 | 60.67 |
| 2017-07-03 | 61.58 |
| 2017-06-30 | 61.35 |
| 2017-06-29 | 61.35 |
| 2017-06-28 | 61.35 |
| 2017-06-27 | 60.45 |
| 2017-06-26 | 61.13 |
| 2017-06-23 | 59.31 |
| 2017-06-22 | 59.99 |
| 2017-06-21 | 61.13 |
| 2017-06-20 | 62.04 |
| 2017-06-19 | 62.04 |
| 2017-06-16 | 61.58 |
| 2017-06-15 | 61.58 |
| 2017-06-14 | 62.49 |
| 2017-06-13 | 63.62 |
| 2017-06-12 | 64.30 |
| 2017-06-09 | 63.85 |
| 2017-06-08 | 65.89 |
| 2017-06-07 | 63.85 |
| 2017-06-06 | 62.26 |
| 2017-06-05 | 64.08 |
| 2017-06-02 | 64.76 |
| 2017-06-01 | 62.04 |
| 2017-05-31 | 63.41 |
| 2017-05-29 | 62.10 |
| 2017-05-26 | 62.97 |
| 2017-05-25 | 63.41 |
| 2017-05-24 | 63.85 |
| 2017-05-23 | 63.41 |
| 2017-05-22 | 63.19 |
| 2017-05-19 | 62.97 |
| 2017-05-18 | 61.44 |
| 2017-05-17 | 58.37 |
| 2017-05-16 | 57.05 |
| 2017-05-15 | 56.39 |
| 2017-05-12 | 55.95 |
| 2017-05-11 | 56.17 |
| 2017-05-10 | 56.39 |
| 2017-05-09 | 56.17 |
| 2017-05-08 | 56.61 |
| 2017-05-05 | 56.39 |
| 2017-05-04 | 59.90 |
| 2017-05-02 | 59.68 |
| 2017-04-28 | 55.52 |
| 2017-04-27 | 56.17 |
| 2017-04-26 | 53.76 |
| 2017-04-25 | 55.52 |
| 2017-04-24 | 51.79 |
| 2017-04-21 | 55.30 |
| 2017-04-20 | 54.86 |
| 2017-04-19 | 55.74 |
| 2017-04-18 | 57.27 |
| 2017-04-13 | 63.19 |
| 2017-04-12 | 61.00 |
| 2017-04-11 | 59.24 |
| 2017-04-10 | 59.24 |
| 2017-04-07 | 57.49 |
| 2017-04-06 | 55.52 |
| 2017-04-05 | 56.61 |
| 2017-04-03 | 57.49 |
| 2017-03-31 | 54.42 |
| 2017-03-30 | 54.20 |
| 2017-03-29 | 53.10 |
| 2017-03-28 | 52.44 |
| 2017-03-27 | 52.88 |
| 2017-03-24 | 55.08 |
| 2017-03-23 | 55.74 |
| 2017-03-22 | 53.54 |
| 2017-03-21 | 58.37 |
| 2017-03-20 | 61.00 |
| 2017-03-17 | 68.46 |
| 2017-03-16 | 72.62 |
| 2017-03-15 | 68.90 |
| 2017-03-14 | 65.39 |
| 2017-03-13 | 66.26 |
| 2017-03-10 | 62.32 |
| 2017-03-09 | 62.97 |
| 2017-03-08 | 65.61 |
| 2017-03-07 | 60.12 |
| 2017-03-06 | 59.24 |
| 2017-03-03 | 59.90 |
| 2017-03-02 | 60.78 |
| 2017-03-01 | 58.81 |
| 2017-02-28 | 57.27 |
| 2017-02-27 | 57.93 |
| 2017-02-24 | 57.05 |
| 2017-02-23 | 61.88 |
| 2017-02-22 | 64.07 |
| 2017-02-21 | 61.66 |
| 2017-02-20 | 59.90 |
| 2017-02-17 | 57.93 |
| 2017-02-16 | 57.93 |
| 2017-02-15 | 57.71 |
| 2017-02-14 | 58.81 |
| 2017-02-13 | 55.52 |
| 2017-02-10 | 53.76 |
| 2017-02-09 | 52.66 |
| 2017-02-08 | 54.64 |
| 2017-02-07 | 55.52 |
| 2017-02-06 | 56.83 |
| 2017-02-03 | 54.20 |
| 2017-02-02 | 52.44 |
| 2017-02-01 | 52.66 |
| 2017-01-27 | 55.74 |
| 2017-01-26 | 56.83 |
| 2017-01-25 | 57.49 |
| 2017-01-24 | 59.90 |
| 2017-01-23 | 55.52 |
| 2017-01-20 | 52.01 |
| 2017-01-19 | 49.37 |
| 2017-01-18 | 50.69 |
| 2017-01-17 | 46.08 |
| 2017-01-16 | 44.99 |
| 2017-01-13 | 45.86 |
| 2017-01-12 | 46.96 |
| 2017-01-11 | 46.74 |
| 2017-01-10 | 52.23 |
| 2017-01-09 | 50.03 |
| 2017-01-06 | 52.66 |
| 2017-01-05 | 51.13 |
| 2017-01-04 | 47.40 |
| 2017-01-03 | 48.50 |
| 2016-12-30 | 45.43 |
| 2016-12-29 | 46.74 |
| 2016-12-28 | 42.57 |
| 2016-12-23 | 45.86 |
| 2016-12-22 | 48.28 |
| 2016-12-21 | 48.28 |
| 2016-12-20 | 47.18 |
| 2016-12-19 | 48.28 |
| 2016-12-16 | 50.91 |
| 2016-12-15 | 50.91 |
| 2016-12-14 | 51.35 |
| 2016-12-13 | 49.15 |
| 2016-12-12 | 51.35 |
| 2016-12-09 | 55.52 |
| 2016-12-08 | 58.59 |
| 2016-12-07 | 56.61 |
| 2016-12-06 | 58.15 |
| 2016-12-05 | 55.95 |
| 2016-12-02 | 59.90 |
| 2016-12-01 | 62.97 |
| 2016-11-30 | 63.41 |
| 2016-11-29 | 66.04 |
| 2016-11-28 | 62.32 |
| 2016-11-25 | 64.95 |
| 2016-11-24 | 62.97 |
| 2016-11-23 | 63.19 |
| 2016-11-22 | 64.51 |
| 2016-11-21 | 64.29 |
| 2016-11-18 | 65.83 |
| 2016-11-17 | 67.36 |
| 2016-11-16 | 64.73 |
| 2016-11-15 | 66.92 |
| 2016-11-14 | 67.36 |
| 2016-11-11 | 67.14 |
| 2016-11-10 | 71.53 |
| 2016-11-09 | 70.65 |
| 2016-11-08 | 73.28 |
| 2016-11-07 | 68.90 |
| 2016-11-04 | 62.97 |
| 2016-11-03 | 64.51 |
| 2016-11-02 | 65.83 |
| 2016-11-01 | 68.68 |
| 2016-10-31 | 70.87 |
| 2016-10-28 | 69.33 |
| 2016-10-27 | 73.06 |
| 2016-10-26 | 74.38 |
| 2016-10-25 | 74.38 |
| 2016-10-24 | 74.60 |
| 2016-10-20 | 76.57 |
| 2016-10-19 | 72.84 |
| 2016-10-18 | 76.57 |
| 2016-10-17 | 71.09 |
| 2016-10-14 | 75.04 |
| 2016-10-13 | 74.38 |
| 2016-10-12 | 79.21 |
| 2016-10-11 | 81.18 |
| 2016-10-07 | 82.06 |
| 2016-10-06 | 82.06 |
| 2016-10-05 | 81.40 |
| 2016-10-04 | 79.86 |
| 2016-10-03 | 83.81 |
| 2016-09-30 | 78.55 |
| 2016-09-29 | 82.50 |
| 2016-09-28 | 78.77 |
| 2016-09-27 | 81.84 |
| 2016-09-26 | 79.64 |
| 2016-09-23 | 77.45 |
| 2016-09-22 | 80.30 |
| 2016-09-21 | 73.94 |
| 2016-09-20 | 74.82 |
| 2016-09-19 | 71.97 |
| 2016-09-15 | 73.06 |
| 2016-09-14 | 75.26 |
| 2016-09-13 | 70.87 |
| 2016-09-12 | 72.41 |
| 2016-09-09 | 76.57 |
| 2016-09-08 | 77.89 |
| 2016-09-07 | 79.42 |
| 2016-09-06 | 79.42 |
| 2016-09-05 | 76.13 |
| 2016-09-02 | 77.23 |
| 2016-09-01 | 78.77 |
| 2016-08-31 | 79.86 |
| 2016-08-30 | 82.06 |
| 2016-08-29 | 82.06 |
| 2016-08-26 | 78.11 |
| 2016-08-25 | 79.21 |
| 2016-08-24 | 80.30 |
| 2016-08-23 | 73.94 |
| 2016-08-22 | 73.50 |
| 2016-08-19 | 79.42 |
| 2016-08-18 | 77.45 |
| 2016-08-17 | 69.33 |
| 2016-08-16 | 71.97 |
| 2016-08-15 | 75.26 |
| 2016-08-12 | 70.21 |
| 2016-08-11 | 68.02 |
| 2016-08-10 | 65.39 |
| 2016-08-09 | 65.17 |
| 2016-08-08 | 65.61 |
| 2016-08-05 | 67.14 |
| 2016-08-04 | 66.70 |
| 2016-08-03 | 64.07 |
| 2016-08-01 | 61.66 |
| 2016-07-29 | 60.34 |
| 2016-07-28 | 64.07 |
| 2016-07-27 | 57.71 |
| 2016-07-26 | 57.27 |
| 2016-07-25 | 56.39 |
| 2016-07-22 | 52.44 |
| 2016-07-21 | 52.44 |
| 2016-07-20 | 53.54 |
| 2016-07-19 | 52.66 |
| 2016-07-18 | 53.10 |
| 2016-07-15 | 53.76 |
| 2016-07-14 | 53.54 |
| 2016-07-13 | 52.88 |
| 2016-07-12 | 52.44 |
| 2016-07-11 | 52.44 |
| 2016-07-08 | 52.01 |
| 2016-07-07 | 55.08 |
| 2016-07-06 | 49.37 |
| 2016-07-05 | 49.37 |
| 2016-07-04 | 52.88 |
| 2016-06-30 | 54.64 |
| 2016-06-29 | 52.23 |
| 2016-06-28 | 50.25 |
| 2016-06-27 | 56.17 |
| 2016-06-24 | 60.56 |
| 2016-06-23 | 64.95 |
| 2016-06-22 | 66.04 |
| 2016-06-21 | 63.41 |
| 2016-06-20 | 65.61 |
| 2016-06-17 | 67.58 |
| 2016-06-16 | 58.37 |
| 2016-06-15 | 59.24 |
| 2016-06-14 | 59.03 |
| 2016-06-13 | 56.17 |
| 2016-06-10 | 55.95 |
| 2016-06-08 | 56.39 |
| 2016-06-07 | 58.59 |
| 2016-06-06 | 60.78 |
| 2016-06-03 | 55.30 |
| 2016-06-02 | 51.13 |
| 2016-06-01 | 50.25 |
| 2016-05-31 | 46.30 |
| 2016-05-30 | 43.45 |
| 2016-05-27 | 43.89 |
| 2016-05-26 | 42.57 |
| 2016-05-25 | 44.77 |
| 2016-05-24 | 45.65 |
| 2016-05-23 | 42.14 |
| 2016-05-20 | 43.13 |
| 2016-05-19 | 41.68 |
| 2016-05-18 | 40.85 |
| 2016-05-17 | 44.57 |
| 2016-05-16 | 43.75 |
| 2016-05-13 | 43.95 |
| 2016-05-12 | 44.16 |
| 2016-05-11 | 41.68 |
| 2016-05-10 | 40.65 |
| 2016-05-09 | 43.95 |
| 2016-05-06 | 42.51 |
| 2016-05-05 | 41.89 |
| 2016-05-04 | 41.06 |
| 2016-05-03 | 41.06 |
| 2016-04-29 | 42.51 |
| 2016-04-28 | 39.82 |
| 2016-04-27 | 41.89 |
| 2016-04-26 | 43.75 |
| 2016-04-25 | 41.68 |
| 2016-04-22 | 41.68 |
| 2016-04-21 | 43.75 |
| 2016-04-20 | 44.57 |
| 2016-04-19 | 45.19 |
| 2016-04-18 | 44.57 |
| 2016-04-15 | 44.37 |
| 2016-04-14 | 44.78 |
| 2016-04-13 | 45.81 |
| 2016-04-12 | 49.12 |
| 2016-04-11 | 48.70 |
| 2016-04-08 | 48.29 |
| 2016-04-07 | 46.22 |
| 2016-04-06 | 44.78 |
| 2016-04-05 | 45.40 |
| 2016-04-01 | 41.27 |
| 2016-03-31 | 39.82 |
| 2016-03-30 | 37.14 |
| 2016-03-29 | 34.66 |
| 2016-03-24 | 36.10 |
| 2016-03-23 | 35.69 |
| 2016-03-22 | 36.10 |
| 2016-03-21 | 39.41 |
| 2016-03-18 | 40.03 |
| 2016-03-17 | 39.82 |
| 2016-03-16 | 38.58 |
| 2016-03-15 | 37.76 |
| 2016-03-14 | 38.79 |
| 2016-03-11 | 33.63 |
| 2016-03-10 | 31.77 |
| 2016-03-09 | 32.18 |
| 2016-03-08 | 32.59 |
| 2016-03-07 | 33.21 |
| 2016-03-04 | 33.21 |
| 2016-03-03 | 32.39 |
| 2016-03-02 | 28.26 |
| 2016-03-01 | 22.27 |
| 2016-02-29 | 20.41 |
| 2016-02-26 | 20.82 |
| 2016-02-25 | 18.34 |
| 2016-02-24 | 21.44 |
| 2016-02-23 | 24.33 |
| 2016-02-22 | 25.36 |
| 2016-02-19 | 24.54 |
| 2016-02-18 | 24.95 |
| 2016-02-17 | 21.65 |
| 2016-02-16 | 21.65 |
| 2016-02-15 | 19.58 |
| 2016-02-12 | 19.58 |
| 2016-02-11 | 18.96 |
| 2016-02-05 | 21.44 |
| 2016-02-04 | 18.76 |
| 2016-02-03 | 16.90 |
| 2016-02-02 | 21.44 |
| 2016-02-01 | 22.06 |
| 2016-01-29 | 27.22 |
| 2016-01-28 | 22.47 |
| 2016-01-27 | 21.23 |
| 2016-01-26 | 20.61 |
| 2016-01-25 | 25.78 |
| 2016-01-22 | 25.98 |
| 2016-01-21 | 21.85 |
| 2016-01-20 | 24.33 |
| 2016-01-19 | 25.98 |
| 2016-01-18 | 22.47 |
| 2016-01-15 | 23.09 |
| 2016-01-14 | 25.57 |
| 2016-01-13 | 25.98 |
| 2016-01-12 | 25.36 |
| 2016-01-11 | 21.23 |
| 2016-01-08 | 29.50 |
| 2016-01-07 | 32.59 |
| 2016-01-06 | 37.76 |
| 2016-01-05 | 36.93 |
| 2016-01-04 | 34.04 |
| 2015-12-31 | 41.47 |
| 2015-12-30 | 40.85 |
| 2015-12-29 | 43.75 |
| 2015-12-28 | 44.78 |
| 2015-12-24 | 40.44 |
| 2015-12-23 | 41.06 |
| 2015-12-22 | 40.44 |
| 2015-12-21 | 38.17 |
| 2015-12-18 | 35.28 |
| 2015-12-17 | 35.28 |
| 2015-12-16 | 36.31 |
| 2015-12-15 | 32.39 |
| 2015-12-14 | 30.12 |
| 2015-12-11 | 29.29 |
| 2015-12-10 | 31.15 |
| 2015-12-09 | 26.81 |
| 2015-12-08 | 24.95 |
| 2015-12-07 | 28.05 |
| 2015-12-04 | 30.53 |
| 2015-12-03 | 31.56 |
| 2015-12-02 | 32.59 |
| 2015-12-01 | 32.59 |
| 2015-11-30 | 32.59 |
| 2015-11-27 | 32.59 |
| 2015-11-26 | 33.83 |
| 2015-11-25 | 36.10 |
| 2015-11-24 | 36.31 |
| 2015-11-23 | 36.10 |
| 2015-11-20 | 28.05 |
| 2015-11-19 | 27.02 |
| 2015-11-18 | 24.13 |
| 2015-11-17 | 22.27 |
| 2015-11-16 | 25.57 |
| 2015-11-13 | 25.57 |
| 2015-11-12 | 29.08 |
| 2015-11-11 | 30.32 |
| 2015-11-10 | 30.94 |
| 2015-11-09 | 32.39 |
| 2015-11-06 | 32.80 |
| 2015-11-05 | 34.04 |
| 2015-11-04 | 33.83 |
| 2015-11-03 | 25.36 |
| 2015-11-02 | 24.75 |
| 2015-10-30 | 23.71 |
| 2015-10-29 | 27.64 |
| 2015-10-28 | 24.75 |
| 2015-10-27 | 23.71 |
| 2015-10-26 | 23.09 |
| 2015-10-23 | 23.09 |
| 2015-10-22 | 23.51 |
| 2015-10-20 | 23.30 |
| 2015-10-19 | 22.47 |
| 2015-10-16 | 17.31 |
| 2015-10-15 | 18.76 |
| 2015-10-14 | 15.86 |
| 2015-10-13 | 17.31 |
| 2015-10-12 | 17.52 |
| 2015-10-09 | 15.45 |
| 2015-10-08 | 12.15 |
| 2015-10-07 | 11.32 |
| 2015-10-06 | 8.84 |
| 2015-10-05 | 9.46 |
| 2015-10-02 | 8.64 |
| 2015-09-30 | 4.30 |
| 2015-09-29 | 4.09 |
| 2015-09-25 | 5.54 |
| 2015-09-24 | 5.95 |
| 2015-09-23 | 5.74 |
| 2015-09-22 | 8.84 |
| 2015-09-21 | 7.81 |
| 2015-09-18 | 8.02 |
| 2015-09-17 | 6.36 |
| 2015-09-16 | 7.81 |
| 2015-09-15 | 5.12 |
| 2015-09-14 | 6.16 |
| 2015-09-11 | 9.46 |
| 2015-09-10 | 9.26 |
| 2015-09-09 | 11.11 |
| 2015-09-08 | 4.30 |
| 2015-09-07 | 3.06 |
| 2015-09-04 | -0.24 |
| 2015-09-02 | -3.14 |
| 2015-09-01 | 0.79 |
| 2015-08-31 | 4.51 |
| 2015-08-28 | 4.71 |
| 2015-08-27 | 0.99 |
| 2015-08-26 | -2.52 |
| 2015-08-25 | -5.41 |
| 2015-08-24 | -4.38 |
| 2015-08-21 | 5.12 |
| 2015-08-20 | 9.05 |
| 2015-08-19 | 8.84 |
| 2015-08-18 | 10.49 |
| 2015-08-17 | 9.05 |
| 2015-08-14 | 10.08 |
| 2015-08-13 | 9.67 |
| 2015-08-12 | 11.53 |
| 2015-08-11 | 13.80 |
| 2015-08-10 | 15.04 |
| 2015-08-07 | 12.77 |
| 2015-08-06 | 10.08 |
| 2015-08-05 | 10.70 |
| 2015-08-04 | 12.77 |
| 2015-08-03 | 14.21 |
| 2015-07-31 | 17.93 |
| 2015-07-30 | 18.96 |
| 2015-07-29 | 19.79 |
| 2015-07-28 | 17.10 |
| 2015-07-27 | 15.24 |
| 2015-07-24 | 24.75 |
| 2015-07-23 | 26.81 |
| 2015-07-22 | 25.98 |
| 2015-07-21 | 27.43 |
| 2015-07-20 | 21.65 |
| 2015-07-17 | 22.68 |
| 2015-07-16 | 17.72 |
| 2015-07-15 | 15.24 |
| 2015-07-14 | 23.71 |
| 2015-07-13 | 24.95 |
| 2015-07-10 | 19.17 |
| 2015-07-09 | 10.91 |
| 2015-07-08 | 1.41 |
| 2015-07-07 | 8.64 |
| 2015-07-06 | 15.66 |
| 2015-07-03 | 24.54 |
| 2015-07-02 | 22.06 |
| 2015-06-30 | 27.64 |
| 2015-06-29 | 26.19 |
| 2015-06-26 | 28.67 |
| 2015-06-25 | 35.07 |
| 2015-06-24 | 35.49 |
| 2015-06-23 | 36.10 |
| 2015-06-22 | 33.01 |
| 2015-06-19 | 38.58 |
| 2015-06-18 | 36.10 |
| 2015-06-17 | 35.49 |
| 2015-06-16 | 34.87 |
| 2015-06-15 | 37.55 |
| 2015-06-12 | 32.18 |
| 2015-06-11 | 28.88 |
| 2015-06-10 | 29.91 |
| 2015-06-09 | 31.77 |
| 2015-06-08 | 36.52 |
| 2015-06-05 | 34.87 |
| 2015-06-04 | 36.10 |
| 2015-06-03 | 38.58 |
| 2015-06-02 | 39.62 |
| 2015-06-01 | 45.19 |
| 2015-05-29 | 41.06 |
| 2015-05-28 | 40.24 |
| 2015-05-27 | 43.33 |
| 2015-05-26 | 43.95 |
| 2015-05-22 | 41.27 |
| 2015-05-21 | 43.13 |
| 2015-05-20 | 47.04 |
| 2015-05-19 | 41.87 |
| 2015-05-18 | 39.20 |
| 2015-05-15 | 38.62 |
| 2015-05-14 | 39.77 |
| 2015-05-13 | 40.92 |
| 2015-05-12 | 42.26 |
| 2015-05-11 | 41.49 |
| 2015-05-08 | 37.86 |
| 2015-05-07 | 30.98 |
| 2015-05-06 | 37.48 |
| 2015-05-05 | 39.20 |
| 2015-05-04 | 43.02 |
| 2015-04-30 | 41.68 |
| 2015-04-29 | 44.93 |
| 2015-04-28 | 48.76 |
| 2015-04-27 | 49.33 |
| 2015-04-24 | 48.37 |
| 2015-04-23 | 48.57 |
| 2015-04-22 | 49.33 |
| 2015-04-21 | 42.83 |
| 2015-04-20 | 41.87 |
| 2015-04-17 | 52.58 |
| 2015-04-16 | 52.01 |
| 2015-04-15 | 49.52 |
| 2015-04-14 | 54.68 |
| 2015-04-13 | 54.30 |
| 2015-04-10 | 46.65 |
| 2015-04-09 | 43.21 |
| 2015-04-08 | 40.73 |
| 2015-04-02 | 22.94 |
| 2015-04-01 | 17.59 |
| 2015-03-31 | 15.87 |
| 2015-03-30 | 16.06 |
| 2015-03-27 | 5.74 |
| 2015-03-26 | 8.03 |
| 2015-03-25 | 8.80 |
| 2015-03-24 | 5.74 |
| 2015-03-23 | 8.80 |
| 2015-03-20 | 8.03 |
| 2015-03-19 | 7.07 |
| 2015-03-18 | 7.07 |
| 2015-03-17 | 4.97 |
| 2015-03-16 | 4.59 |
| 2015-03-13 | 3.44 |
| 2015-03-12 | 1.53 |
| 2015-03-11 | -0.57 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 1.15 |
| 2015-03-06 | 1.72 |
| 2015-03-05 | 3.82 |
| 2015-03-04 | 5.54 |
| 2015-03-03 | 6.50 |
| 2015-03-02 | 7.46 |
| 2015-02-27 | 10.13 |
| 2015-02-26 | 5.16 |
| 2015-02-25 | 4.78 |
| 2015-02-24 | 4.59 |
| 2015-02-23 | 6.88 |
| 2015-02-18 | 7.27 |
| 2015-02-17 | 7.84 |
| 2015-02-16 | 9.94 |
| 2015-02-13 | 10.33 |
| 2015-02-12 | 8.80 |
| 2015-02-11 | 6.88 |
| 2015-02-10 | 9.75 |
| 2015-02-09 | 12.24 |
| 2015-02-06 | 18.16 |
| 2015-02-05 | 16.44 |
| 2015-02-04 | 15.30 |
| 2015-02-03 | 15.30 |
| 2015-02-02 | 12.81 |
| 2015-01-30 | 15.11 |
| 2015-01-29 | 15.68 |
| 2015-01-28 | 13.77 |
| 2015-01-27 | 8.41 |
| 2015-01-26 | 8.80 |
| 2015-01-23 | 9.37 |
| 2015-01-22 | 8.41 |
| 2015-01-21 | 10.33 |
| 2015-01-20 | 9.94 |
| 2015-01-19 | 6.12 |
| 2015-01-16 | 10.13 |
| 2015-01-15 | 10.71 |
| 2015-01-14 | 9.94 |
| 2015-01-13 | 9.56 |
| 2015-01-12 | 9.56 |
| 2015-01-09 | 12.81 |
| 2015-01-08 | 12.05 |
| 2015-01-07 | 11.28 |
| 2015-01-06 | 6.88 |
| 2015-01-05 | 2.87 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy