Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-03 | 179.60 |
| 2025-10-02 | 181.89 |
| 2025-09-30 | 178.33 |
| 2025-09-29 | 176.80 |
| 2025-09-26 | 171.46 |
| 2025-09-25 | 172.48 |
| 2025-09-24 | 173.49 |
| 2025-09-23 | 176.29 |
| 2025-09-22 | 172.73 |
| 2025-09-19 | 171.71 |
| 2025-09-18 | 172.73 |
| 2025-09-17 | 171.20 |
| 2025-09-16 | 172.73 |
| 2025-09-15 | 170.95 |
| 2025-09-12 | 170.44 |
| 2025-09-11 | 167.39 |
| 2025-09-10 | 165.61 |
| 2025-09-09 | 160.52 |
| 2025-09-08 | 158.74 |
| 2025-09-05 | 159.75 |
| 2025-09-04 | 153.39 |
| 2025-09-03 | 152.25 |
| 2025-09-02 | 153.78 |
| 2025-09-01 | 154.41 |
| 2025-08-29 | 153.78 |
| 2025-08-28 | 155.94 |
| 2025-08-27 | 154.67 |
| 2025-08-26 | 154.92 |
| 2025-08-25 | 158.23 |
| 2025-08-22 | 157.72 |
| 2025-08-21 | 156.70 |
| 2025-08-20 | 153.14 |
| 2025-08-19 | 152.00 |
| 2025-08-18 | 150.47 |
| 2025-08-15 | 155.18 |
| 2025-08-14 | 155.43 |
| 2025-08-13 | 156.25 |
| 2025-08-12 | 152.97 |
| 2025-08-11 | 152.34 |
| 2025-08-08 | 147.92 |
| 2025-08-07 | 149.56 |
| 2025-08-06 | 144.89 |
| 2025-08-05 | 143.12 |
| 2025-08-04 | 143.37 |
| 2025-08-01 | 140.47 |
| 2025-07-31 | 142.74 |
| 2025-07-30 | 144.76 |
| 2025-07-29 | 154.48 |
| 2025-07-28 | 155.24 |
| 2025-07-25 | 154.99 |
| 2025-07-24 | 158.02 |
| 2025-07-23 | 152.46 |
| 2025-07-22 | 151.71 |
| 2025-07-21 | 148.55 |
| 2025-07-18 | 147.79 |
| 2025-07-17 | 146.53 |
| 2025-07-16 | 145.39 |
| 2025-07-15 | 146.53 |
| 2025-07-14 | 143.88 |
| 2025-07-11 | 145.02 |
| 2025-07-10 | 145.02 |
| 2025-07-09 | 144.13 |
| 2025-07-08 | 143.00 |
| 2025-07-07 | 140.47 |
| 2025-07-04 | 139.33 |
| 2025-07-03 | 139.46 |
| 2025-07-02 | 140.47 |
| 2025-06-30 | 139.71 |
| 2025-06-27 | 139.84 |
| 2025-06-26 | 140.85 |
| 2025-06-25 | 141.35 |
| 2025-06-24 | 137.57 |
| 2025-06-23 | 131.76 |
| 2025-06-20 | 132.90 |
| 2025-06-19 | 130.25 |
| 2025-06-18 | 131.76 |
| 2025-06-17 | 132.52 |
| 2025-06-16 | 134.16 |
| 2025-06-13 | 132.90 |
| 2025-06-12 | 133.65 |
| 2025-06-11 | 135.55 |
| 2025-06-10 | 136.94 |
| 2025-06-09 | 136.81 |
| 2025-06-06 | 135.42 |
| 2025-06-05 | 134.92 |
| 2025-06-04 | 135.17 |
| 2025-06-03 | 132.64 |
| 2025-06-02 | 133.53 |
| 2025-05-30 | 133.40 |
| 2025-05-29 | 132.90 |
| 2025-05-28 | 132.14 |
| 2025-05-27 | 133.28 |
| 2025-05-26 | 134.16 |
| 2025-05-23 | 135.17 |
| 2025-05-22 | 133.78 |
| 2025-05-21 | 133.65 |
| 2025-05-20 | 134.29 |
| 2025-05-19 | 131.00 |
| 2025-05-16 | 129.99 |
| 2025-05-15 | 128.73 |
| 2025-05-14 | 129.24 |
| 2025-05-13 | 126.33 |
| 2025-05-12 | 127.22 |
| 2025-05-09 | 120.91 |
| 2025-05-08 | 118.00 |
| 2025-05-07 | 119.81 |
| 2025-05-06 | 118.06 |
| 2025-05-02 | 115.68 |
| 2025-04-30 | 117.93 |
| 2025-04-29 | 121.06 |
| 2025-04-28 | 114.56 |
| 2025-04-25 | 113.55 |
| 2025-04-24 | 113.68 |
| 2025-04-23 | 114.93 |
| 2025-04-22 | 106.05 |
| 2025-04-17 | 102.17 |
| 2025-04-16 | 99.04 |
| 2025-04-15 | 97.17 |
| 2025-04-14 | 96.41 |
| 2025-04-11 | 88.91 |
| 2025-04-10 | 89.41 |
| 2025-04-09 | 79.40 |
| 2025-04-08 | 81.90 |
| 2025-04-07 | 83.65 |
| 2025-04-03 | 115.43 |
| 2025-04-02 | 120.18 |
| 2025-04-01 | 122.06 |
| 2025-03-31 | 120.56 |
| 2025-03-28 | 123.81 |
| 2025-03-27 | 123.69 |
| 2025-03-26 | 123.94 |
| 2025-03-25 | 120.69 |
| 2025-03-24 | 123.19 |
| 2025-03-21 | 121.69 |
| 2025-03-20 | 124.69 |
| 2025-03-19 | 124.56 |
| 2025-03-18 | 122.81 |
| 2025-03-17 | 119.31 |
| 2025-03-14 | 113.80 |
| 2025-03-13 | 114.30 |
| 2025-03-12 | 112.80 |
| 2025-03-11 | 113.18 |
| 2025-03-10 | 120.31 |
| 2025-03-07 | 120.06 |
| 2025-03-06 | 125.19 |
| 2025-03-05 | 122.96 |
| 2025-03-04 | 123.32 |
| 2025-03-03 | 121.38 |
| 2025-02-28 | 116.53 |
| 2025-02-27 | 116.89 |
| 2025-02-26 | 115.32 |
| 2025-02-25 | 111.31 |
| 2025-02-24 | 108.16 |
| 2025-02-21 | 110.34 |
| 2025-02-20 | 111.44 |
| 2025-02-19 | 114.47 |
| 2025-02-18 | 111.56 |
| 2025-02-17 | 107.43 |
| 2025-02-14 | 105.01 |
| 2025-02-13 | 105.86 |
| 2025-02-12 | 104.89 |
| 2025-02-11 | 103.31 |
| 2025-02-10 | 100.40 |
| 2025-02-07 | 98.46 |
| 2025-02-06 | 95.67 |
| 2025-02-05 | 94.57 |
| 2025-02-04 | 94.21 |
| 2025-02-03 | 93.85 |
| 2025-01-28 | 93.97 |
| 2025-01-27 | 92.75 |
| 2025-01-24 | 93.85 |
| 2025-01-23 | 90.81 |
| 2025-01-22 | 92.27 |
| 2025-01-21 | 91.30 |
| 2025-01-20 | 90.09 |
| 2025-01-17 | 88.27 |
| 2025-01-16 | 87.66 |
| 2025-01-15 | 84.38 |
| 2025-01-14 | 84.26 |
| 2025-01-13 | 82.69 |
| 2025-01-10 | 85.60 |
| 2025-01-09 | 83.41 |
| 2025-01-08 | 84.26 |
| 2025-01-07 | 82.69 |
| 2025-01-06 | 83.29 |
| 2025-01-03 | 81.96 |
| 2025-01-02 | 83.66 |
| 2024-12-31 | 83.90 |
| 2024-12-30 | 83.66 |
| 2024-12-27 | 82.56 |
| 2024-12-24 | 81.72 |
| 2024-12-23 | 81.84 |
| 2024-12-20 | 79.77 |
| 2024-12-19 | 80.38 |
| 2024-12-18 | 81.96 |
| 2024-12-17 | 82.44 |
| 2024-12-16 | 81.96 |
| 2024-12-13 | 80.99 |
| 2024-12-12 | 81.72 |
| 2024-12-11 | 80.50 |
| 2024-12-10 | 80.02 |
| 2024-12-09 | 80.26 |
| 2024-12-06 | 80.87 |
| 2024-12-05 | 78.93 |
| 2024-12-04 | 78.56 |
| 2024-12-03 | 78.32 |
| 2024-12-02 | 76.01 |
| 2024-11-29 | 75.89 |
| 2024-11-28 | 74.92 |
| 2024-11-27 | 74.68 |
| 2024-11-26 | 73.59 |
| 2024-11-25 | 72.50 |
| 2024-11-22 | 72.86 |
| 2024-11-21 | 72.98 |
| 2024-11-20 | 73.59 |
| 2024-11-19 | 73.83 |
| 2024-11-18 | 71.16 |
| 2024-11-15 | 69.10 |
| 2024-11-14 | 67.77 |
| 2024-11-13 | 68.49 |
| 2024-11-12 | 68.49 |
| 2024-11-11 | 70.80 |
| 2024-11-08 | 73.22 |
| 2024-11-07 | 75.53 |
| 2024-11-06 | 73.64 |
| 2024-11-05 | 73.76 |
| 2024-11-04 | 72.68 |
| 2024-11-01 | 71.84 |
| 2024-10-31 | 73.04 |
| 2024-10-30 | 72.44 |
| 2024-10-29 | 71.84 |
| 2024-10-28 | 65.72 |
| 2024-10-25 | 65.24 |
| 2024-10-24 | 65.00 |
| 2024-10-23 | 65.12 |
| 2024-10-22 | 63.80 |
| 2024-10-21 | 64.40 |
| 2024-10-18 | 64.88 |
| 2024-10-17 | 63.08 |
| 2024-10-16 | 62.48 |
| 2024-10-15 | 62.24 |
| 2024-10-14 | 63.68 |
| 2024-10-10 | 63.56 |
| 2024-10-09 | 62.72 |
| 2024-10-08 | 64.28 |
| 2024-10-07 | 68.84 |
| 2024-10-04 | 68.00 |
| 2024-10-03 | 66.56 |
| 2024-10-02 | 67.64 |
| 2024-09-30 | 69.08 |
| 2024-09-27 | 69.44 |
| 2024-09-26 | 68.00 |
| 2024-09-25 | 67.76 |
| 2024-09-24 | 68.24 |
| 2024-09-23 | 65.48 |
| 2024-09-20 | 65.48 |
| 2024-09-19 | 64.52 |
| 2024-09-17 | 63.56 |
| 2024-09-16 | 61.40 |
| 2024-09-13 | 61.52 |
| 2024-09-12 | 60.68 |
| 2024-09-11 | 59.72 |
| 2024-09-10 | 62.00 |
| 2024-09-09 | 60.92 |
| 2024-09-05 | 62.00 |
| 2024-09-04 | 60.92 |
| 2024-09-03 | 63.08 |
| 2024-09-02 | 64.04 |
| 2024-08-30 | 64.64 |
| 2024-08-29 | 63.80 |
| 2024-08-28 | 63.44 |
| 2024-08-27 | 63.20 |
| 2024-08-26 | 61.64 |
| 2024-08-23 | 60.44 |
| 2024-08-22 | 60.32 |
| 2024-08-21 | 58.88 |
| 2024-08-20 | 60.08 |
| 2024-08-19 | 59.00 |
| 2024-08-16 | 58.40 |
| 2024-08-15 | 55.04 |
| 2024-08-14 | 53.77 |
| 2024-08-13 | 52.82 |
| 2024-08-12 | 52.59 |
| 2024-08-09 | 51.64 |
| 2024-08-08 | 49.03 |
| 2024-08-07 | 49.50 |
| 2024-08-06 | 48.91 |
| 2024-08-05 | 47.13 |
| 2024-08-02 | 55.91 |
| 2024-08-01 | 61.84 |
| 2024-07-31 | 65.87 |
| 2024-07-30 | 58.52 |
| 2024-07-29 | 59.58 |
| 2024-07-26 | 57.09 |
| 2024-07-25 | 56.50 |
| 2024-07-24 | 58.04 |
| 2024-07-23 | 58.40 |
| 2024-07-22 | 59.11 |
| 2024-07-19 | 57.33 |
| 2024-07-18 | 60.77 |
| 2024-07-17 | 59.35 |
| 2024-07-16 | 59.11 |
| 2024-07-15 | 60.06 |
| 2024-07-12 | 61.01 |
| 2024-07-11 | 59.46 |
| 2024-07-10 | 57.69 |
| 2024-07-09 | 58.28 |
| 2024-07-08 | 59.11 |
| 2024-07-05 | 60.77 |
| 2024-07-04 | 63.26 |
| 2024-07-03 | 61.60 |
| 2024-07-02 | 61.84 |
| 2024-06-28 | 61.95 |
| 2024-06-27 | 61.95 |
| 2024-06-26 | 61.95 |
| 2024-06-25 | 62.19 |
| 2024-06-24 | 60.89 |
| 2024-06-21 | 61.60 |
| 2024-06-20 | 62.43 |
| 2024-06-19 | 62.55 |
| 2024-06-18 | 61.12 |
| 2024-06-17 | 60.29 |
| 2024-06-14 | 59.23 |
| 2024-06-13 | 61.01 |
| 2024-06-12 | 61.60 |
| 2024-06-11 | 62.43 |
| 2024-06-07 | 63.02 |
| 2024-06-06 | 62.43 |
| 2024-06-05 | 61.48 |
| 2024-06-04 | 62.43 |
| 2024-06-03 | 63.97 |
| 2024-05-31 | 62.78 |
| 2024-05-30 | 61.60 |
| 2024-05-29 | 62.43 |
| 2024-05-28 | 63.38 |
| 2024-05-27 | 63.38 |
| 2024-05-24 | 62.43 |
| 2024-05-23 | 63.61 |
| 2024-05-22 | 64.80 |
| 2024-05-21 | 62.67 |
| 2024-05-20 | 63.26 |
| 2024-05-17 | 62.55 |
| 2024-05-16 | 66.22 |
| 2024-05-14 | 63.50 |
| 2024-05-13 | 61.48 |
| 2024-05-10 | 61.24 |
| 2024-05-09 | 60.53 |
| 2024-05-08 | 61.08 |
| 2024-05-07 | 59.59 |
| 2024-05-06 | 58.44 |
| 2024-05-03 | 58.79 |
| 2024-05-02 | 58.56 |
| 2024-04-30 | 53.41 |
| 2024-04-29 | 50.09 |
| 2024-04-26 | 48.71 |
| 2024-04-25 | 48.25 |
| 2024-04-24 | 48.14 |
| 2024-04-23 | 47.11 |
| 2024-04-22 | 45.16 |
| 2024-04-19 | 41.61 |
| 2024-04-18 | 43.45 |
| 2024-04-17 | 42.30 |
| 2024-04-16 | 42.87 |
| 2024-04-15 | 46.19 |
| 2024-04-12 | 46.08 |
| 2024-04-11 | 48.48 |
| 2024-04-10 | 48.37 |
| 2024-04-09 | 46.31 |
| 2024-04-08 | 44.71 |
| 2024-04-05 | 43.67 |
| 2024-04-03 | 40.58 |
| 2024-04-02 | 41.73 |
| 2024-03-28 | 40.01 |
| 2024-03-27 | 39.90 |
| 2024-03-26 | 41.39 |
| 2024-03-25 | 40.13 |
| 2024-03-22 | 39.55 |
| 2024-03-21 | 39.44 |
| 2024-03-20 | 36.46 |
| 2024-03-19 | 36.23 |
| 2024-03-18 | 36.46 |
| 2024-03-15 | 34.06 |
| 2024-03-14 | 35.20 |
| 2024-03-13 | 35.78 |
| 2024-03-12 | 34.52 |
| 2024-03-11 | 33.60 |
| 2024-03-08 | 34.63 |
| 2024-03-07 | 33.94 |
| 2024-03-06 | 32.97 |
| 2024-03-05 | 31.98 |
| 2024-03-04 | 33.30 |
| 2024-03-01 | 34.51 |
| 2024-02-29 | 32.42 |
| 2024-02-28 | 31.32 |
| 2024-02-27 | 31.10 |
| 2024-02-26 | 31.21 |
| 2024-02-23 | 30.22 |
| 2024-02-22 | 30.99 |
| 2024-02-21 | 32.42 |
| 2024-02-20 | 37.69 |
| 2024-02-19 | 37.14 |
| 2024-02-16 | 36.15 |
| 2024-02-15 | 34.84 |
| 2024-02-14 | 33.63 |
| 2024-02-09 | 34.84 |
| 2024-02-08 | 35.50 |
| 2024-02-07 | 36.59 |
| 2024-02-06 | 35.61 |
| 2024-02-05 | 34.18 |
| 2024-02-02 | 34.84 |
| 2024-02-01 | 33.85 |
| 2024-01-31 | 34.62 |
| 2024-01-30 | 34.84 |
| 2024-01-29 | 34.84 |
| 2024-01-26 | 33.41 |
| 2024-01-25 | 32.75 |
| 2024-01-24 | 31.76 |
| 2024-01-23 | 30.11 |
| 2024-01-22 | 28.57 |
| 2024-01-19 | 28.90 |
| 2024-01-18 | 28.68 |
| 2024-01-17 | 27.36 |
| 2024-01-16 | 29.89 |
| 2024-01-15 | 33.96 |
| 2024-01-12 | 35.17 |
| 2024-01-11 | 38.46 |
| 2024-01-10 | 38.24 |
| 2024-01-09 | 39.45 |
| 2024-01-08 | 37.69 |
| 2024-01-05 | 37.03 |
| 2024-01-04 | 36.70 |
| 2024-01-03 | 37.80 |
| 2024-01-02 | 38.35 |
| 2023-12-29 | 38.46 |
| 2023-12-28 | 38.79 |
| 2023-12-27 | 37.47 |
| 2023-12-22 | 35.82 |
| 2023-12-21 | 34.62 |
| 2023-12-20 | 34.51 |
| 2023-12-19 | 32.53 |
| 2023-12-18 | 32.64 |
| 2023-12-15 | 34.84 |
| 2023-12-14 | 34.07 |
| 2023-12-13 | 33.08 |
| 2023-12-12 | 33.30 |
| 2023-12-11 | 32.53 |
| 2023-12-08 | 31.87 |
| 2023-12-07 | 31.54 |
| 2023-12-06 | 30.88 |
| 2023-12-05 | 30.11 |
| 2023-12-04 | 31.21 |
| 2023-12-01 | 30.11 |
| 2023-11-30 | 30.11 |
| 2023-11-29 | 30.77 |
| 2023-11-28 | 31.10 |
| 2023-11-27 | 31.54 |
| 2023-11-24 | 30.66 |
| 2023-11-23 | 31.65 |
| 2023-11-22 | 31.32 |
| 2023-11-21 | 31.76 |
| 2023-11-20 | 32.31 |
| 2023-11-17 | 29.78 |
| 2023-11-16 | 30.55 |
| 2023-11-15 | 31.65 |
| 2023-11-14 | 28.24 |
| 2023-11-13 | 26.92 |
| 2023-11-10 | 25.93 |
| 2023-11-09 | 26.37 |
| 2023-11-08 | 26.42 |
| 2023-11-07 | 27.18 |
| 2023-11-06 | 26.96 |
| 2023-11-03 | 26.20 |
| 2023-11-02 | 23.60 |
| 2023-11-01 | 23.38 |
| 2023-10-31 | 21.76 |
| 2023-10-30 | 24.03 |
| 2023-10-27 | 25.88 |
| 2023-10-26 | 23.82 |
| 2023-10-25 | 26.74 |
| 2023-10-24 | 27.07 |
| 2023-10-20 | 29.67 |
| 2023-10-19 | 31.73 |
| 2023-10-18 | 34.98 |
| 2023-10-17 | 34.12 |
| 2023-10-16 | 34.01 |
| 2023-10-13 | 35.52 |
| 2023-10-12 | 37.04 |
| 2023-10-11 | 36.18 |
| 2023-10-10 | 34.87 |
| 2023-10-09 | 34.44 |
| 2023-10-06 | 34.55 |
| 2023-10-05 | 32.16 |
| 2023-10-04 | 31.95 |
| 2023-10-03 | 32.06 |
| 2023-09-29 | 33.79 |
| 2023-09-28 | 31.40 |
| 2023-09-27 | 31.95 |
| 2023-09-26 | 30.97 |
| 2023-09-25 | 32.38 |
| 2023-09-22 | 33.14 |
| 2023-09-21 | 31.84 |
| 2023-09-20 | 32.49 |
| 2023-09-19 | 31.62 |
| 2023-09-18 | 31.73 |
| 2023-09-15 | 31.95 |
| 2023-09-14 | 29.56 |
| 2023-09-13 | 27.94 |
| 2023-09-12 | 25.66 |
| 2023-09-11 | 25.01 |
| 2023-09-07 | 24.25 |
| 2023-09-06 | 25.22 |
| 2023-09-05 | 25.01 |
| 2023-09-04 | 27.39 |
| 2023-08-31 | 27.61 |
| 2023-08-30 | 28.69 |
| 2023-08-29 | 26.85 |
| 2023-08-28 | 27.39 |
| 2023-08-25 | 26.63 |
| 2023-08-24 | 27.61 |
| 2023-08-23 | 26.63 |
| 2023-08-22 | 26.96 |
| 2023-08-21 | 26.85 |
| 2023-08-18 | 27.18 |
| 2023-08-17 | 28.59 |
| 2023-08-16 | 30.00 |
| 2023-08-15 | 32.71 |
| 2023-08-14 | 35.20 |
| 2023-08-11 | 35.74 |
| 2023-08-10 | 35.74 |
| 2023-08-09 | 36.75 |
| 2023-08-08 | 37.08 |
| 2023-08-07 | 36.97 |
| 2023-08-04 | 36.75 |
| 2023-08-03 | 34.72 |
| 2023-08-02 | 37.50 |
| 2023-08-01 | 42.00 |
| 2023-07-31 | 39.65 |
| 2023-07-28 | 38.79 |
| 2023-07-27 | 39.11 |
| 2023-07-26 | 38.47 |
| 2023-07-25 | 38.15 |
| 2023-07-24 | 36.43 |
| 2023-07-21 | 37.72 |
| 2023-07-20 | 36.65 |
| 2023-07-19 | 35.47 |
| 2023-07-18 | 34.83 |
| 2023-07-14 | 34.51 |
| 2023-07-13 | 33.11 |
| 2023-07-12 | 31.51 |
| 2023-07-11 | 30.11 |
| 2023-07-10 | 30.54 |
| 2023-07-07 | 29.90 |
| 2023-07-06 | 30.65 |
| 2023-07-05 | 32.04 |
| 2023-07-04 | 33.33 |
| 2023-07-03 | 32.68 |
| 2023-06-30 | 30.65 |
| 2023-06-29 | 30.33 |
| 2023-06-28 | 30.33 |
| 2023-06-27 | 29.58 |
| 2023-06-26 | 27.65 |
| 2023-06-23 | 27.97 |
| 2023-06-21 | 31.29 |
| 2023-06-20 | 31.72 |
| 2023-06-19 | 31.51 |
| 2023-06-16 | 30.65 |
| 2023-06-15 | 28.62 |
| 2023-06-14 | 28.62 |
| 2023-06-13 | 28.29 |
| 2023-06-12 | 28.51 |
| 2023-06-09 | 28.51 |
| 2023-06-08 | 28.40 |
| 2023-06-07 | 27.76 |
| 2023-06-06 | 26.47 |
| 2023-06-05 | 26.69 |
| 2023-06-02 | 24.65 |
| 2023-06-01 | 22.83 |
| 2023-05-31 | 23.58 |
| 2023-05-30 | 26.04 |
| 2023-05-29 | 25.83 |
| 2023-05-25 | 24.97 |
| 2023-05-24 | 26.90 |
| 2023-05-23 | 27.65 |
| 2023-05-22 | 27.97 |
| 2023-05-19 | 27.33 |
| 2023-05-18 | 27.33 |
| 2023-05-17 | 25.62 |
| 2023-05-16 | 27.87 |
| 2023-05-15 | 26.90 |
| 2023-05-12 | 25.83 |
| 2023-05-11 | 26.26 |
| 2023-05-10 | 25.44 |
| 2023-05-09 | 25.33 |
| 2023-05-08 | 25.76 |
| 2023-05-05 | 23.54 |
| 2023-05-04 | 23.96 |
| 2023-05-03 | 24.38 |
| 2023-05-02 | 23.96 |
| 2023-04-28 | 18.68 |
| 2023-04-27 | 18.89 |
| 2023-04-26 | 16.77 |
| 2023-04-25 | 17.30 |
| 2023-04-24 | 18.25 |
| 2023-04-21 | 18.25 |
| 2023-04-20 | 19.10 |
| 2023-04-19 | 18.04 |
| 2023-04-18 | 19.10 |
| 2023-04-17 | 20.26 |
| 2023-04-14 | 17.51 |
| 2023-04-13 | 16.77 |
| 2023-04-12 | 15.72 |
| 2023-04-11 | 15.82 |
| 2023-04-06 | 14.55 |
| 2023-04-04 | 15.50 |
| 2023-04-03 | 14.55 |
| 2023-03-31 | 12.44 |
| 2023-03-30 | 13.71 |
| 2023-03-29 | 11.91 |
| 2023-03-28 | 11.28 |
| 2023-03-27 | 9.16 |
| 2023-03-24 | 10.22 |
| 2023-03-23 | 13.50 |
| 2023-03-22 | 13.07 |
| 2023-03-21 | 9.69 |
| 2023-03-20 | 6.63 |
| 2023-03-17 | 13.71 |
| 2023-03-16 | 13.92 |
| 2023-03-15 | 16.67 |
| 2023-03-14 | 13.39 |
| 2023-03-13 | 18.99 |
| 2023-03-10 | 19.20 |
| 2023-03-09 | 23.75 |
| 2023-03-08 | 22.48 |
| 2023-03-07 | 23.43 |
| 2023-03-06 | 22.90 |
| 2023-03-03 | 22.59 |
| 2023-03-02 | 23.11 |
| 2023-03-01 | 23.53 |
| 2023-02-28 | 21.58 |
| 2023-02-27 | 21.07 |
| 2023-02-24 | 22.09 |
| 2023-02-23 | 21.68 |
| 2023-02-22 | 24.35 |
| 2023-02-21 | 18.09 |
| 2023-02-20 | 20.45 |
| 2023-02-17 | 19.32 |
| 2023-02-16 | 19.12 |
| 2023-02-15 | 17.99 |
| 2023-02-14 | 19.32 |
| 2023-02-13 | 18.40 |
| 2023-02-10 | 18.91 |
| 2023-02-09 | 18.91 |
| 2023-02-08 | 18.50 |
| 2023-02-07 | 16.04 |
| 2023-02-06 | 16.04 |
| 2023-02-03 | 14.61 |
| 2023-02-02 | 18.20 |
| 2023-02-01 | 16.97 |
| 2023-01-31 | 18.81 |
| 2023-01-30 | 18.61 |
| 2023-01-27 | 18.81 |
| 2023-01-26 | 18.71 |
| 2023-01-20 | 16.66 |
| 2023-01-19 | 16.15 |
| 2023-01-18 | 16.45 |
| 2023-01-17 | 16.15 |
| 2023-01-16 | 16.15 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 10.92 |
| 2023-01-11 | 10.00 |
| 2023-01-10 | 9.28 |
| 2023-01-09 | 9.28 |
| 2023-01-06 | 7.02 |
| 2023-01-05 | 5.07 |
| 2023-01-04 | 2.51 |
| 2023-01-03 | -0.15 |
| 2022-12-30 | -0.46 |
| 2022-12-29 | -0.77 |
| 2022-12-28 | -0.56 |
| 2022-12-23 | -1.79 |
| 2022-12-22 | -1.18 |
| 2022-12-21 | -2.61 |
| 2022-12-20 | -4.15 |
| 2022-12-19 | -3.74 |
| 2022-12-16 | -3.64 |
| 2022-12-15 | -3.23 |
| 2022-12-14 | -1.49 |
| 2022-12-13 | -2.20 |
| 2022-12-12 | -2.41 |
| 2022-12-09 | -3.23 |
| 2022-12-08 | -3.54 |
| 2022-12-07 | -4.36 |
| 2022-12-06 | -2.92 |
| 2022-12-05 | -3.23 |
| 2022-12-02 | -3.84 |
| 2022-12-01 | -3.02 |
| 2022-11-30 | -3.13 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -6.51 |
| 2022-11-25 | -5.69 |
| 2022-11-24 | -5.69 |
| 2022-11-23 | -7.33 |
| 2022-11-22 | -8.25 |
| 2022-11-21 | -9.07 |
| 2022-11-18 | -9.48 |
| 2022-11-17 | -9.07 |
| 2022-11-16 | -9.07 |
| 2022-11-15 | -8.35 |
| 2022-11-14 | -10.51 |
| 2022-11-11 | -11.02 |
| 2022-11-10 | -12.86 |
| 2022-11-09 | -11.84 |
| 2022-11-08 | -11.84 |
| 2022-11-07 | -11.84 |
| 2022-11-04 | -15.02 |
| 2022-11-03 | -17.38 |
| 2022-11-02 | -15.12 |
| 2022-11-01 | -15.84 |
| 2022-10-31 | -17.48 |
| 2022-10-28 | -17.89 |
| 2022-10-27 | -16.56 |
| 2022-10-26 | -17.48 |
| 2022-10-25 | -18.09 |
| 2022-10-24 | -13.68 |
| 2022-10-21 | -14.81 |
| 2022-10-20 | -14.30 |
| 2022-10-19 | -14.61 |
| 2022-10-18 | -13.48 |
| 2022-10-17 | -15.63 |
| 2022-10-14 | -16.86 |
| 2022-10-13 | -20.55 |
| 2022-10-12 | -20.66 |
| 2022-10-11 | -18.61 |
| 2022-10-10 | -17.27 |
| 2022-10-07 | -15.43 |
| 2022-10-06 | -13.38 |
| 2022-10-05 | -12.56 |
| 2022-10-03 | -17.27 |
| 2022-09-30 | -15.43 |
| 2022-09-29 | -17.17 |
| 2022-09-28 | -17.99 |
| 2022-09-27 | -12.97 |
| 2022-09-26 | -13.38 |
| 2022-09-23 | -6.30 |
| 2022-09-22 | -6.30 |
| 2022-09-21 | -2.82 |
| 2022-09-20 | -0.87 |
| 2022-09-19 | -2.20 |
| 2022-09-16 | -2.41 |
| 2022-09-15 | -2.82 |
| 2022-09-14 | -2.41 |
| 2022-09-13 | 0.15 |
| 2022-09-09 | -1.49 |
| 2022-09-08 | -2.41 |
| 2022-09-07 | -2.00 |
| 2022-09-06 | 0.05 |
| 2022-09-05 | -2.00 |
| 2022-09-02 | -1.38 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | -0.36 |
| 2022-08-30 | 0.77 |
| 2022-08-29 | -0.05 |
| 2022-08-26 | 0.67 |
| 2022-08-25 | 0.56 |
| 2022-08-24 | -0.46 |
| 2022-08-23 | 0.56 |
| 2022-08-22 | 1.08 |
| 2022-08-19 | 3.23 |
| 2022-08-18 | 3.43 |
| 2022-08-17 | 5.06 |
| 2022-08-16 | 4.86 |
| 2022-08-15 | 5.57 |
| 2022-08-12 | 6.38 |
| 2022-08-11 | 6.17 |
| 2022-08-10 | 5.06 |
| 2022-08-09 | 5.37 |
| 2022-08-08 | 4.76 |
| 2022-08-05 | 3.34 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 3.14 |
| 2022-08-02 | 3.14 |
| 2022-08-01 | 4.86 |
| 2022-07-29 | -0.10 |
| 2022-07-28 | 0.31 |
| 2022-07-27 | 0.92 |
| 2022-07-26 | 1.32 |
| 2022-07-25 | -1.21 |
| 2022-07-22 | -1.71 |
| 2022-07-21 | -2.52 |
| 2022-07-20 | -0.40 |
| 2022-07-19 | -1.31 |
| 2022-07-18 | -0.60 |
| 2022-07-15 | -3.53 |
| 2022-07-14 | -0.90 |
| 2022-07-13 | -0.70 |
| 2022-07-12 | -0.80 |
| 2022-07-11 | -0.90 |
| 2022-07-08 | 0.71 |
| 2022-07-07 | 0.41 |
| 2022-07-06 | -0.70 |
| 2022-07-05 | 2.94 |
| 2022-07-04 | 3.65 |
| 2022-06-30 | 4.46 |
| 2022-06-29 | 4.96 |
| 2022-06-28 | 5.26 |
| 2022-06-27 | 4.76 |
| 2022-06-24 | 2.74 |
| 2022-06-23 | 2.43 |
| 2022-06-22 | 2.43 |
| 2022-06-21 | 3.95 |
| 2022-06-20 | 0.21 |
| 2022-06-17 | 0.41 |
| 2022-06-16 | 0.71 |
| 2022-06-15 | 0.92 |
| 2022-06-14 | 0.21 |
| 2022-06-13 | -1.51 |
| 2022-06-10 | 1.02 |
| 2022-06-09 | 2.33 |
| 2022-06-08 | 3.65 |
| 2022-06-07 | 4.66 |
| 2022-06-06 | 6.48 |
| 2022-06-02 | 5.77 |
| 2022-06-01 | 6.17 |
| 2022-05-31 | 5.37 |
| 2022-05-30 | 5.97 |
| 2022-05-27 | 5.06 |
| 2022-05-26 | 3.54 |
| 2022-05-25 | 3.04 |
| 2022-05-24 | -0.10 |
| 2022-05-23 | -2.02 |
| 2022-05-20 | -2.02 |
| 2022-05-19 | -3.84 |
| 2022-05-18 | -2.22 |
| 2022-05-17 | -1.71 |
| 2022-05-16 | -3.13 |
| 2022-05-13 | -3.43 |
| 2022-05-12 | -5.45 |
| 2022-05-11 | -2.12 |
| 2022-05-10 | -2.02 |
| 2022-05-06 | -0.90 |
| 2022-05-05 | 2.03 |
| 2022-05-04 | 2.63 |
| 2022-05-03 | 0.71 |
| 2022-04-29 | -1.81 |
| 2022-04-28 | -1.21 |
| 2022-04-27 | -2.72 |
| 2022-04-26 | 0.11 |
| 2022-04-25 | 4.46 |
| 2022-04-22 | 9.51 |
| 2022-04-21 | 11.23 |
| 2022-04-20 | 9.11 |
| 2022-04-19 | 8.10 |
| 2022-04-14 | 7.69 |
| 2022-04-13 | 7.79 |
| 2022-04-12 | 7.89 |
| 2022-04-11 | 9.31 |
| 2022-04-08 | 9.11 |
| 2022-04-07 | 8.10 |
| 2022-04-06 | 8.60 |
| 2022-04-04 | 9.31 |
| 2022-04-01 | 9.92 |
| 2022-03-31 | 9.61 |
| 2022-03-30 | 9.11 |
| 2022-03-29 | 8.20 |
| 2022-03-28 | 8.70 |
| 2022-03-25 | 6.78 |
| 2022-03-24 | 6.58 |
| 2022-03-23 | 7.49 |
| 2022-03-22 | 5.87 |
| 2022-03-21 | 3.85 |
| 2022-03-18 | 3.95 |
| 2022-03-17 | 3.54 |
| 2022-03-16 | -0.50 |
| 2022-03-15 | -0.50 |
| 2022-03-14 | 0.31 |
| 2022-03-11 | -1.21 |
| 2022-03-10 | -0.60 |
| 2022-03-09 | -6.11 |
| 2022-03-08 | -8.49 |
| 2022-03-07 | -8.78 |
| 2022-03-04 | -1.82 |
| 2022-03-03 | 1.61 |
| 2022-03-02 | -2.39 |
| 2022-03-01 | 2.95 |
| 2022-02-28 | 3.14 |
| 2022-02-25 | 4.38 |
| 2022-02-24 | 7.05 |
| 2022-02-23 | 10.76 |
| 2022-02-22 | 7.62 |
| 2022-02-21 | 11.62 |
| 2022-02-18 | 10.57 |
| 2022-02-17 | 10.57 |
| 2022-02-16 | 11.53 |
| 2022-02-15 | 10.57 |
| 2022-02-14 | 12.48 |
| 2022-02-11 | 12.48 |
| 2022-02-10 | 12.00 |
| 2022-02-09 | 13.05 |
| 2022-02-08 | 12.10 |
| 2022-02-07 | 10.38 |
| 2022-02-04 | 10.38 |
| 2022-01-31 | 5.14 |
| 2022-01-28 | 6.00 |
| 2022-01-27 | 4.19 |
| 2022-01-26 | 2.76 |
| 2022-01-25 | -0.20 |
| 2022-01-24 | 1.61 |
| 2022-01-21 | 1.52 |
| 2022-01-20 | 3.71 |
| 2022-01-19 | 4.28 |
| 2022-01-18 | 4.00 |
| 2022-01-17 | 4.85 |
| 2022-01-14 | 4.00 |
| 2022-01-13 | 2.28 |
| 2022-01-12 | 0.56 |
| 2022-01-11 | -0.96 |
| 2022-01-10 | -1.44 |
| 2022-01-07 | -4.49 |
| 2022-01-06 | -6.59 |
| 2022-01-05 | -6.30 |
| 2022-01-04 | -8.87 |
| 2022-01-03 | -10.68 |
| 2021-12-31 | -10.59 |
| 2021-12-30 | -10.59 |
| 2021-12-29 | -10.68 |
| 2021-12-28 | -11.16 |
| 2021-12-24 | -11.45 |
| 2021-12-23 | -11.92 |
| 2021-12-22 | -12.88 |
| 2021-12-21 | -13.35 |
| 2021-12-20 | -13.26 |
| 2021-12-17 | -11.54 |
| 2021-12-16 | -13.93 |
| 2021-12-15 | -14.31 |
| 2021-12-14 | -15.16 |
| 2021-12-13 | -14.02 |
| 2021-12-10 | -13.83 |
| 2021-12-09 | -13.64 |
| 2021-12-08 | -13.26 |
| 2021-12-07 | -12.97 |
| 2021-12-06 | -14.50 |
| 2021-12-03 | -14.50 |
| 2021-12-02 | -16.12 |
| 2021-12-01 | -17.07 |
| 2021-11-30 | -18.12 |
| 2021-11-29 | -16.59 |
| 2021-11-26 | -15.45 |
| 2021-11-25 | -12.02 |
| 2021-11-24 | -12.11 |
| 2021-11-23 | -13.26 |
| 2021-11-22 | -13.16 |
| 2021-11-19 | -12.21 |
| 2021-11-18 | -12.21 |
| 2021-11-17 | -12.30 |
| 2021-11-16 | -12.69 |
| 2021-11-15 | -13.83 |
| 2021-11-12 | -13.64 |
| 2021-11-11 | -13.35 |
| 2021-11-10 | -13.64 |
| 2021-11-09 | -13.16 |
| 2021-11-08 | -12.88 |
| 2021-11-05 | -13.35 |
| 2021-11-04 | -10.11 |
| 2021-11-03 | -10.68 |
| 2021-11-02 | -10.30 |
| 2021-11-01 | -10.49 |
| 2021-10-29 | -10.11 |
| 2021-10-28 | -10.40 |
| 2021-10-27 | -8.78 |
| 2021-10-26 | -9.44 |
| 2021-10-25 | -10.97 |
| 2021-10-22 | -11.35 |
| 2021-10-21 | -11.35 |
| 2021-10-20 | -11.64 |
| 2021-10-19 | -12.02 |
| 2021-10-18 | -11.92 |
| 2021-10-15 | -12.21 |
| 2021-10-12 | -14.31 |
| 2021-10-11 | -14.21 |
| 2021-10-08 | -16.40 |
| 2021-10-07 | -17.55 |
| 2021-10-06 | -19.07 |
| 2021-10-05 | -21.65 |
| 2021-10-04 | -22.79 |
| 2021-09-30 | -21.93 |
| 2021-09-29 | -21.36 |
| 2021-09-28 | -22.12 |
| 2021-09-27 | -23.17 |
| 2021-09-24 | -24.32 |
| 2021-09-23 | -24.22 |
| 2021-09-21 | -26.03 |
| 2021-09-20 | -25.65 |
| 2021-09-17 | -23.27 |
| 2021-09-16 | -23.74 |
| 2021-09-15 | -23.55 |
| 2021-09-14 | -23.36 |
| 2021-09-13 | -22.41 |
| 2021-09-10 | -22.03 |
| 2021-09-09 | -22.98 |
| 2021-09-08 | -22.89 |
| 2021-09-07 | -21.84 |
| 2021-09-06 | -21.07 |
| 2021-09-03 | -20.98 |
| 2021-09-02 | -21.17 |
| 2021-09-01 | -20.31 |
| 2021-08-31 | -20.98 |
| 2021-08-30 | -20.60 |
| 2021-08-27 | -19.93 |
| 2021-08-26 | -19.64 |
| 2021-08-25 | -19.93 |
| 2021-08-24 | -20.41 |
| 2021-08-23 | -19.17 |
| 2021-08-20 | -19.83 |
| 2021-08-19 | -19.26 |
| 2021-08-18 | -18.30 |
| 2021-08-17 | -17.45 |
| 2021-08-16 | -16.51 |
| 2021-08-13 | -16.79 |
| 2021-08-12 | -16.61 |
| 2021-08-11 | -17.08 |
| 2021-08-10 | -17.55 |
| 2021-08-09 | -17.55 |
| 2021-08-06 | -18.68 |
| 2021-08-05 | -18.49 |
| 2021-08-04 | -18.77 |
| 2021-08-03 | -19.24 |
| 2021-08-02 | -18.21 |
| 2021-07-30 | -18.96 |
| 2021-07-29 | -19.24 |
| 2021-07-28 | -19.52 |
| 2021-07-27 | -18.87 |
| 2021-07-26 | -20.28 |
| 2021-07-23 | -19.15 |
| 2021-07-22 | -18.49 |
| 2021-07-21 | -20.28 |
| 2021-07-20 | -20.84 |
| 2021-07-19 | -19.52 |
| 2021-07-16 | -17.64 |
| 2021-07-15 | -16.89 |
| 2021-07-14 | -16.51 |
| 2021-07-13 | -15.19 |
| 2021-07-12 | -17.36 |
| 2021-07-09 | -18.02 |
| 2021-07-08 | -17.27 |
| 2021-07-07 | -16.04 |
| 2021-07-06 | -14.82 |
| 2021-07-05 | -15.01 |
| 2021-07-02 | -15.57 |
| 2021-06-30 | -15.57 |
| 2021-06-29 | -14.82 |
| 2021-06-28 | -13.59 |
| 2021-06-25 | -13.22 |
| 2021-06-24 | -13.59 |
| 2021-06-23 | -13.31 |
| 2021-06-22 | -13.88 |
| 2021-06-21 | -14.25 |
| 2021-06-18 | -11.15 |
| 2021-06-17 | -9.08 |
| 2021-06-16 | -9.45 |
| 2021-06-15 | -10.86 |
| 2021-06-11 | -10.39 |
| 2021-06-10 | -10.30 |
| 2021-06-09 | -8.89 |
| 2021-06-08 | -7.95 |
| 2021-06-07 | -8.32 |
| 2021-06-04 | -8.61 |
| 2021-06-03 | -8.14 |
| 2021-06-02 | -7.48 |
| 2021-06-01 | -6.35 |
| 2021-05-31 | -7.19 |
| 2021-05-28 | -4.37 |
| 2021-05-27 | -7.85 |
| 2021-05-26 | -7.57 |
| 2021-05-25 | -7.38 |
| 2021-05-24 | -7.95 |
| 2021-05-21 | -8.61 |
| 2021-05-20 | -8.79 |
| 2021-05-18 | -7.38 |
| 2021-05-17 | -8.61 |
| 2021-05-14 | -8.23 |
| 2021-05-13 | -10.02 |
| 2021-05-12 | -9.74 |
| 2021-05-11 | -8.98 |
| 2021-05-10 | -7.48 |
| 2021-05-07 | -7.57 |
| 2021-05-06 | -7.48 |
| 2021-05-05 | -8.89 |
| 2021-05-04 | -9.36 |
| 2021-05-03 | -10.96 |
| 2021-04-30 | -8.04 |
| 2021-04-29 | -9.08 |
| 2021-04-28 | -10.68 |
| 2021-04-27 | -13.41 |
| 2021-04-26 | -15.10 |
| 2021-04-23 | -15.66 |
| 2021-04-22 | -15.57 |
| 2021-04-21 | -14.91 |
| 2021-04-20 | -13.22 |
| 2021-04-19 | -13.41 |
| 2021-04-16 | -14.91 |
| 2021-04-15 | -14.06 |
| 2021-04-14 | -13.12 |
| 2021-04-13 | -13.41 |
| 2021-04-12 | -13.78 |
| 2021-04-09 | -12.37 |
| 2021-04-08 | -11.81 |
| 2021-04-07 | -13.59 |
| 2021-04-01 | -14.63 |
| 2021-03-31 | -14.35 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -15.10 |
| 2021-03-26 | -15.57 |
| 2021-03-25 | -15.76 |
| 2021-03-24 | -16.51 |
| 2021-03-23 | -14.63 |
| 2021-03-22 | -13.41 |
| 2021-03-19 | -11.90 |
| 2021-03-18 | -11.90 |
| 2021-03-17 | -13.88 |
| 2021-03-16 | -13.78 |
| 2021-03-15 | -12.46 |
| 2021-03-12 | -13.88 |
| 2021-03-11 | -11.71 |
| 2021-03-10 | -12.31 |
| 2021-03-09 | -10.47 |
| 2021-03-08 | -12.31 |
| 2021-03-05 | -15.34 |
| 2021-03-04 | -14.51 |
| 2021-03-03 | -15.06 |
| 2021-03-02 | -17.26 |
| 2021-03-01 | -15.34 |
| 2021-02-26 | -13.13 |
| 2021-02-25 | -12.49 |
| 2021-02-24 | -15.34 |
| 2021-02-23 | -14.23 |
| 2021-02-22 | -14.60 |
| 2021-02-19 | -16.35 |
| 2021-02-18 | -14.78 |
| 2021-02-17 | -15.43 |
| 2021-02-16 | -15.98 |
| 2021-02-11 | -21.95 |
| 2021-02-10 | -21.76 |
| 2021-02-09 | -23.42 |
| 2021-02-08 | -24.06 |
| 2021-02-05 | -23.42 |
| 2021-02-04 | -24.70 |
| 2021-02-03 | -24.06 |
| 2021-02-02 | -24.79 |
| 2021-02-01 | -25.16 |
| 2021-01-29 | -24.79 |
| 2021-01-28 | -23.69 |
| 2021-01-27 | -21.49 |
| 2021-01-26 | -22.50 |
| 2021-01-25 | -21.40 |
| 2021-01-22 | -20.66 |
| 2021-01-21 | -18.55 |
| 2021-01-20 | -20.57 |
| 2021-01-19 | -19.56 |
| 2021-01-18 | -22.77 |
| 2021-01-15 | -21.12 |
| 2021-01-14 | -21.03 |
| 2021-01-13 | -21.49 |
| 2021-01-12 | -20.57 |
| 2021-01-11 | -21.03 |
| 2021-01-08 | -20.29 |
| 2021-01-07 | -20.29 |
| 2021-01-06 | -23.78 |
| 2021-01-05 | -26.26 |
| 2021-01-04 | -25.71 |
| 2020-12-31 | -25.16 |
| 2020-12-30 | -25.44 |
| 2020-12-29 | -26.08 |
| 2020-12-28 | -26.54 |
| 2020-12-24 | -26.35 |
| 2020-12-23 | -27.36 |
| 2020-12-22 | -27.55 |
| 2020-12-21 | -27.46 |
| 2020-12-18 | -24.43 |
| 2020-12-17 | -23.42 |
| 2020-12-16 | -24.15 |
| 2020-12-15 | -24.70 |
| 2020-12-14 | -24.06 |
| 2020-12-11 | -23.51 |
| 2020-12-10 | -23.05 |
| 2020-12-09 | -23.32 |
| 2020-12-08 | -24.06 |
| 2020-12-07 | -21.21 |
| 2020-12-04 | -19.65 |
| 2020-12-03 | -20.29 |
| 2020-12-02 | -21.95 |
| 2020-12-01 | -24.70 |
| 2020-11-30 | -23.78 |
| 2020-11-27 | -22.87 |
| 2020-11-26 | -22.87 |
| 2020-11-25 | -22.22 |
| 2020-11-24 | -27.00 |
| 2020-11-23 | -27.73 |
| 2020-11-20 | -28.56 |
| 2020-11-19 | -28.19 |
| 2020-11-18 | -28.01 |
| 2020-11-17 | -27.92 |
| 2020-11-16 | -28.74 |
| 2020-11-13 | -31.59 |
| 2020-11-12 | -29.57 |
| 2020-11-11 | -27.92 |
| 2020-11-10 | -30.76 |
| 2020-11-09 | -36.00 |
| 2020-11-06 | -36.27 |
| 2020-11-05 | -37.28 |
| 2020-11-04 | -37.93 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -39.76 |
| 2020-10-30 | -41.05 |
| 2020-10-29 | -40.68 |
| 2020-10-28 | -40.04 |
| 2020-10-27 | -37.93 |
| 2020-10-23 | -40.77 |
| 2020-10-22 | -42.61 |
| 2020-10-21 | -42.98 |
| 2020-10-20 | -43.43 |
| 2020-10-19 | -43.25 |
| 2020-10-16 | -44.63 |
| 2020-10-15 | -45.09 |
| 2020-10-14 | -43.99 |
| 2020-10-12 | -42.24 |
| 2020-10-09 | -42.24 |
| 2020-10-08 | -42.33 |
| 2020-10-07 | -42.06 |
| 2020-10-06 | -42.98 |
| 2020-10-05 | -43.07 |
| 2020-09-30 | -45.27 |
| 2020-09-29 | -44.90 |
| 2020-09-28 | -43.43 |
| 2020-09-25 | -48.21 |
| 2020-09-24 | -47.48 |
| 2020-09-23 | -47.20 |
| 2020-09-22 | -47.29 |
| 2020-09-21 | -46.19 |
| 2020-09-18 | -43.16 |
| 2020-09-17 | -43.25 |
| 2020-09-16 | -41.69 |
| 2020-09-15 | -41.14 |
| 2020-09-14 | -40.86 |
| 2020-09-11 | -40.77 |
| 2020-09-10 | -40.50 |
| 2020-09-09 | -39.95 |
| 2020-09-08 | -39.39 |
| 2020-09-07 | -39.67 |
| 2020-09-04 | -39.21 |
| 2020-09-03 | -38.57 |
| 2020-09-02 | -39.12 |
| 2020-09-01 | -38.48 |
| 2020-08-31 | -37.93 |
| 2020-08-28 | -37.56 |
| 2020-08-27 | -38.84 |
| 2020-08-26 | -37.65 |
| 2020-08-25 | -36.91 |
| 2020-08-24 | -37.74 |
| 2020-08-21 | -38.20 |
| 2020-08-20 | -38.20 |
| 2020-08-19 | -37.28 |
| 2020-08-18 | -37.10 |
| 2020-08-17 | -36.46 |
| 2020-08-14 | -36.27 |
| 2020-08-13 | -34.99 |
| 2020-08-12 | -34.34 |
| 2020-08-11 | -37.37 |
| 2020-08-10 | -39.21 |
| 2020-08-07 | -39.76 |
| 2020-08-06 | -38.48 |
| 2020-08-05 | -37.65 |
| 2020-08-04 | -38.20 |
| 2020-08-03 | -38.66 |
| 2020-07-31 | -35.81 |
| 2020-07-30 | -34.53 |
| 2020-07-29 | -34.34 |
| 2020-07-28 | -36.09 |
| 2020-07-27 | -35.08 |
| 2020-07-24 | -33.88 |
| 2020-07-23 | -32.87 |
| 2020-07-22 | -32.78 |
| 2020-07-21 | -31.13 |
| 2020-07-20 | -32.78 |
| 2020-07-17 | -32.14 |
| 2020-07-16 | -31.68 |
| 2020-07-15 | -31.68 |
| 2020-07-14 | -32.32 |
| 2020-07-13 | -31.59 |
| 2020-07-10 | -33.15 |
| 2020-07-09 | -31.86 |
| 2020-07-08 | -32.05 |
| 2020-07-07 | -29.02 |
| 2020-07-06 | -27.82 |
| 2020-07-03 | -31.22 |
| 2020-07-02 | -31.50 |
| 2020-06-30 | -33.52 |
| 2020-06-29 | -33.79 |
| 2020-06-26 | -32.60 |
| 2020-06-24 | -32.05 |
| 2020-06-23 | -31.22 |
| 2020-06-22 | -32.60 |
| 2020-06-19 | -31.41 |
| 2020-06-18 | -31.86 |
| 2020-06-17 | -30.76 |
| 2020-06-16 | -31.31 |
| 2020-06-15 | -32.97 |
| 2020-06-12 | -31.50 |
| 2020-06-11 | -30.49 |
| 2020-06-10 | -27.00 |
| 2020-06-09 | -25.90 |
| 2020-06-08 | -24.70 |
| 2020-06-05 | -25.62 |
| 2020-06-04 | -28.65 |
| 2020-06-03 | -29.94 |
| 2020-06-02 | -31.68 |
| 2020-06-01 | -32.78 |
| 2020-05-29 | -34.16 |
| 2020-05-28 | -32.05 |
| 2020-05-27 | -31.41 |
| 2020-05-26 | -32.23 |
| 2020-05-25 | -34.44 |
| 2020-05-22 | -34.16 |
| 2020-05-21 | -29.29 |
| 2020-05-20 | -29.39 |
| 2020-05-19 | -27.55 |
| 2020-05-18 | -29.84 |
| 2020-05-15 | -30.03 |
| 2020-05-14 | -29.84 |
| 2020-05-13 | -28.56 |
| 2020-05-12 | -27.82 |
| 2020-05-11 | -26.45 |
| 2020-05-08 | -27.36 |
| 2020-05-07 | -28.65 |
| 2020-05-06 | -28.38 |
| 2020-05-05 | -28.38 |
| 2020-05-04 | -29.11 |
| 2020-04-29 | -26.08 |
| 2020-04-28 | -26.63 |
| 2020-04-27 | -27.46 |
| 2020-04-24 | -28.83 |
| 2020-04-23 | -28.93 |
| 2020-04-22 | -28.65 |
| 2020-04-21 | -28.10 |
| 2020-04-20 | -26.45 |
| 2020-04-17 | -27.46 |
| 2020-04-16 | -27.09 |
| 2020-04-15 | -25.44 |
| 2020-04-14 | -23.88 |
| 2020-04-09 | -24.70 |
| 2020-04-08 | -26.72 |
| 2020-04-07 | -26.26 |
| 2020-04-06 | -28.47 |
| 2020-04-03 | -30.40 |
| 2020-04-02 | -28.56 |
| 2020-04-01 | -26.63 |
| 2020-03-31 | -18.92 |
| 2020-03-30 | -18.27 |
| 2020-03-27 | -16.62 |
| 2020-03-26 | -16.07 |
| 2020-03-25 | -14.97 |
| 2020-03-24 | -17.17 |
| 2020-03-23 | -18.83 |
| 2020-03-20 | -13.68 |
| 2020-03-19 | -18.09 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -17.45 |
| 2020-03-16 | -19.56 |
| 2020-03-13 | -16.07 |
| 2020-03-12 | -14.33 |
| 2020-03-11 | -10.65 |
| 2020-03-10 | -10.19 |
| 2020-03-09 | -10.47 |
| 2020-03-06 | -6.98 |
| 2020-03-05 | -4.87 |
| 2020-03-04 | -5.69 |
| 2020-03-03 | -3.49 |
| 2020-03-02 | -3.03 |
| 2020-02-28 | -2.39 |
| 2020-02-27 | -0.09 |
| 2020-02-26 | 2.11 |
| 2020-02-25 | 2.94 |
| 2020-02-24 | 3.76 |
| 2020-02-21 | 4.04 |
| 2020-02-20 | 4.32 |
| 2020-02-19 | 4.68 |
| 2020-02-18 | 6.06 |
| 2020-02-17 | 9.09 |
| 2020-02-14 | 9.55 |
| 2020-02-13 | 9.18 |
| 2020-02-12 | 9.00 |
| 2020-02-11 | 7.71 |
| 2020-02-10 | 6.70 |
| 2020-02-07 | 6.15 |
| 2020-02-06 | 6.34 |
| 2020-02-05 | 4.32 |
| 2020-02-04 | 3.95 |
| 2020-02-03 | 3.76 |
| 2020-01-31 | 4.41 |
| 2020-01-30 | 4.13 |
| 2020-01-29 | 5.69 |
| 2020-01-24 | 7.90 |
| 2020-01-23 | 8.26 |
| 2020-01-22 | 8.91 |
| 2020-01-21 | 8.63 |
| 2020-01-20 | 10.10 |
| 2020-01-17 | 10.47 |
| 2020-01-16 | 10.01 |
| 2020-01-15 | 9.82 |
| 2020-01-14 | 9.73 |
| 2020-01-13 | 10.10 |
| 2020-01-10 | 9.92 |
| 2020-01-09 | 9.92 |
| 2020-01-08 | 8.91 |
| 2020-01-07 | 10.01 |
| 2020-01-06 | 10.19 |
| 2020-01-03 | 10.93 |
| 2020-01-02 | 11.85 |
| 2019-12-31 | 11.75 |
| 2019-12-30 | 11.85 |
| 2019-12-27 | 11.75 |
| 2019-12-24 | 11.11 |
| 2019-12-23 | 11.20 |
| 2019-12-20 | 11.57 |
| 2019-12-19 | 11.66 |
| 2019-12-18 | 11.29 |
| 2019-12-17 | 11.48 |
| 2019-12-16 | 10.19 |
| 2019-12-13 | 10.83 |
| 2019-12-12 | 7.62 |
| 2019-12-11 | 6.61 |
| 2019-12-10 | 5.78 |
| 2019-12-09 | 5.97 |
| 2019-12-06 | 5.51 |
| 2019-12-05 | 5.05 |
| 2019-12-04 | 4.68 |
| 2019-12-03 | 6.43 |
| 2019-12-02 | 7.25 |
| 2019-11-29 | 6.70 |
| 2019-11-28 | 7.99 |
| 2019-11-27 | 8.26 |
| 2019-11-26 | 7.99 |
| 2019-11-25 | 8.36 |
| 2019-11-22 | 6.79 |
| 2019-11-21 | 6.34 |
| 2019-11-20 | 7.44 |
| 2019-11-19 | 8.08 |
| 2019-11-18 | 6.89 |
| 2019-11-15 | 5.97 |
| 2019-11-14 | 6.34 |
| 2019-11-13 | 6.98 |
| 2019-11-12 | 8.45 |
| 2019-11-11 | 8.36 |
| 2019-11-08 | 10.28 |
| 2019-11-07 | 10.56 |
| 2019-11-06 | 10.83 |
| 2019-11-05 | 10.38 |
| 2019-11-04 | 10.38 |
| 2019-11-01 | 9.46 |
| 2019-10-31 | 9.27 |
| 2019-10-30 | 8.72 |
| 2019-10-29 | 9.18 |
| 2019-10-28 | 10.65 |
| 2019-10-25 | 13.22 |
| 2019-10-24 | 13.59 |
| 2019-10-23 | 12.40 |
| 2019-10-22 | 12.76 |
| 2019-10-21 | 12.30 |
| 2019-10-18 | 11.85 |
| 2019-10-17 | 11.85 |
| 2019-10-16 | 10.38 |
| 2019-10-15 | 10.10 |
| 2019-10-14 | 10.10 |
| 2019-10-11 | 8.26 |
| 2019-10-10 | 5.51 |
| 2019-10-09 | 5.26 |
| 2019-10-08 | 5.90 |
| 2019-10-04 | 5.54 |
| 2019-10-03 | 6.62 |
| 2019-10-02 | 8.07 |
| 2019-09-30 | 9.43 |
| 2019-09-27 | 8.53 |
| 2019-09-26 | 8.25 |
| 2019-09-25 | 7.62 |
| 2019-09-24 | 8.62 |
| 2019-09-23 | 7.80 |
| 2019-09-20 | 8.71 |
| 2019-09-19 | 8.16 |
| 2019-09-18 | 8.43 |
| 2019-09-17 | 8.25 |
| 2019-09-16 | 9.79 |
| 2019-09-13 | 9.97 |
| 2019-09-12 | 9.16 |
| 2019-09-11 | 10.07 |
| 2019-09-10 | 6.71 |
| 2019-09-09 | 5.45 |
| 2019-09-06 | 4.90 |
| 2019-09-05 | 4.18 |
| 2019-09-04 | 4.90 |
| 2019-09-03 | 1.37 |
| 2019-09-02 | 1.55 |
| 2019-08-30 | 2.00 |
| 2019-08-29 | 1.73 |
| 2019-08-28 | 1.55 |
| 2019-08-27 | 1.55 |
| 2019-08-26 | 1.82 |
| 2019-08-23 | 3.45 |
| 2019-08-22 | 3.00 |
| 2019-08-21 | 3.63 |
| 2019-08-20 | 4.00 |
| 2019-08-19 | 4.99 |
| 2019-08-16 | 2.37 |
| 2019-08-15 | 2.91 |
| 2019-08-14 | 3.67 |
| 2019-08-13 | 3.13 |
| 2019-08-12 | 5.54 |
| 2019-08-09 | 7.24 |
| 2019-08-08 | 7.60 |
| 2019-08-07 | 7.60 |
| 2019-08-06 | 7.78 |
| 2019-08-05 | 9.03 |
| 2019-08-02 | 11.08 |
| 2019-08-01 | 12.69 |
| 2019-07-31 | 13.23 |
| 2019-07-30 | 14.03 |
| 2019-07-29 | 14.21 |
| 2019-07-26 | 14.84 |
| 2019-07-25 | 15.55 |
| 2019-07-24 | 15.64 |
| 2019-07-23 | 15.73 |
| 2019-07-22 | 15.20 |
| 2019-07-19 | 16.27 |
| 2019-07-18 | 15.73 |
| 2019-07-17 | 16.18 |
| 2019-07-16 | 16.36 |
| 2019-07-15 | 16.18 |
| 2019-07-12 | 16.54 |
| 2019-07-11 | 16.54 |
| 2019-07-10 | 16.00 |
| 2019-07-09 | 16.00 |
| 2019-07-08 | 16.18 |
| 2019-07-05 | 16.98 |
| 2019-07-04 | 17.25 |
| 2019-07-03 | 17.07 |
| 2019-07-02 | 16.80 |
| 2019-06-28 | 15.82 |
| 2019-06-27 | 16.27 |
| 2019-06-26 | 14.66 |
| 2019-06-25 | 14.57 |
| 2019-06-24 | 15.02 |
| 2019-06-21 | 15.55 |
| 2019-06-20 | 16.54 |
| 2019-06-19 | 16.45 |
| 2019-06-18 | 14.48 |
| 2019-06-17 | 14.75 |
| 2019-06-14 | 14.03 |
| 2019-06-13 | 14.93 |
| 2019-06-12 | 15.64 |
| 2019-06-11 | 16.98 |
| 2019-06-10 | 16.62 |
| 2019-06-06 | 14.93 |
| 2019-06-05 | 14.84 |
| 2019-06-04 | 13.85 |
| 2019-06-03 | 13.14 |
| 2019-05-31 | 14.48 |
| 2019-05-30 | 15.28 |
| 2019-05-29 | 15.91 |
| 2019-05-28 | 16.98 |
| 2019-05-27 | 16.98 |
| 2019-05-24 | 16.89 |
| 2019-05-23 | 16.62 |
| 2019-05-22 | 16.71 |
| 2019-05-21 | 16.36 |
| 2019-05-20 | 16.54 |
| 2019-05-17 | 17.16 |
| 2019-05-16 | 18.14 |
| 2019-05-15 | 17.82 |
| 2019-05-14 | 17.11 |
| 2019-05-10 | 18.17 |
| 2019-05-09 | 17.38 |
| 2019-05-08 | 19.14 |
| 2019-05-07 | 21.35 |
| 2019-05-06 | 20.29 |
| 2019-05-03 | 23.12 |
| 2019-05-02 | 20.56 |
| 2019-04-30 | 19.59 |
| 2019-04-29 | 19.14 |
| 2019-04-26 | 18.35 |
| 2019-04-25 | 18.17 |
| 2019-04-24 | 18.70 |
| 2019-04-23 | 19.59 |
| 2019-04-18 | 19.41 |
| 2019-04-17 | 19.85 |
| 2019-04-16 | 19.41 |
| 2019-04-15 | 18.53 |
| 2019-04-12 | 18.17 |
| 2019-04-11 | 17.64 |
| 2019-04-10 | 18.26 |
| 2019-04-09 | 18.35 |
| 2019-04-08 | 17.82 |
| 2019-04-04 | 17.47 |
| 2019-04-03 | 17.29 |
| 2019-04-02 | 15.61 |
| 2019-04-01 | 14.38 |
| 2019-03-29 | 12.87 |
| 2019-03-28 | 12.52 |
| 2019-03-27 | 12.79 |
| 2019-03-26 | 12.87 |
| 2019-03-25 | 12.52 |
| 2019-03-22 | 14.38 |
| 2019-03-21 | 14.46 |
| 2019-03-20 | 14.91 |
| 2019-03-19 | 15.44 |
| 2019-03-18 | 14.99 |
| 2019-03-15 | 14.55 |
| 2019-03-14 | 14.20 |
| 2019-03-13 | 13.76 |
| 2019-03-12 | 14.55 |
| 2019-03-11 | 13.85 |
| 2019-03-08 | 13.49 |
| 2019-03-07 | 14.55 |
| 2019-03-06 | 14.29 |
| 2019-03-05 | 13.67 |
| 2019-03-04 | 13.40 |
| 2019-03-01 | 13.40 |
| 2019-02-28 | 13.32 |
| 2019-02-27 | 13.23 |
| 2019-02-26 | 12.96 |
| 2019-02-25 | 13.40 |
| 2019-02-22 | 13.76 |
| 2019-02-21 | 14.64 |
| 2019-02-20 | 13.76 |
| 2019-02-19 | 13.93 |
| 2019-02-18 | 16.60 |
| 2019-02-15 | 14.28 |
| 2019-02-14 | 15.74 |
| 2019-02-13 | 15.57 |
| 2019-02-12 | 14.11 |
| 2019-02-11 | 13.67 |
| 2019-02-08 | 13.42 |
| 2019-02-04 | 13.59 |
| 2019-02-01 | 13.85 |
| 2019-01-31 | 14.88 |
| 2019-01-30 | 14.19 |
| 2019-01-29 | 13.59 |
| 2019-01-28 | 13.42 |
| 2019-01-25 | 13.50 |
| 2019-01-24 | 12.47 |
| 2019-01-23 | 11.87 |
| 2019-01-22 | 12.12 |
| 2019-01-21 | 12.56 |
| 2019-01-18 | 12.56 |
| 2019-01-17 | 12.21 |
| 2019-01-16 | 12.21 |
| 2019-01-15 | 12.12 |
| 2019-01-14 | 11.18 |
| 2019-01-11 | 12.64 |
| 2019-01-10 | 11.61 |
| 2019-01-09 | 12.81 |
| 2019-01-08 | 11.52 |
| 2019-01-07 | 11.78 |
| 2019-01-04 | 10.83 |
| 2019-01-03 | 8.94 |
| 2019-01-02 | 9.02 |
| 2018-12-31 | 11.61 |
| 2018-12-28 | 9.80 |
| 2018-12-27 | 10.23 |
| 2018-12-24 | 10.49 |
| 2018-12-21 | 11.18 |
| 2018-12-20 | 9.46 |
| 2018-12-19 | 10.40 |
| 2018-12-18 | 9.89 |
| 2018-12-17 | 10.66 |
| 2018-12-14 | 10.40 |
| 2018-12-13 | 12.30 |
| 2018-12-12 | 10.23 |
| 2018-12-11 | 9.11 |
| 2018-12-10 | 9.80 |
| 2018-12-07 | 9.71 |
| 2018-12-06 | 11.87 |
| 2018-12-05 | 14.19 |
| 2018-12-04 | 17.29 |
| 2018-12-03 | 17.46 |
| 2018-11-30 | 15.23 |
| 2018-11-29 | 14.79 |
| 2018-11-28 | 16.52 |
| 2018-11-27 | 15.57 |
| 2018-11-26 | 15.14 |
| 2018-11-23 | 13.50 |
| 2018-11-22 | 13.59 |
| 2018-11-21 | 12.47 |
| 2018-11-20 | 12.12 |
| 2018-11-19 | 13.76 |
| 2018-11-16 | 14.02 |
| 2018-11-15 | 13.67 |
| 2018-11-14 | 12.38 |
| 2018-11-13 | 11.52 |
| 2018-11-12 | 12.04 |
| 2018-11-09 | 11.35 |
| 2018-11-08 | 13.50 |
| 2018-11-07 | 13.59 |
| 2018-11-06 | 13.76 |
| 2018-11-05 | 12.81 |
| 2018-11-02 | 14.36 |
| 2018-11-01 | 12.04 |
| 2018-10-31 | 10.92 |
| 2018-10-30 | 8.77 |
| 2018-10-29 | 9.46 |
| 2018-10-26 | 4.20 |
| 2018-10-25 | 5.15 |
| 2018-10-24 | 6.10 |
| 2018-10-23 | 7.47 |
| 2018-10-22 | 10.83 |
| 2018-10-19 | 9.97 |
| 2018-10-18 | 11.18 |
| 2018-10-16 | 11.61 |
| 2018-10-15 | 11.52 |
| 2018-10-12 | 13.76 |
| 2018-10-11 | 13.76 |
| 2018-10-10 | 15.94 |
| 2018-10-09 | 15.18 |
| 2018-10-08 | 15.86 |
| 2018-10-05 | 16.54 |
| 2018-10-04 | 15.86 |
| 2018-10-03 | 15.69 |
| 2018-10-02 | 15.35 |
| 2018-09-28 | 17.82 |
| 2018-09-27 | 18.16 |
| 2018-09-26 | 18.58 |
| 2018-09-24 | 17.39 |
| 2018-09-21 | 18.75 |
| 2018-09-20 | 16.88 |
| 2018-09-19 | 15.69 |
| 2018-09-18 | 15.35 |
| 2018-09-17 | 15.01 |
| 2018-09-14 | 15.60 |
| 2018-09-13 | 15.01 |
| 2018-09-12 | 13.47 |
| 2018-09-11 | 12.88 |
| 2018-09-10 | 12.96 |
| 2018-09-07 | 14.41 |
| 2018-09-06 | 14.92 |
| 2018-09-05 | 15.43 |
| 2018-09-04 | 17.14 |
| 2018-09-03 | 16.37 |
| 2018-08-31 | 17.22 |
| 2018-08-30 | 18.33 |
| 2018-08-29 | 19.43 |
| 2018-08-28 | 19.52 |
| 2018-08-27 | 19.35 |
| 2018-08-24 | 18.16 |
| 2018-08-23 | 18.58 |
| 2018-08-22 | 19.26 |
| 2018-08-21 | 19.69 |
| 2018-08-20 | 20.11 |
| 2018-08-17 | 19.35 |
| 2018-08-16 | 19.43 |
| 2018-08-15 | 20.48 |
| 2018-08-14 | 21.83 |
| 2018-08-13 | 21.41 |
| 2018-08-10 | 22.25 |
| 2018-08-09 | 23.51 |
| 2018-08-08 | 22.75 |
| 2018-08-07 | 22.67 |
| 2018-08-06 | 22.33 |
| 2018-08-03 | 21.74 |
| 2018-08-02 | 22.59 |
| 2018-08-01 | 25.03 |
| 2018-07-31 | 25.62 |
| 2018-07-30 | 25.79 |
| 2018-07-27 | 26.04 |
| 2018-07-26 | 25.87 |
| 2018-07-25 | 26.37 |
| 2018-07-24 | 25.70 |
| 2018-07-23 | 23.60 |
| 2018-07-20 | 23.26 |
| 2018-07-19 | 23.26 |
| 2018-07-18 | 22.25 |
| 2018-07-17 | 23.18 |
| 2018-07-16 | 23.43 |
| 2018-07-13 | 23.43 |
| 2018-07-12 | 23.09 |
| 2018-07-11 | 22.84 |
| 2018-07-10 | 24.44 |
| 2018-07-09 | 23.51 |
| 2018-07-06 | 22.25 |
| 2018-07-05 | 22.08 |
| 2018-07-04 | 21.58 |
| 2018-07-03 | 21.83 |
| 2018-06-29 | 23.93 |
| 2018-06-28 | 22.75 |
| 2018-06-27 | 22.08 |
| 2018-06-26 | 23.76 |
| 2018-06-25 | 24.19 |
| 2018-06-22 | 25.28 |
| 2018-06-21 | 25.28 |
| 2018-06-20 | 26.63 |
| 2018-06-19 | 25.62 |
| 2018-06-15 | 28.56 |
| 2018-06-14 | 28.65 |
| 2018-06-13 | 29.07 |
| 2018-06-12 | 29.24 |
| 2018-06-11 | 29.57 |
| 2018-06-08 | 28.90 |
| 2018-06-07 | 30.08 |
| 2018-06-06 | 28.82 |
| 2018-06-05 | 28.82 |
| 2018-06-04 | 28.98 |
| 2018-06-01 | 27.89 |
| 2018-05-31 | 27.89 |
| 2018-05-30 | 26.21 |
| 2018-05-29 | 27.81 |
| 2018-05-28 | 29.41 |
| 2018-05-25 | 29.74 |
| 2018-05-24 | 30.58 |
| 2018-05-23 | 30.50 |
| 2018-05-21 | 31.01 |
| 2018-05-18 | 30.08 |
| 2018-05-17 | 29.66 |
| 2018-05-16 | 30.10 |
| 2018-05-15 | 29.94 |
| 2018-05-14 | 30.69 |
| 2018-05-11 | 29.27 |
| 2018-05-10 | 28.52 |
| 2018-05-09 | 26.85 |
| 2018-05-08 | 26.52 |
| 2018-05-07 | 25.19 |
| 2018-05-04 | 24.94 |
| 2018-05-03 | 29.52 |
| 2018-05-02 | 30.77 |
| 2018-04-30 | 31.19 |
| 2018-04-27 | 29.02 |
| 2018-04-26 | 28.44 |
| 2018-04-25 | 29.19 |
| 2018-04-24 | 29.44 |
| 2018-04-23 | 28.35 |
| 2018-04-20 | 28.02 |
| 2018-04-19 | 27.19 |
| 2018-04-18 | 26.10 |
| 2018-04-17 | 25.77 |
| 2018-04-16 | 26.60 |
| 2018-04-13 | 27.19 |
| 2018-04-12 | 25.69 |
| 2018-04-11 | 25.44 |
| 2018-04-10 | 24.52 |
| 2018-04-09 | 23.69 |
| 2018-04-06 | 21.77 |
| 2018-04-04 | 20.69 |
| 2018-04-03 | 22.60 |
| 2018-03-29 | 23.35 |
| 2018-03-28 | 23.35 |
| 2018-03-27 | 25.19 |
| 2018-03-26 | 25.02 |
| 2018-03-23 | 24.44 |
| 2018-03-22 | 27.19 |
| 2018-03-21 | 28.10 |
| 2018-03-20 | 28.27 |
| 2018-03-19 | 28.60 |
| 2018-03-16 | 28.27 |
| 2018-03-15 | 27.35 |
| 2018-03-14 | 27.52 |
| 2018-03-13 | 28.52 |
| 2018-03-12 | 29.02 |
| 2018-03-09 | 27.69 |
| 2018-03-08 | 27.19 |
| 2018-03-07 | 26.60 |
| 2018-03-06 | 27.69 |
| 2018-03-05 | 26.60 |
| 2018-03-02 | 28.69 |
| 2018-03-01 | 29.85 |
| 2018-02-28 | 30.02 |
| 2018-02-27 | 31.02 |
| 2018-02-26 | 32.61 |
| 2018-02-23 | 32.77 |
| 2018-02-22 | 32.61 |
| 2018-02-21 | 33.28 |
| 2018-02-20 | 32.22 |
| 2018-02-15 | 36.46 |
| 2018-02-14 | 33.77 |
| 2018-02-13 | 30.34 |
| 2018-02-12 | 29.68 |
| 2018-02-09 | 30.34 |
| 2018-02-08 | 31.48 |
| 2018-02-07 | 30.66 |
| 2018-02-06 | 30.83 |
| 2018-02-05 | 35.32 |
| 2018-02-02 | 36.71 |
| 2018-02-01 | 37.28 |
| 2018-01-31 | 37.52 |
| 2018-01-30 | 37.36 |
| 2018-01-29 | 38.91 |
| 2018-01-26 | 39.97 |
| 2018-01-25 | 39.65 |
| 2018-01-24 | 40.22 |
| 2018-01-23 | 39.97 |
| 2018-01-22 | 38.83 |
| 2018-01-19 | 39.48 |
| 2018-01-18 | 39.56 |
| 2018-01-17 | 38.91 |
| 2018-01-16 | 38.50 |
| 2018-01-15 | 37.36 |
| 2018-01-12 | 36.71 |
| 2018-01-11 | 37.28 |
| 2018-01-10 | 34.09 |
| 2018-01-09 | 32.22 |
| 2018-01-08 | 31.48 |
| 2018-01-05 | 31.97 |
| 2018-01-04 | 31.48 |
| 2018-01-03 | 32.22 |
| 2018-01-02 | 32.79 |
| 2017-12-29 | 30.58 |
| 2017-12-28 | 30.66 |
| 2017-12-27 | 30.34 |
| 2017-12-22 | 30.66 |
| 2017-12-21 | 29.93 |
| 2017-12-20 | 29.52 |
| 2017-12-19 | 29.60 |
| 2017-12-18 | 28.79 |
| 2017-12-15 | 28.30 |
| 2017-12-14 | 29.93 |
| 2017-12-13 | 30.58 |
| 2017-12-12 | 27.97 |
| 2017-12-11 | 27.89 |
| 2017-12-08 | 25.44 |
| 2017-12-07 | 24.54 |
| 2017-12-06 | 24.29 |
| 2017-12-05 | 26.34 |
| 2017-12-04 | 26.91 |
| 2017-12-01 | 27.23 |
| 2017-11-30 | 27.40 |
| 2017-11-29 | 27.40 |
| 2017-11-28 | 25.68 |
| 2017-11-27 | 25.44 |
| 2017-11-24 | 24.62 |
| 2017-11-23 | 24.38 |
| 2017-11-22 | 25.68 |
| 2017-11-21 | 23.48 |
| 2017-11-20 | 22.66 |
| 2017-11-17 | 22.91 |
| 2017-11-16 | 23.07 |
| 2017-11-15 | 22.66 |
| 2017-11-14 | 22.74 |
| 2017-11-13 | 23.56 |
| 2017-11-10 | 24.05 |
| 2017-11-09 | 23.89 |
| 2017-11-08 | 23.07 |
| 2017-11-07 | 23.80 |
| 2017-11-06 | 22.99 |
| 2017-11-03 | 23.48 |
| 2017-11-02 | 23.89 |
| 2017-11-01 | 25.19 |
| 2017-10-31 | 24.46 |
| 2017-10-30 | 25.52 |
| 2017-10-27 | 25.93 |
| 2017-10-26 | 25.60 |
| 2017-10-25 | 25.27 |
| 2017-10-24 | 24.95 |
| 2017-10-23 | 24.95 |
| 2017-10-20 | 24.95 |
| 2017-10-19 | 24.13 |
| 2017-10-18 | 25.76 |
| 2017-10-17 | 26.01 |
| 2017-10-16 | 26.25 |
| 2017-10-13 | 26.09 |
| 2017-10-12 | 26.25 |
| 2017-10-11 | 26.29 |
| 2017-10-10 | 27.09 |
| 2017-10-09 | 25.32 |
| 2017-10-06 | 25.07 |
| 2017-10-04 | 25.88 |
| 2017-10-03 | 25.24 |
| 2017-09-29 | 23.78 |
| 2017-09-28 | 23.21 |
| 2017-09-27 | 23.21 |
| 2017-09-26 | 23.21 |
| 2017-09-25 | 23.13 |
| 2017-09-22 | 23.21 |
| 2017-09-21 | 23.94 |
| 2017-09-20 | 23.94 |
| 2017-09-19 | 23.94 |
| 2017-09-18 | 23.13 |
| 2017-09-15 | 21.84 |
| 2017-09-14 | 22.49 |
| 2017-09-13 | 22.32 |
| 2017-09-12 | 22.57 |
| 2017-09-11 | 22.00 |
| 2017-09-08 | 20.38 |
| 2017-09-07 | 19.90 |
| 2017-09-06 | 20.55 |
| 2017-09-05 | 22.08 |
| 2017-09-04 | 22.41 |
| 2017-09-01 | 22.73 |
| 2017-08-31 | 22.89 |
| 2017-08-30 | 23.30 |
| 2017-08-29 | 20.95 |
| 2017-08-28 | 21.76 |
| 2017-08-25 | 21.27 |
| 2017-08-24 | 20.22 |
| 2017-08-22 | 20.47 |
| 2017-08-21 | 19.25 |
| 2017-08-18 | 19.33 |
| 2017-08-17 | 20.63 |
| 2017-08-16 | 21.68 |
| 2017-08-15 | 21.35 |
| 2017-08-14 | 22.08 |
| 2017-08-11 | 20.87 |
| 2017-08-10 | 23.70 |
| 2017-08-09 | 25.56 |
| 2017-08-08 | 26.69 |
| 2017-08-07 | 26.69 |
| 2017-08-04 | 26.93 |
| 2017-08-03 | 26.53 |
| 2017-08-02 | 27.04 |
| 2017-08-01 | 26.24 |
| 2017-07-31 | 25.60 |
| 2017-07-28 | 22.40 |
| 2017-07-27 | 23.12 |
| 2017-07-26 | 22.56 |
| 2017-07-25 | 22.80 |
| 2017-07-24 | 20.08 |
| 2017-07-21 | 20.24 |
| 2017-07-20 | 20.64 |
| 2017-07-19 | 20.00 |
| 2017-07-18 | 20.64 |
| 2017-07-17 | 20.64 |
| 2017-07-14 | 20.32 |
| 2017-07-13 | 20.24 |
| 2017-07-12 | 19.60 |
| 2017-07-11 | 20.16 |
| 2017-07-10 | 19.44 |
| 2017-07-07 | 17.12 |
| 2017-07-06 | 17.44 |
| 2017-07-05 | 17.84 |
| 2017-07-04 | 17.36 |
| 2017-07-03 | 17.76 |
| 2017-06-30 | 16.32 |
| 2017-06-29 | 16.56 |
| 2017-06-28 | 9.67 |
| 2017-06-27 | 9.19 |
| 2017-06-26 | 9.11 |
| 2017-06-23 | 8.55 |
| 2017-06-22 | 8.31 |
| 2017-06-21 | 8.71 |
| 2017-06-20 | 9.67 |
| 2017-06-19 | 10.31 |
| 2017-06-16 | 9.43 |
| 2017-06-15 | 8.55 |
| 2017-06-14 | 9.75 |
| 2017-06-13 | 9.83 |
| 2017-06-12 | 9.59 |
| 2017-06-09 | 9.83 |
| 2017-06-08 | 10.47 |
| 2017-06-07 | 10.23 |
| 2017-06-06 | 10.07 |
| 2017-06-05 | 9.27 |
| 2017-06-02 | 9.51 |
| 2017-06-01 | 8.71 |
| 2017-05-31 | 8.39 |
| 2017-05-29 | 8.47 |
| 2017-05-26 | 8.07 |
| 2017-05-25 | 8.31 |
| 2017-05-24 | 7.91 |
| 2017-05-23 | 8.31 |
| 2017-05-22 | 8.39 |
| 2017-05-19 | 7.27 |
| 2017-05-18 | 7.91 |
| 2017-05-17 | 8.74 |
| 2017-05-16 | 9.22 |
| 2017-05-15 | 8.98 |
| 2017-05-12 | 7.79 |
| 2017-05-11 | 7.56 |
| 2017-05-10 | 6.61 |
| 2017-05-09 | 6.29 |
| 2017-05-08 | 5.74 |
| 2017-05-05 | 5.26 |
| 2017-05-04 | 5.02 |
| 2017-05-02 | 2.02 |
| 2017-04-28 | 1.70 |
| 2017-04-27 | 1.94 |
| 2017-04-26 | 1.46 |
| 2017-04-25 | 0.99 |
| 2017-04-24 | -0.28 |
| 2017-04-21 | -1.39 |
| 2017-04-20 | -1.47 |
| 2017-04-19 | -1.70 |
| 2017-04-18 | -1.23 |
| 2017-04-13 | 0.28 |
| 2017-04-12 | 1.62 |
| 2017-04-11 | 0.83 |
| 2017-04-10 | 0.36 |
| 2017-04-07 | 0.12 |
| 2017-04-06 | 0.04 |
| 2017-04-05 | 0.20 |
| 2017-04-03 | 0.43 |
| 2017-03-31 | 0.20 |
| 2017-03-30 | 0.51 |
| 2017-03-29 | 0.59 |
| 2017-03-28 | 0.20 |
| 2017-03-27 | -0.67 |
| 2017-03-24 | -0.28 |
| 2017-03-23 | -0.28 |
| 2017-03-22 | -0.12 |
| 2017-03-21 | 0.83 |
| 2017-03-20 | 0.51 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | 1.86 |
| 2017-03-15 | 0.83 |
| 2017-03-14 | 0.51 |
| 2017-03-13 | 1.86 |
| 2017-03-10 | -0.28 |
| 2017-03-09 | -0.52 |
| 2017-03-08 | -0.04 |
| 2017-03-07 | 0.04 |
| 2017-03-06 | 0.04 |
| 2017-03-03 | 0.12 |
| 2017-03-02 | 0.59 |
| 2017-03-01 | -0.44 |
| 2017-02-28 | -1.07 |
| 2017-02-27 | -0.28 |
| 2017-02-24 | 0.59 |
| 2017-02-23 | 1.38 |
| 2017-02-22 | 1.02 |
| 2017-02-21 | 1.17 |
| 2017-02-20 | 6.50 |
| 2017-02-17 | 5.42 |
| 2017-02-16 | 5.42 |
| 2017-02-15 | 4.49 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | 3.26 |
| 2017-02-10 | 3.49 |
| 2017-02-09 | 2.18 |
| 2017-02-08 | 2.64 |
| 2017-02-07 | 2.18 |
| 2017-02-06 | 2.41 |
| 2017-02-03 | 1.56 |
| 2017-02-02 | 2.25 |
| 2017-02-01 | 2.41 |
| 2017-01-27 | 3.02 |
| 2017-01-26 | 2.95 |
| 2017-01-25 | 1.10 |
| 2017-01-24 | -0.37 |
| 2017-01-23 | -0.45 |
| 2017-01-20 | -0.45 |
| 2017-01-19 | 0.25 |
| 2017-01-18 | -0.14 |
| 2017-01-17 | -0.91 |
| 2017-01-16 | -2.45 |
| 2017-01-13 | -1.22 |
| 2017-01-12 | -1.30 |
| 2017-01-11 | -1.45 |
| 2017-01-10 | -2.22 |
| 2017-01-09 | -1.68 |
| 2017-01-06 | -1.61 |
| 2017-01-05 | -1.37 |
| 2017-01-04 | -2.07 |
| 2017-01-03 | -2.76 |
| 2016-12-30 | -3.92 |
| 2016-12-29 | -4.38 |
| 2016-12-28 | -4.38 |
| 2016-12-23 | -4.00 |
| 2016-12-22 | -3.46 |
| 2016-12-21 | -2.61 |
| 2016-12-20 | -3.53 |
| 2016-12-19 | -1.61 |
| 2016-12-16 | -1.30 |
| 2016-12-15 | -1.22 |
| 2016-12-14 | -0.37 |
| 2016-12-13 | -1.37 |
| 2016-12-12 | -0.29 |
| 2016-12-09 | 1.48 |
| 2016-12-08 | 0.86 |
| 2016-12-07 | 1.10 |
| 2016-12-06 | -2.15 |
| 2016-12-05 | -5.39 |
| 2016-12-02 | -5.62 |
| 2016-12-01 | -5.62 |
| 2016-11-30 | -5.77 |
| 2016-11-29 | -6.47 |
| 2016-11-28 | -5.08 |
| 2016-11-25 | -4.92 |
| 2016-11-24 | -5.16 |
| 2016-11-23 | -5.16 |
| 2016-11-22 | -4.77 |
| 2016-11-21 | -6.16 |
| 2016-11-18 | -5.70 |
| 2016-11-17 | -6.78 |
| 2016-11-16 | -5.16 |
| 2016-11-15 | -4.92 |
| 2016-11-14 | -6.39 |
| 2016-11-11 | -5.62 |
| 2016-11-10 | -7.39 |
| 2016-11-09 | -10.48 |
| 2016-11-08 | -8.78 |
| 2016-11-07 | -8.71 |
| 2016-11-04 | -11.33 |
| 2016-11-03 | -11.10 |
| 2016-11-02 | -10.94 |
| 2016-11-01 | -9.79 |
| 2016-10-31 | -9.94 |
| 2016-10-28 | -9.94 |
| 2016-10-27 | -9.40 |
| 2016-10-26 | -9.25 |
| 2016-10-25 | -8.55 |
| 2016-10-24 | -8.32 |
| 2016-10-20 | -9.25 |
| 2016-10-19 | -10.06 |
| 2016-10-18 | -10.13 |
| 2016-10-17 | -11.58 |
| 2016-10-14 | -10.89 |
| 2016-10-13 | -12.04 |
| 2016-10-12 | -10.59 |
| 2016-10-11 | -10.21 |
| 2016-10-07 | -10.21 |
| 2016-10-06 | -9.60 |
| 2016-10-05 | -10.13 |
| 2016-10-04 | -10.51 |
| 2016-10-03 | -11.58 |
| 2016-09-30 | -12.95 |
| 2016-09-29 | -11.43 |
| 2016-09-28 | -11.43 |
| 2016-09-27 | -11.50 |
| 2016-09-26 | -12.65 |
| 2016-09-23 | -11.58 |
| 2016-09-22 | -10.82 |
| 2016-09-21 | -9.52 |
| 2016-09-20 | -10.21 |
| 2016-09-19 | -10.67 |
| 2016-09-15 | -11.12 |
| 2016-09-14 | -12.57 |
| 2016-09-13 | -11.66 |
| 2016-09-12 | -11.28 |
| 2016-09-09 | -8.91 |
| 2016-09-08 | -9.68 |
| 2016-09-07 | -10.06 |
| 2016-09-06 | -8.76 |
| 2016-09-05 | -8.69 |
| 2016-09-02 | -10.13 |
| 2016-09-01 | -9.98 |
| 2016-08-31 | -12.42 |
| 2016-08-30 | -14.40 |
| 2016-08-29 | -15.24 |
| 2016-08-26 | -14.85 |
| 2016-08-25 | -15.54 |
| 2016-08-24 | -15.92 |
| 2016-08-23 | -15.92 |
| 2016-08-22 | -16.00 |
| 2016-08-19 | -16.38 |
| 2016-08-18 | -15.92 |
| 2016-08-17 | -16.83 |
| 2016-08-16 | -17.44 |
| 2016-08-15 | -16.91 |
| 2016-08-12 | -16.83 |
| 2016-08-11 | -17.29 |
| 2016-08-10 | -17.79 |
| 2016-08-09 | -18.39 |
| 2016-08-08 | -18.16 |
| 2016-08-05 | -19.66 |
| 2016-08-04 | -20.42 |
| 2016-08-03 | -22.52 |
| 2016-08-01 | -23.72 |
| 2016-07-29 | -24.09 |
| 2016-07-28 | -23.72 |
| 2016-07-27 | -24.02 |
| 2016-07-26 | -24.55 |
| 2016-07-25 | -24.55 |
| 2016-07-22 | -24.39 |
| 2016-07-21 | -24.24 |
| 2016-07-20 | -24.55 |
| 2016-07-19 | -25.67 |
| 2016-07-18 | -25.30 |
| 2016-07-15 | -25.52 |
| 2016-07-14 | -25.97 |
| 2016-07-13 | -26.95 |
| 2016-07-12 | -27.32 |
| 2016-07-11 | -28.52 |
| 2016-07-08 | -29.65 |
| 2016-07-07 | -29.43 |
| 2016-07-06 | -29.73 |
| 2016-07-05 | -28.90 |
| 2016-07-04 | -27.70 |
| 2016-06-30 | -28.90 |
| 2016-06-29 | -29.50 |
| 2016-06-28 | -30.40 |
| 2016-06-27 | -29.95 |
| 2016-06-24 | -28.75 |
| 2016-06-23 | -23.72 |
| 2016-06-22 | -24.47 |
| 2016-06-21 | -25.22 |
| 2016-06-20 | -25.90 |
| 2016-06-17 | -28.37 |
| 2016-06-16 | -30.33 |
| 2016-06-15 | -28.90 |
| 2016-06-14 | -29.05 |
| 2016-06-13 | -28.07 |
| 2016-06-10 | -25.90 |
| 2016-06-08 | -24.17 |
| 2016-06-07 | -23.64 |
| 2016-06-06 | -24.77 |
| 2016-06-03 | -23.72 |
| 2016-06-02 | -24.17 |
| 2016-06-01 | -24.39 |
| 2016-05-31 | -23.12 |
| 2016-05-30 | -23.72 |
| 2016-05-27 | -23.64 |
| 2016-05-26 | -23.64 |
| 2016-05-25 | -24.39 |
| 2016-05-24 | -27.17 |
| 2016-05-23 | -27.62 |
| 2016-05-20 | -26.87 |
| 2016-05-19 | -26.05 |
| 2016-05-18 | -28.34 |
| 2016-05-17 | -27.30 |
| 2016-05-16 | -29.15 |
| 2016-05-13 | -30.11 |
| 2016-05-12 | -29.37 |
| 2016-05-11 | -28.78 |
| 2016-05-10 | -27.97 |
| 2016-05-09 | -28.49 |
| 2016-05-06 | -28.56 |
| 2016-05-05 | -26.93 |
| 2016-05-04 | -25.90 |
| 2016-05-03 | -23.90 |
| 2016-04-29 | -23.46 |
| 2016-04-28 | -22.87 |
| 2016-04-27 | -22.21 |
| 2016-04-26 | -22.80 |
| 2016-04-25 | -23.98 |
| 2016-04-22 | -22.94 |
| 2016-04-21 | -21.84 |
| 2016-04-20 | -25.16 |
| 2016-04-19 | -25.01 |
| 2016-04-18 | -27.67 |
| 2016-04-15 | -27.16 |
| 2016-04-14 | -27.60 |
| 2016-04-13 | -29.00 |
| 2016-04-12 | -32.11 |
| 2016-04-11 | -31.74 |
| 2016-04-08 | -32.03 |
| 2016-04-07 | -32.33 |
| 2016-04-06 | -32.11 |
| 2016-04-05 | -30.92 |
| 2016-04-01 | -29.15 |
| 2016-03-31 | -28.49 |
| 2016-03-30 | -27.53 |
| 2016-03-29 | -28.19 |
| 2016-03-24 | -27.89 |
| 2016-03-23 | -26.86 |
| 2016-03-22 | -26.12 |
| 2016-03-21 | -25.68 |
| 2016-03-18 | -26.12 |
| 2016-03-17 | -25.46 |
| 2016-03-16 | -26.34 |
| 2016-03-15 | -25.83 |
| 2016-03-14 | -25.09 |
| 2016-03-11 | -25.68 |
| 2016-03-10 | -25.83 |
| 2016-03-09 | -26.05 |
| 2016-03-08 | -27.23 |
| 2016-03-07 | -26.64 |
| 2016-03-04 | -25.75 |
| 2016-03-03 | -26.64 |
| 2016-03-02 | -27.20 |
| 2016-03-01 | -28.41 |
| 2016-02-29 | -28.99 |
| 2016-02-26 | -29.13 |
| 2016-02-25 | -31.70 |
| 2016-02-24 | -30.34 |
| 2016-02-23 | -29.70 |
| 2016-02-22 | -29.70 |
| 2016-02-19 | -28.13 |
| 2016-02-18 | -27.13 |
| 2016-02-17 | -29.20 |
| 2016-02-16 | -27.98 |
| 2016-02-15 | -28.13 |
| 2016-02-12 | -31.20 |
| 2016-02-11 | -29.20 |
| 2016-02-05 | -25.12 |
| 2016-02-04 | -25.62 |
| 2016-02-03 | -25.27 |
| 2016-02-02 | -22.55 |
| 2016-02-01 | -21.83 |
| 2016-01-29 | -22.05 |
| 2016-01-28 | -23.69 |
| 2016-01-27 | -24.34 |
| 2016-01-26 | -25.91 |
| 2016-01-25 | -23.34 |
| 2016-01-22 | -24.41 |
| 2016-01-21 | -25.77 |
| 2016-01-20 | -23.98 |
| 2016-01-19 | -22.12 |
| 2016-01-18 | -22.26 |
| 2016-01-15 | -19.76 |
| 2016-01-14 | -19.47 |
| 2016-01-13 | -18.40 |
| 2016-01-12 | -19.19 |
| 2016-01-11 | -19.40 |
| 2016-01-08 | -17.90 |
| 2016-01-07 | -18.04 |
| 2016-01-06 | -15.26 |
| 2016-01-05 | -14.33 |
| 2016-01-04 | -13.61 |
| 2015-12-31 | -11.46 |
| 2015-12-30 | -11.11 |
| 2015-12-29 | -10.89 |
| 2015-12-28 | -11.68 |
| 2015-12-24 | -11.11 |
| 2015-12-23 | -11.97 |
| 2015-12-22 | -12.61 |
| 2015-12-21 | -12.61 |
| 2015-12-18 | -12.04 |
| 2015-12-17 | -11.61 |
| 2015-12-16 | -14.04 |
| 2015-12-15 | -15.76 |
| 2015-12-14 | -14.97 |
| 2015-12-11 | -14.11 |
| 2015-12-10 | -13.68 |
| 2015-12-09 | -13.82 |
| 2015-12-08 | -12.97 |
| 2015-12-07 | -11.75 |
| 2015-12-04 | -12.04 |
| 2015-12-03 | -10.54 |
| 2015-12-02 | -10.11 |
| 2015-12-01 | -10.39 |
| 2015-11-30 | -11.61 |
| 2015-11-27 | -11.32 |
| 2015-11-26 | -10.96 |
| 2015-11-25 | -11.39 |
| 2015-11-24 | -10.75 |
| 2015-11-23 | -10.46 |
| 2015-11-20 | -9.96 |
| 2015-11-19 | -11.25 |
| 2015-11-18 | -12.61 |
| 2015-11-17 | -12.82 |
| 2015-11-16 | -13.61 |
| 2015-11-13 | -12.68 |
| 2015-11-12 | -10.46 |
| 2015-11-11 | -11.61 |
| 2015-11-10 | -11.46 |
| 2015-11-09 | -11.54 |
| 2015-11-06 | -12.90 |
| 2015-11-05 | -11.39 |
| 2015-11-04 | -13.04 |
| 2015-11-03 | -13.47 |
| 2015-11-02 | -13.75 |
| 2015-10-30 | -12.75 |
| 2015-10-29 | -12.61 |
| 2015-10-28 | -12.97 |
| 2015-10-27 | -12.32 |
| 2015-10-26 | -12.25 |
| 2015-10-23 | -12.61 |
| 2015-10-22 | -13.18 |
| 2015-10-20 | -12.00 |
| 2015-10-19 | -11.65 |
| 2015-10-16 | -11.37 |
| 2015-10-15 | -12.14 |
| 2015-10-14 | -12.92 |
| 2015-10-13 | -12.14 |
| 2015-10-12 | -10.66 |
| 2015-10-09 | -11.51 |
| 2015-10-08 | -12.00 |
| 2015-10-07 | -12.35 |
| 2015-10-06 | -14.47 |
| 2015-10-05 | -14.33 |
| 2015-10-02 | -16.17 |
| 2015-09-30 | -18.57 |
| 2015-09-29 | -19.42 |
| 2015-09-25 | -17.02 |
| 2015-09-24 | -17.16 |
| 2015-09-23 | -16.66 |
| 2015-09-22 | -15.04 |
| 2015-09-21 | -15.39 |
| 2015-09-18 | -14.90 |
| 2015-09-17 | -13.77 |
| 2015-09-16 | -13.41 |
| 2015-09-15 | -15.11 |
| 2015-09-14 | -14.12 |
| 2015-09-11 | -14.61 |
| 2015-09-10 | -14.12 |
| 2015-09-09 | -12.14 |
| 2015-09-08 | -15.11 |
| 2015-09-07 | -17.79 |
| 2015-09-04 | -16.10 |
| 2015-09-02 | -16.10 |
| 2015-09-01 | -14.54 |
| 2015-08-31 | -13.41 |
| 2015-08-28 | -13.63 |
| 2015-08-27 | -13.20 |
| 2015-08-26 | -14.40 |
| 2015-08-25 | -12.85 |
| 2015-08-24 | -12.28 |
| 2015-08-21 | -8.33 |
| 2015-08-20 | -7.69 |
| 2015-08-19 | -6.21 |
| 2015-08-18 | -5.22 |
| 2015-08-17 | -4.44 |
| 2015-08-14 | -3.95 |
| 2015-08-13 | -3.24 |
| 2015-08-12 | -4.13 |
| 2015-08-11 | -2.10 |
| 2015-08-10 | -2.38 |
| 2015-08-07 | -0.77 |
| 2015-08-06 | -0.29 |
| 2015-08-05 | -0.50 |
| 2015-08-04 | -2.31 |
| 2015-08-03 | -0.77 |
| 2015-07-31 | -2.66 |
| 2015-07-30 | -2.80 |
| 2015-07-29 | -2.87 |
| 2015-07-28 | -3.85 |
| 2015-07-27 | -5.38 |
| 2015-07-24 | -3.43 |
| 2015-07-23 | -1.75 |
| 2015-07-22 | -2.03 |
| 2015-07-21 | -1.05 |
| 2015-07-20 | -1.12 |
| 2015-07-17 | -1.82 |
| 2015-07-16 | -2.38 |
| 2015-07-15 | -3.71 |
| 2015-07-14 | -4.27 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -4.89 |
| 2015-07-09 | -5.38 |
| 2015-07-08 | -8.18 |
| 2015-07-07 | -4.41 |
| 2015-07-06 | -5.17 |
| 2015-07-03 | -2.87 |
| 2015-07-02 | -2.87 |
| 2015-06-30 | -2.03 |
| 2015-06-29 | -1.89 |
| 2015-06-26 | 0.48 |
| 2015-06-25 | 2.02 |
| 2015-06-24 | 2.86 |
| 2015-06-23 | 2.93 |
| 2015-06-22 | 2.58 |
| 2015-06-19 | 1.25 |
| 2015-06-18 | 1.11 |
| 2015-06-17 | 0.41 |
| 2015-06-16 | 0.48 |
| 2015-06-15 | 1.39 |
| 2015-06-12 | 2.30 |
| 2015-06-11 | 2.16 |
| 2015-06-10 | 1.74 |
| 2015-06-09 | 2.30 |
| 2015-06-08 | 2.72 |
| 2015-06-05 | 2.09 |
| 2015-06-04 | 3.00 |
| 2015-06-03 | 3.21 |
| 2015-06-02 | 2.72 |
| 2015-06-01 | 3.14 |
| 2015-05-29 | 3.55 |
| 2015-05-28 | 2.58 |
| 2015-05-27 | 3.55 |
| 2015-05-26 | 4.18 |
| 2015-05-22 | 4.95 |
| 2015-05-21 | 3.69 |
| 2015-05-20 | 3.10 |
| 2015-05-19 | 3.17 |
| 2015-05-18 | 3.86 |
| 2015-05-15 | 4.55 |
| 2015-05-14 | 3.38 |
| 2015-05-13 | 3.31 |
| 2015-05-12 | 3.86 |
| 2015-05-11 | 4.69 |
| 2015-05-08 | 5.80 |
| 2015-05-07 | 3.31 |
| 2015-05-06 | 2.89 |
| 2015-05-05 | 3.45 |
| 2015-05-04 | 4.48 |
| 2015-04-30 | 6.35 |
| 2015-04-29 | 7.04 |
| 2015-04-28 | 5.59 |
| 2015-04-27 | 5.66 |
| 2015-04-24 | 1.99 |
| 2015-04-23 | -2.15 |
| 2015-04-22 | -2.64 |
| 2015-04-21 | -2.08 |
| 2015-04-20 | -2.64 |
| 2015-04-17 | -2.50 |
| 2015-04-16 | -2.70 |
| 2015-04-15 | -2.15 |
| 2015-04-14 | -2.36 |
| 2015-04-13 | -2.98 |
| 2015-04-10 | -4.36 |
| 2015-04-09 | -5.26 |
| 2015-04-08 | -5.68 |
| 2015-04-02 | -7.40 |
| 2015-04-01 | -8.03 |
| 2015-03-31 | -7.89 |
| 2015-03-30 | -7.47 |
| 2015-03-27 | -6.92 |
| 2015-03-26 | -6.92 |
| 2015-03-25 | -6.92 |
| 2015-03-24 | -7.27 |
| 2015-03-23 | -6.92 |
| 2015-03-20 | -8.16 |
| 2015-03-19 | -7.96 |
| 2015-03-18 | -8.92 |
| 2015-03-17 | -10.10 |
| 2015-03-16 | -10.65 |
| 2015-03-13 | -10.17 |
| 2015-03-12 | -9.41 |
| 2015-03-11 | -8.85 |
| 2015-03-10 | -7.27 |
| 2015-03-09 | -7.96 |
| 2015-03-06 | -6.30 |
| 2015-03-05 | -6.16 |
| 2015-03-04 | -5.68 |
| 2015-03-03 | -5.74 |
| 2015-03-02 | -6.01 |
| 2015-02-27 | -5.68 |
| 2015-02-26 | -5.54 |
| 2015-02-25 | -5.34 |
| 2015-02-24 | -6.15 |
| 2015-02-23 | -2.70 |
| 2015-02-18 | -2.77 |
| 2015-02-17 | -2.64 |
| 2015-02-16 | -3.11 |
| 2015-02-13 | -3.04 |
| 2015-02-12 | -4.32 |
| 2015-02-11 | -5.07 |
| 2015-02-10 | -2.91 |
| 2015-02-09 | -1.62 |
| 2015-02-06 | -1.55 |
| 2015-02-05 | -2.43 |
| 2015-02-04 | -2.16 |
| 2015-02-03 | -3.38 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -2.09 |
| 2015-01-29 | -2.30 |
| 2015-01-28 | -1.35 |
| 2015-01-27 | -0.95 |
| 2015-01-26 | -1.89 |
| 2015-01-23 | -1.22 |
| 2015-01-22 | -2.84 |
| 2015-01-21 | -4.59 |
| 2015-01-20 | -5.14 |
| 2015-01-19 | -5.47 |
| 2015-01-16 | -5.14 |
| 2015-01-15 | -4.59 |
| 2015-01-14 | -4.26 |
| 2015-01-13 | -3.65 |
| 2015-01-12 | -3.92 |
| 2015-01-09 | -3.92 |
| 2015-01-08 | -3.78 |
| 2015-01-07 | -4.05 |
| 2015-01-06 | -3.04 |
| 2015-01-05 | -1.49 |
| 2015-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy