Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -51.09 |
| 2025-02-28 | -51.09 |
| 2025-02-27 | -51.09 |
| 2025-02-26 | -51.09 |
| 2025-02-25 | -51.09 |
| 2025-02-24 | -51.09 |
| 2025-02-21 | -51.09 |
| 2025-02-20 | -51.09 |
| 2025-02-19 | -51.09 |
| 2025-02-18 | -51.09 |
| 2025-02-17 | -51.09 |
| 2025-02-14 | -51.09 |
| 2025-02-13 | -51.09 |
| 2025-02-12 | -51.09 |
| 2025-02-11 | -51.09 |
| 2025-02-10 | -51.09 |
| 2025-02-07 | -51.09 |
| 2025-02-06 | -51.09 |
| 2025-02-05 | -51.09 |
| 2025-02-04 | -49.04 |
| 2025-02-03 | -49.65 |
| 2025-01-28 | -48.51 |
| 2025-01-27 | -49.50 |
| 2025-01-24 | -50.33 |
| 2025-01-23 | -51.01 |
| 2025-01-22 | -51.32 |
| 2025-01-21 | -51.62 |
| 2025-01-20 | -51.32 |
| 2025-01-17 | -52.53 |
| 2025-01-16 | -52.15 |
| 2025-01-15 | -52.23 |
| 2025-01-14 | -52.23 |
| 2025-01-13 | -53.82 |
| 2025-01-10 | -53.67 |
| 2025-01-09 | -52.68 |
| 2025-01-08 | -53.06 |
| 2025-01-07 | -52.46 |
| 2025-01-06 | -52.15 |
| 2025-01-03 | -52.23 |
| 2025-01-02 | -50.79 |
| 2024-12-31 | -48.06 |
| 2024-12-30 | -48.13 |
| 2024-12-27 | -47.75 |
| 2024-12-24 | -48.06 |
| 2024-12-23 | -47.98 |
| 2024-12-20 | -48.21 |
| 2024-12-19 | -47.60 |
| 2024-12-18 | -47.68 |
| 2024-12-17 | -47.53 |
| 2024-12-16 | -47.45 |
| 2024-12-13 | -47.60 |
| 2024-12-12 | -46.39 |
| 2024-12-11 | -46.31 |
| 2024-12-10 | -45.93 |
| 2024-12-09 | -44.72 |
| 2024-12-06 | -46.31 |
| 2024-12-05 | -46.09 |
| 2024-12-04 | -46.16 |
| 2024-12-03 | -46.16 |
| 2024-12-02 | -46.46 |
| 2024-11-29 | -47.53 |
| 2024-11-28 | -48.89 |
| 2024-11-27 | -48.66 |
| 2024-11-26 | -49.65 |
| 2024-11-25 | -49.27 |
| 2024-11-22 | -48.51 |
| 2024-11-21 | -46.92 |
| 2024-11-20 | -47.60 |
| 2024-11-19 | -47.22 |
| 2024-11-18 | -47.75 |
| 2024-11-15 | -48.44 |
| 2024-11-14 | -47.00 |
| 2024-11-13 | -45.78 |
| 2024-11-12 | -46.16 |
| 2024-11-11 | -45.02 |
| 2024-11-08 | -44.34 |
| 2024-11-07 | -43.96 |
| 2024-11-06 | -46.92 |
| 2024-11-05 | -46.39 |
| 2024-11-04 | -48.59 |
| 2024-11-01 | -50.64 |
| 2024-10-31 | -50.79 |
| 2024-10-30 | -50.56 |
| 2024-10-29 | -49.73 |
| 2024-10-28 | -50.18 |
| 2024-10-25 | -50.33 |
| 2024-10-24 | -50.71 |
| 2024-10-23 | -49.95 |
| 2024-10-22 | -50.03 |
| 2024-10-21 | -49.19 |
| 2024-10-18 | -47.60 |
| 2024-10-17 | -49.95 |
| 2024-10-16 | -50.56 |
| 2024-10-15 | -51.17 |
| 2024-10-14 | -50.48 |
| 2024-10-10 | -46.24 |
| 2024-10-09 | -72.50 |
| 2024-10-08 | -72.50 |
| 2024-10-07 | -72.50 |
| 2024-10-04 | -72.50 |
| 2024-10-03 | -72.50 |
| 2024-10-02 | -72.50 |
| 2024-09-30 | -72.50 |
| 2024-09-27 | -72.50 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -72.50 |
| 2024-09-24 | -72.50 |
| 2024-09-23 | -72.50 |
| 2024-09-20 | -72.50 |
| 2024-09-19 | -72.50 |
| 2024-09-17 | -72.50 |
| 2024-09-16 | -72.50 |
| 2024-09-13 | -72.50 |
| 2024-09-12 | -72.50 |
| 2024-09-11 | -72.50 |
| 2024-09-10 | -72.50 |
| 2024-09-09 | -72.50 |
| 2024-09-05 | -72.50 |
| 2024-09-04 | -73.92 |
| 2024-09-03 | -73.55 |
| 2024-09-02 | -74.00 |
| 2024-08-30 | -73.92 |
| 2024-08-29 | -74.37 |
| 2024-08-28 | -74.15 |
| 2024-08-27 | -73.85 |
| 2024-08-26 | -73.55 |
| 2024-08-23 | -73.47 |
| 2024-08-22 | -73.77 |
| 2024-08-21 | -73.92 |
| 2024-08-20 | -73.77 |
| 2024-08-19 | -73.47 |
| 2024-08-16 | -73.70 |
| 2024-08-15 | -73.47 |
| 2024-08-14 | -74.07 |
| 2024-08-13 | -73.70 |
| 2024-08-12 | -73.85 |
| 2024-08-09 | -73.77 |
| 2024-08-08 | -73.92 |
| 2024-08-07 | -73.77 |
| 2024-08-06 | -73.92 |
| 2024-08-05 | -74.00 |
| 2024-08-02 | -73.62 |
| 2024-08-01 | -72.80 |
| 2024-07-31 | -72.87 |
| 2024-07-30 | -74.30 |
| 2024-07-29 | -73.92 |
| 2024-07-26 | -73.70 |
| 2024-07-25 | -74.37 |
| 2024-07-24 | -73.92 |
| 2024-07-23 | -73.85 |
| 2024-07-22 | -73.17 |
| 2024-07-19 | -73.62 |
| 2024-07-18 | -73.32 |
| 2024-07-17 | -73.55 |
| 2024-07-16 | -73.70 |
| 2024-07-15 | -73.77 |
| 2024-07-12 | -73.62 |
| 2024-07-11 | -74.00 |
| 2024-07-10 | -74.52 |
| 2024-07-09 | -73.77 |
| 2024-07-08 | -74.00 |
| 2024-07-05 | -73.25 |
| 2024-07-04 | -72.87 |
| 2024-07-03 | -72.87 |
| 2024-07-02 | -73.10 |
| 2024-06-28 | -72.72 |
| 2024-06-27 | -72.80 |
| 2024-06-26 | -71.74 |
| 2024-06-25 | -72.20 |
| 2024-06-24 | -71.82 |
| 2024-06-21 | -71.53 |
| 2024-06-20 | -70.65 |
| 2024-06-19 | -70.43 |
| 2024-06-18 | -70.43 |
| 2024-06-17 | -71.16 |
| 2024-06-14 | -70.87 |
| 2024-06-13 | -72.40 |
| 2024-06-12 | -72.69 |
| 2024-06-11 | -72.84 |
| 2024-06-07 | -71.82 |
| 2024-06-06 | -72.04 |
| 2024-06-05 | -71.67 |
| 2024-06-04 | -71.53 |
| 2024-06-03 | -71.75 |
| 2024-05-31 | -71.96 |
| 2024-05-30 | -70.94 |
| 2024-05-29 | -70.72 |
| 2024-05-28 | -71.09 |
| 2024-05-27 | -70.87 |
| 2024-05-24 | -72.04 |
| 2024-05-23 | -71.45 |
| 2024-05-22 | -70.87 |
| 2024-05-21 | -71.02 |
| 2024-05-20 | -70.07 |
| 2024-05-17 | -69.85 |
| 2024-05-16 | -70.65 |
| 2024-05-14 | -71.31 |
| 2024-05-13 | -70.72 |
| 2024-05-10 | -71.16 |
| 2024-05-09 | -72.11 |
| 2024-05-08 | -72.84 |
| 2024-05-07 | -71.67 |
| 2024-05-06 | -72.04 |
| 2024-05-03 | -72.26 |
| 2024-05-02 | -72.11 |
| 2024-04-30 | -72.55 |
| 2024-04-29 | -71.75 |
| 2024-04-26 | -71.89 |
| 2024-04-25 | -73.35 |
| 2024-04-24 | -73.42 |
| 2024-04-23 | -73.94 |
| 2024-04-22 | -73.86 |
| 2024-04-19 | -74.15 |
| 2024-04-18 | -74.15 |
| 2024-04-17 | -74.45 |
| 2024-04-16 | -74.67 |
| 2024-04-15 | -74.01 |
| 2024-04-12 | -74.08 |
| 2024-04-11 | -73.13 |
| 2024-04-10 | -72.91 |
| 2024-04-09 | -72.84 |
| 2024-04-08 | -72.77 |
| 2024-04-05 | -73.35 |
| 2024-04-03 | -72.26 |
| 2024-04-02 | -72.40 |
| 2024-03-28 | -72.69 |
| 2024-03-27 | -72.84 |
| 2024-03-26 | -72.48 |
| 2024-03-25 | -72.26 |
| 2024-03-22 | -71.82 |
| 2024-03-21 | -71.60 |
| 2024-03-20 | -71.75 |
| 2024-03-19 | -71.67 |
| 2024-03-18 | -70.65 |
| 2024-03-15 | -71.16 |
| 2024-03-14 | -70.65 |
| 2024-03-13 | -70.50 |
| 2024-03-12 | -69.70 |
| 2024-03-11 | -70.14 |
| 2024-03-08 | -70.87 |
| 2024-03-07 | -71.09 |
| 2024-03-06 | -70.87 |
| 2024-03-05 | -71.38 |
| 2024-03-04 | -71.16 |
| 2024-03-01 | -71.16 |
| 2024-02-29 | -71.60 |
| 2024-02-28 | -71.60 |
| 2024-02-27 | -71.45 |
| 2024-02-26 | -71.96 |
| 2024-02-23 | -71.60 |
| 2024-02-22 | -71.53 |
| 2024-02-21 | -71.75 |
| 2024-02-20 | -72.26 |
| 2024-02-19 | -73.28 |
| 2024-02-16 | -72.91 |
| 2024-02-15 | -74.08 |
| 2024-02-14 | -73.94 |
| 2024-02-09 | -73.57 |
| 2024-02-08 | -72.99 |
| 2024-02-07 | -73.13 |
| 2024-02-06 | -73.06 |
| 2024-02-05 | -74.45 |
| 2024-02-02 | -74.08 |
| 2024-02-01 | -73.79 |
| 2024-01-31 | -73.72 |
| 2024-01-30 | -72.91 |
| 2024-01-29 | -71.89 |
| 2024-01-26 | -71.89 |
| 2024-01-25 | -71.45 |
| 2024-01-24 | -71.89 |
| 2024-01-23 | -73.13 |
| 2024-01-22 | -73.79 |
| 2024-01-19 | -72.91 |
| 2024-01-18 | -72.40 |
| 2024-01-17 | -72.55 |
| 2024-01-16 | -71.09 |
| 2024-01-15 | -70.94 |
| 2024-01-12 | -70.72 |
| 2024-01-11 | -70.80 |
| 2024-01-10 | -71.16 |
| 2024-01-09 | -71.09 |
| 2024-01-08 | -70.94 |
| 2024-01-05 | -70.36 |
| 2024-01-04 | -70.14 |
| 2024-01-03 | -69.77 |
| 2024-01-02 | -69.92 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -69.77 |
| 2023-12-27 | -70.65 |
| 2023-12-22 | -71.02 |
| 2023-12-21 | -70.65 |
| 2023-12-20 | -70.80 |
| 2023-12-19 | -70.50 |
| 2023-12-18 | -70.14 |
| 2023-12-15 | -69.77 |
| 2023-12-14 | -70.21 |
| 2023-12-13 | -70.29 |
| 2023-12-12 | -69.70 |
| 2023-12-11 | -69.99 |
| 2023-12-08 | -69.77 |
| 2023-12-07 | -69.34 |
| 2023-12-06 | -69.19 |
| 2023-12-05 | -69.12 |
| 2023-12-04 | -68.46 |
| 2023-12-01 | -68.09 |
| 2023-11-30 | -68.02 |
| 2023-11-29 | -67.88 |
| 2023-11-28 | -67.22 |
| 2023-11-27 | -67.15 |
| 2023-11-24 | -66.71 |
| 2023-11-23 | -66.42 |
| 2023-11-22 | -66.71 |
| 2023-11-21 | -66.20 |
| 2023-11-20 | -66.27 |
| 2023-11-17 | -66.42 |
| 2023-11-16 | -66.12 |
| 2023-11-15 | -65.90 |
| 2023-11-14 | -66.20 |
| 2023-11-13 | -66.42 |
| 2023-11-10 | -66.71 |
| 2023-11-09 | -66.85 |
| 2023-11-08 | -66.34 |
| 2023-11-07 | -65.98 |
| 2023-11-06 | -65.61 |
| 2023-11-03 | -67.22 |
| 2023-11-02 | -67.66 |
| 2023-11-01 | -67.51 |
| 2023-10-31 | -67.22 |
| 2023-10-30 | -67.00 |
| 2023-10-27 | -67.00 |
| 2023-10-26 | -67.44 |
| 2023-10-25 | -67.22 |
| 2023-10-24 | -67.36 |
| 2023-10-20 | -67.29 |
| 2023-10-19 | -67.15 |
| 2023-10-18 | -66.12 |
| 2023-10-17 | -66.42 |
| 2023-10-16 | -66.78 |
| 2023-10-13 | -66.42 |
| 2023-10-12 | -65.69 |
| 2023-10-11 | -66.27 |
| 2023-10-10 | -66.71 |
| 2023-10-09 | -66.71 |
| 2023-10-06 | -66.56 |
| 2023-10-05 | -67.00 |
| 2023-10-04 | -66.85 |
| 2023-10-03 | -66.34 |
| 2023-09-29 | -65.69 |
| 2023-09-28 | -65.54 |
| 2023-09-27 | -65.39 |
| 2023-09-26 | -65.25 |
| 2023-09-25 | -65.03 |
| 2023-09-22 | -64.44 |
| 2023-09-21 | -65.39 |
| 2023-09-20 | -64.96 |
| 2023-09-19 | -64.66 |
| 2023-09-18 | -64.74 |
| 2023-09-15 | -64.59 |
| 2023-09-14 | -64.23 |
| 2023-09-13 | -64.52 |
| 2023-09-12 | -64.30 |
| 2023-09-11 | -63.64 |
| 2023-09-07 | -64.52 |
| 2023-09-06 | -64.15 |
| 2023-09-05 | -64.15 |
| 2023-09-04 | -63.64 |
| 2023-08-31 | -64.44 |
| 2023-08-30 | -62.84 |
| 2023-08-29 | -62.18 |
| 2023-08-28 | -63.28 |
| 2023-08-25 | -63.42 |
| 2023-08-24 | -64.01 |
| 2023-08-23 | -64.30 |
| 2023-08-22 | -63.71 |
| 2023-08-21 | -64.30 |
| 2023-08-18 | -63.20 |
| 2023-08-17 | -62.55 |
| 2023-08-16 | -62.47 |
| 2023-08-15 | -62.25 |
| 2023-08-14 | -62.33 |
| 2023-08-11 | -62.04 |
| 2023-08-10 | -60.79 |
| 2023-08-09 | -61.16 |
| 2023-08-08 | -60.72 |
| 2023-08-07 | -60.43 |
| 2023-08-04 | -59.77 |
| 2023-08-03 | -60.43 |
| 2023-08-02 | -60.94 |
| 2023-08-01 | -60.87 |
| 2023-07-31 | -60.28 |
| 2023-07-28 | -60.28 |
| 2023-07-27 | -62.47 |
| 2023-07-26 | -61.89 |
| 2023-07-25 | -62.04 |
| 2023-07-24 | -63.57 |
| 2023-07-21 | -63.79 |
| 2023-07-20 | -63.93 |
| 2023-07-19 | -64.01 |
| 2023-07-18 | -63.71 |
| 2023-07-14 | -63.86 |
| 2023-07-13 | -64.08 |
| 2023-07-12 | -64.59 |
| 2023-07-11 | -64.44 |
| 2023-07-10 | -64.74 |
| 2023-07-07 | -65.03 |
| 2023-07-06 | -65.10 |
| 2023-07-05 | -64.52 |
| 2023-07-04 | -64.59 |
| 2023-07-03 | -64.52 |
| 2023-06-30 | -64.96 |
| 2023-06-29 | -65.98 |
| 2023-06-28 | -65.36 |
| 2023-06-27 | -65.15 |
| 2023-06-26 | -65.36 |
| 2023-06-23 | -65.15 |
| 2023-06-21 | -64.52 |
| 2023-06-20 | -63.89 |
| 2023-06-19 | -63.48 |
| 2023-06-16 | -63.34 |
| 2023-06-15 | -63.34 |
| 2023-06-14 | -64.10 |
| 2023-06-13 | -63.75 |
| 2023-06-12 | -63.96 |
| 2023-06-09 | -63.34 |
| 2023-06-08 | -63.20 |
| 2023-06-07 | -63.55 |
| 2023-06-06 | -63.62 |
| 2023-06-05 | -63.55 |
| 2023-06-02 | -63.69 |
| 2023-06-01 | -64.45 |
| 2023-05-31 | -63.82 |
| 2023-05-30 | -64.10 |
| 2023-05-29 | -64.31 |
| 2023-05-25 | -63.62 |
| 2023-05-24 | -63.34 |
| 2023-05-23 | -62.92 |
| 2023-05-22 | -62.36 |
| 2023-05-19 | -62.78 |
| 2023-05-18 | -62.15 |
| 2023-05-17 | -62.36 |
| 2023-05-16 | -61.74 |
| 2023-05-15 | -61.74 |
| 2023-05-12 | -62.09 |
| 2023-05-11 | -61.32 |
| 2023-05-10 | -61.11 |
| 2023-05-09 | -59.72 |
| 2023-05-08 | -59.58 |
| 2023-05-05 | -60.76 |
| 2023-05-04 | -61.88 |
| 2023-05-03 | -62.85 |
| 2023-05-02 | -62.50 |
| 2023-04-28 | -63.82 |
| 2023-04-27 | -64.38 |
| 2023-04-26 | -64.59 |
| 2023-04-25 | -64.38 |
| 2023-04-24 | -64.17 |
| 2023-04-21 | -64.17 |
| 2023-04-20 | -63.20 |
| 2023-04-19 | -63.41 |
| 2023-04-18 | -62.92 |
| 2023-04-17 | -63.27 |
| 2023-04-14 | -64.45 |
| 2023-04-13 | -64.52 |
| 2023-04-12 | -64.66 |
| 2023-04-11 | -64.59 |
| 2023-04-06 | -65.36 |
| 2023-04-04 | -65.08 |
| 2023-04-03 | -64.87 |
| 2023-03-31 | -65.91 |
| 2023-03-30 | -66.54 |
| 2023-03-29 | -66.12 |
| 2023-03-28 | -65.84 |
| 2023-03-27 | -65.91 |
| 2023-03-24 | -65.91 |
| 2023-03-23 | -65.42 |
| 2023-03-22 | -66.12 |
| 2023-03-21 | -66.26 |
| 2023-03-20 | -66.61 |
| 2023-03-17 | -64.87 |
| 2023-03-16 | -65.91 |
| 2023-03-15 | -65.49 |
| 2023-03-14 | -66.26 |
| 2023-03-13 | -65.36 |
| 2023-03-10 | -65.77 |
| 2023-03-09 | -65.08 |
| 2023-03-08 | -63.82 |
| 2023-03-07 | -63.69 |
| 2023-03-06 | -63.75 |
| 2023-03-03 | -63.69 |
| 2023-03-02 | -63.89 |
| 2023-03-01 | -63.89 |
| 2023-02-28 | -64.87 |
| 2023-02-27 | -64.66 |
| 2023-02-24 | -64.10 |
| 2023-02-23 | -63.62 |
| 2023-02-22 | -63.55 |
| 2023-02-21 | -63.27 |
| 2023-02-20 | -62.78 |
| 2023-02-17 | -64.38 |
| 2023-02-16 | -63.69 |
| 2023-02-15 | -63.89 |
| 2023-02-14 | -63.13 |
| 2023-02-13 | -63.13 |
| 2023-02-10 | -62.99 |
| 2023-02-09 | -62.09 |
| 2023-02-08 | -62.92 |
| 2023-02-07 | -63.13 |
| 2023-02-06 | -63.34 |
| 2023-02-03 | -62.57 |
| 2023-02-02 | -61.95 |
| 2023-02-01 | -61.11 |
| 2023-01-31 | -62.43 |
| 2023-01-30 | -62.36 |
| 2023-01-27 | -59.93 |
| 2023-01-26 | -60.07 |
| 2023-01-20 | -61.25 |
| 2023-01-19 | -61.81 |
| 2023-01-18 | -62.43 |
| 2023-01-17 | -62.50 |
| 2023-01-16 | -62.50 |
| 2023-01-13 | -63.82 |
| 2023-01-12 | -64.10 |
| 2023-01-11 | -64.03 |
| 2023-01-10 | -64.17 |
| 2023-01-09 | -64.31 |
| 2023-01-06 | -65.08 |
| 2023-01-05 | -65.08 |
| 2023-01-04 | -65.84 |
| 2023-01-03 | -66.61 |
| 2022-12-30 | -66.61 |
| 2022-12-29 | -66.47 |
| 2022-12-28 | -65.77 |
| 2022-12-23 | -66.68 |
| 2022-12-22 | -66.68 |
| 2022-12-21 | -66.89 |
| 2022-12-20 | -66.96 |
| 2022-12-19 | -66.96 |
| 2022-12-16 | -66.54 |
| 2022-12-15 | -66.68 |
| 2022-12-14 | -66.54 |
| 2022-12-13 | -66.26 |
| 2022-12-12 | -65.77 |
| 2022-12-09 | -65.08 |
| 2022-12-08 | -65.49 |
| 2022-12-07 | -66.33 |
| 2022-12-06 | -65.49 |
| 2022-12-05 | -65.01 |
| 2022-12-02 | -66.82 |
| 2022-12-01 | -66.47 |
| 2022-11-30 | -66.61 |
| 2022-11-29 | -67.44 |
| 2022-11-28 | -68.90 |
| 2022-11-25 | -68.49 |
| 2022-11-24 | -68.97 |
| 2022-11-23 | -69.18 |
| 2022-11-22 | -69.25 |
| 2022-11-21 | -69.60 |
| 2022-11-18 | -69.25 |
| 2022-11-17 | -68.83 |
| 2022-11-16 | -68.49 |
| 2022-11-15 | -67.51 |
| 2022-11-14 | -68.76 |
| 2022-11-11 | -69.88 |
| 2022-11-10 | -71.06 |
| 2022-11-09 | -70.85 |
| 2022-11-08 | -70.99 |
| 2022-11-07 | -70.92 |
| 2022-11-04 | -71.55 |
| 2022-11-03 | -72.52 |
| 2022-11-02 | -71.76 |
| 2022-11-01 | -72.52 |
| 2022-10-31 | -73.29 |
| 2022-10-28 | -72.87 |
| 2022-10-27 | -72.03 |
| 2022-10-26 | -72.31 |
| 2022-10-25 | -72.52 |
| 2022-10-24 | -72.59 |
| 2022-10-21 | -70.99 |
| 2022-10-20 | -71.20 |
| 2022-10-19 | -71.55 |
| 2022-10-18 | -70.85 |
| 2022-10-17 | -71.82 |
| 2022-10-14 | -71.76 |
| 2022-10-13 | -72.45 |
| 2022-10-12 | -72.03 |
| 2022-10-11 | -72.45 |
| 2022-10-10 | -72.52 |
| 2022-10-07 | -72.80 |
| 2022-10-06 | -72.03 |
| 2022-10-05 | -71.82 |
| 2022-10-03 | -73.22 |
| 2022-09-30 | -71.06 |
| 2022-09-29 | -71.20 |
| 2022-09-28 | -70.09 |
| 2022-09-27 | -68.90 |
| 2022-09-26 | -68.69 |
| 2022-09-23 | -67.86 |
| 2022-09-22 | -67.30 |
| 2022-09-21 | -67.30 |
| 2022-09-20 | -66.68 |
| 2022-09-19 | -66.68 |
| 2022-09-16 | -66.33 |
| 2022-09-15 | -65.42 |
| 2022-09-14 | -65.29 |
| 2022-09-13 | -64.87 |
| 2022-09-09 | -64.73 |
| 2022-09-08 | -65.29 |
| 2022-09-07 | -64.87 |
| 2022-09-06 | -65.01 |
| 2022-09-05 | -64.80 |
| 2022-09-02 | -64.45 |
| 2022-09-01 | -64.31 |
| 2022-08-31 | -64.17 |
| 2022-08-30 | -64.03 |
| 2022-08-29 | -63.62 |
| 2022-08-26 | -63.13 |
| 2022-08-25 | -63.20 |
| 2022-08-24 | -63.89 |
| 2022-08-23 | -63.55 |
| 2022-08-22 | -63.48 |
| 2022-08-19 | -63.13 |
| 2022-08-18 | -63.34 |
| 2022-08-17 | -62.50 |
| 2022-08-16 | -62.92 |
| 2022-08-15 | -62.85 |
| 2022-08-12 | -62.22 |
| 2022-08-11 | -62.43 |
| 2022-08-10 | -63.48 |
| 2022-08-09 | -63.34 |
| 2022-08-08 | -63.06 |
| 2022-08-05 | -63.34 |
| 2022-08-04 | -63.96 |
| 2022-08-03 | -64.38 |
| 2022-08-02 | -64.38 |
| 2022-08-01 | -63.13 |
| 2022-07-29 | -63.48 |
| 2022-07-28 | -63.13 |
| 2022-07-27 | -63.69 |
| 2022-07-26 | -63.55 |
| 2022-07-25 | -63.89 |
| 2022-07-22 | -63.41 |
| 2022-07-21 | -63.62 |
| 2022-07-20 | -63.69 |
| 2022-07-19 | -63.41 |
| 2022-07-18 | -63.62 |
| 2022-07-15 | -64.45 |
| 2022-07-14 | -63.62 |
| 2022-07-13 | -63.82 |
| 2022-07-12 | -63.48 |
| 2022-07-11 | -63.20 |
| 2022-07-08 | -62.92 |
| 2022-07-07 | -63.27 |
| 2022-07-06 | -63.41 |
| 2022-07-05 | -62.99 |
| 2022-07-04 | -63.13 |
| 2022-06-30 | -62.41 |
| 2022-06-29 | -62.09 |
| 2022-06-28 | -61.63 |
| 2022-06-27 | -62.67 |
| 2022-06-24 | -63.07 |
| 2022-06-23 | -62.87 |
| 2022-06-22 | -63.65 |
| 2022-06-21 | -63.20 |
| 2022-06-20 | -63.33 |
| 2022-06-17 | -63.00 |
| 2022-06-16 | -62.80 |
| 2022-06-15 | -62.09 |
| 2022-06-14 | -62.67 |
| 2022-06-13 | -63.65 |
| 2022-06-10 | -62.74 |
| 2022-06-09 | -63.00 |
| 2022-06-08 | -62.80 |
| 2022-06-07 | -63.33 |
| 2022-06-06 | -63.59 |
| 2022-06-02 | -63.72 |
| 2022-06-01 | -63.33 |
| 2022-05-31 | -63.72 |
| 2022-05-30 | -64.04 |
| 2022-05-27 | -64.57 |
| 2022-05-26 | -64.76 |
| 2022-05-25 | -65.35 |
| 2022-05-24 | -65.22 |
| 2022-05-23 | -64.76 |
| 2022-05-20 | -64.83 |
| 2022-05-19 | -65.22 |
| 2022-05-18 | -65.02 |
| 2022-05-17 | -64.83 |
| 2022-05-16 | -65.68 |
| 2022-05-13 | -65.09 |
| 2022-05-12 | -65.68 |
| 2022-05-11 | -65.35 |
| 2022-05-10 | -65.87 |
| 2022-05-06 | -65.55 |
| 2022-05-05 | -64.83 |
| 2022-05-04 | -64.37 |
| 2022-05-03 | -64.24 |
| 2022-04-29 | -63.98 |
| 2022-04-28 | -65.22 |
| 2022-04-27 | -65.28 |
| 2022-04-26 | -65.09 |
| 2022-04-25 | -64.24 |
| 2022-04-22 | -62.54 |
| 2022-04-21 | -62.48 |
| 2022-04-20 | -62.22 |
| 2022-04-19 | -61.70 |
| 2022-04-14 | -60.91 |
| 2022-04-13 | -61.50 |
| 2022-04-12 | -61.24 |
| 2022-04-11 | -61.17 |
| 2022-04-08 | -60.13 |
| 2022-04-07 | -61.24 |
| 2022-04-06 | -60.39 |
| 2022-04-04 | -60.78 |
| 2022-04-01 | -61.37 |
| 2022-03-31 | -60.98 |
| 2022-03-30 | -59.28 |
| 2022-03-29 | -59.87 |
| 2022-03-28 | -59.93 |
| 2022-03-25 | -60.00 |
| 2022-03-24 | -59.48 |
| 2022-03-23 | -59.15 |
| 2022-03-22 | -59.41 |
| 2022-03-21 | -59.80 |
| 2022-03-18 | -58.56 |
| 2022-03-17 | -59.54 |
| 2022-03-16 | -61.50 |
| 2022-03-15 | -63.33 |
| 2022-03-14 | -60.52 |
| 2022-03-11 | -59.22 |
| 2022-03-10 | -59.02 |
| 2022-03-09 | -59.28 |
| 2022-03-08 | -58.43 |
| 2022-03-07 | -57.52 |
| 2022-03-04 | -56.47 |
| 2022-03-03 | -55.82 |
| 2022-03-02 | -56.28 |
| 2022-03-01 | -55.95 |
| 2022-02-28 | -56.15 |
| 2022-02-25 | -55.95 |
| 2022-02-24 | -55.37 |
| 2022-02-23 | -53.93 |
| 2022-02-22 | -54.06 |
| 2022-02-21 | -53.93 |
| 2022-02-18 | -53.86 |
| 2022-02-17 | -54.13 |
| 2022-02-16 | -53.80 |
| 2022-02-15 | -54.13 |
| 2022-02-14 | -53.73 |
| 2022-02-11 | -52.62 |
| 2022-02-10 | -52.82 |
| 2022-02-09 | -53.15 |
| 2022-02-08 | -53.21 |
| 2022-02-07 | -54.00 |
| 2022-02-04 | -54.06 |
| 2022-01-31 | -54.39 |
| 2022-01-28 | -54.91 |
| 2022-01-27 | -53.86 |
| 2022-01-26 | -53.60 |
| 2022-01-25 | -53.60 |
| 2022-01-24 | -52.82 |
| 2022-01-21 | -52.43 |
| 2022-01-20 | -52.49 |
| 2022-01-19 | -53.67 |
| 2022-01-18 | -53.73 |
| 2022-01-17 | -54.26 |
| 2022-01-14 | -54.13 |
| 2022-01-13 | -53.34 |
| 2022-01-12 | -54.00 |
| 2022-01-11 | -54.26 |
| 2022-01-10 | -54.65 |
| 2022-01-07 | -54.78 |
| 2022-01-06 | -55.10 |
| 2022-01-05 | -54.84 |
| 2022-01-04 | -54.71 |
| 2022-01-03 | -54.78 |
| 2021-12-31 | -54.91 |
| 2021-12-30 | -55.23 |
| 2021-12-29 | -55.23 |
| 2021-12-28 | -55.17 |
| 2021-12-24 | -55.63 |
| 2021-12-23 | -55.69 |
| 2021-12-22 | -55.82 |
| 2021-12-21 | -55.63 |
| 2021-12-20 | -55.82 |
| 2021-12-17 | -55.17 |
| 2021-12-16 | -55.17 |
| 2021-12-15 | -55.37 |
| 2021-12-14 | -55.04 |
| 2021-12-13 | -55.17 |
| 2021-12-10 | -55.23 |
| 2021-12-09 | -54.52 |
| 2021-12-08 | -55.17 |
| 2021-12-07 | -55.50 |
| 2021-12-06 | -55.50 |
| 2021-12-03 | -55.63 |
| 2021-12-02 | -55.82 |
| 2021-12-01 | -56.61 |
| 2021-11-30 | -57.26 |
| 2021-11-29 | -57.13 |
| 2021-11-26 | -56.74 |
| 2021-11-25 | -56.28 |
| 2021-11-24 | -56.02 |
| 2021-11-23 | -55.95 |
| 2021-11-22 | -56.02 |
| 2021-11-19 | -55.89 |
| 2021-11-18 | -55.43 |
| 2021-11-17 | -55.17 |
| 2021-11-16 | -55.17 |
| 2021-11-15 | -54.97 |
| 2021-11-12 | -54.45 |
| 2021-11-11 | -54.71 |
| 2021-11-10 | -55.69 |
| 2021-11-09 | -55.76 |
| 2021-11-08 | -56.15 |
| 2021-11-05 | -56.02 |
| 2021-11-04 | -55.56 |
| 2021-11-03 | -55.56 |
| 2021-11-02 | -55.56 |
| 2021-11-01 | -54.26 |
| 2021-10-29 | -54.78 |
| 2021-10-28 | -54.78 |
| 2021-10-27 | -54.13 |
| 2021-10-26 | -53.41 |
| 2021-10-25 | -53.28 |
| 2021-10-22 | -53.41 |
| 2021-10-21 | -53.54 |
| 2021-10-20 | -53.67 |
| 2021-10-19 | -53.80 |
| 2021-10-18 | -53.93 |
| 2021-10-15 | -53.93 |
| 2021-10-12 | -54.13 |
| 2021-10-11 | -53.28 |
| 2021-10-08 | -53.02 |
| 2021-10-07 | -53.34 |
| 2021-10-06 | -54.00 |
| 2021-10-05 | -54.32 |
| 2021-10-04 | -53.93 |
| 2021-09-30 | -53.47 |
| 2021-09-29 | -53.54 |
| 2021-09-28 | -54.26 |
| 2021-09-27 | -54.32 |
| 2021-09-24 | -53.73 |
| 2021-09-23 | -53.86 |
| 2021-09-21 | -54.19 |
| 2021-09-20 | -54.58 |
| 2021-09-17 | -52.56 |
| 2021-09-16 | -53.02 |
| 2021-09-15 | -53.02 |
| 2021-09-14 | -52.89 |
| 2021-09-13 | -52.10 |
| 2021-09-10 | -51.97 |
| 2021-09-09 | -53.28 |
| 2021-09-08 | -50.54 |
| 2021-09-07 | -50.47 |
| 2021-09-06 | -51.12 |
| 2021-09-03 | -51.25 |
| 2021-09-02 | -50.99 |
| 2021-09-01 | -51.97 |
| 2021-08-31 | -53.08 |
| 2021-08-30 | -53.73 |
| 2021-08-27 | -53.54 |
| 2021-08-26 | -53.93 |
| 2021-08-25 | -54.00 |
| 2021-08-24 | -53.73 |
| 2021-08-23 | -55.10 |
| 2021-08-20 | -55.17 |
| 2021-08-19 | -54.58 |
| 2021-08-18 | -54.26 |
| 2021-08-17 | -55.69 |
| 2021-08-16 | -55.37 |
| 2021-08-13 | -55.23 |
| 2021-08-12 | -55.30 |
| 2021-08-11 | -55.50 |
| 2021-08-10 | -55.63 |
| 2021-08-09 | -56.15 |
| 2021-08-06 | -56.47 |
| 2021-08-05 | -56.41 |
| 2021-08-04 | -56.28 |
| 2021-08-03 | -56.54 |
| 2021-08-02 | -56.93 |
| 2021-07-30 | -58.24 |
| 2021-07-29 | -57.85 |
| 2021-07-28 | -58.04 |
| 2021-07-27 | -57.65 |
| 2021-07-26 | -56.67 |
| 2021-07-23 | -54.97 |
| 2021-07-22 | -55.37 |
| 2021-07-21 | -56.08 |
| 2021-07-20 | -56.21 |
| 2021-07-19 | -56.21 |
| 2021-07-16 | -56.15 |
| 2021-07-15 | -56.74 |
| 2021-07-14 | -57.06 |
| 2021-07-13 | -56.87 |
| 2021-07-12 | -57.06 |
| 2021-07-09 | -56.28 |
| 2021-07-08 | -57.00 |
| 2021-07-07 | -56.74 |
| 2021-07-06 | -57.58 |
| 2021-07-05 | -57.91 |
| 2021-07-02 | -57.86 |
| 2021-06-30 | -57.61 |
| 2021-06-29 | -57.49 |
| 2021-06-28 | -57.30 |
| 2021-06-25 | -56.99 |
| 2021-06-24 | -57.49 |
| 2021-06-23 | -57.49 |
| 2021-06-22 | -57.55 |
| 2021-06-21 | -57.37 |
| 2021-06-18 | -57.24 |
| 2021-06-17 | -57.05 |
| 2021-06-16 | -56.87 |
| 2021-06-15 | -56.80 |
| 2021-06-11 | -55.87 |
| 2021-06-10 | -55.75 |
| 2021-06-09 | -55.43 |
| 2021-06-08 | -55.12 |
| 2021-06-07 | -55.25 |
| 2021-06-04 | -54.93 |
| 2021-06-03 | -55.18 |
| 2021-06-02 | -54.69 |
| 2021-06-01 | -54.37 |
| 2021-05-31 | -53.81 |
| 2021-05-28 | -53.69 |
| 2021-05-27 | -54.50 |
| 2021-05-26 | -54.00 |
| 2021-05-25 | -53.81 |
| 2021-05-24 | -55.12 |
| 2021-05-21 | -55.62 |
| 2021-05-20 | -55.75 |
| 2021-05-18 | -55.12 |
| 2021-05-17 | -55.25 |
| 2021-05-14 | -55.25 |
| 2021-05-13 | -56.80 |
| 2021-05-12 | -56.31 |
| 2021-05-11 | -56.37 |
| 2021-05-10 | -56.56 |
| 2021-05-07 | -56.62 |
| 2021-05-06 | -56.49 |
| 2021-05-05 | -56.18 |
| 2021-05-04 | -56.62 |
| 2021-05-03 | -56.80 |
| 2021-04-30 | -56.68 |
| 2021-04-29 | -56.43 |
| 2021-04-28 | -57.61 |
| 2021-04-27 | -57.30 |
| 2021-04-26 | -57.18 |
| 2021-04-23 | -56.49 |
| 2021-04-22 | -56.68 |
| 2021-04-21 | -56.37 |
| 2021-04-20 | -56.12 |
| 2021-04-19 | -55.93 |
| 2021-04-16 | -56.68 |
| 2021-04-15 | -57.55 |
| 2021-04-14 | -57.18 |
| 2021-04-13 | -57.37 |
| 2021-04-12 | -56.87 |
| 2021-04-09 | -56.80 |
| 2021-04-08 | -56.18 |
| 2021-04-07 | -55.87 |
| 2021-04-01 | -55.12 |
| 2021-03-31 | -55.18 |
| 2021-03-30 | -54.62 |
| 2021-03-29 | -54.87 |
| 2021-03-26 | -57.30 |
| 2021-03-25 | -57.37 |
| 2021-03-24 | -55.81 |
| 2021-03-23 | -55.31 |
| 2021-03-22 | -55.18 |
| 2021-03-19 | -55.99 |
| 2021-03-18 | -55.37 |
| 2021-03-17 | -55.50 |
| 2021-03-16 | -55.56 |
| 2021-03-15 | -55.56 |
| 2021-03-12 | -55.50 |
| 2021-03-11 | -55.31 |
| 2021-03-10 | -56.06 |
| 2021-03-09 | -55.87 |
| 2021-03-08 | -55.75 |
| 2021-03-05 | -55.18 |
| 2021-03-04 | -55.18 |
| 2021-03-03 | -54.56 |
| 2021-03-02 | -55.43 |
| 2021-03-01 | -55.43 |
| 2021-02-26 | -55.81 |
| 2021-02-25 | -54.75 |
| 2021-02-24 | -55.68 |
| 2021-02-23 | -55.06 |
| 2021-02-22 | -55.37 |
| 2021-02-19 | -55.06 |
| 2021-02-18 | -55.68 |
| 2021-02-17 | -54.50 |
| 2021-02-16 | -55.81 |
| 2021-02-11 | -56.93 |
| 2021-02-10 | -56.99 |
| 2021-02-09 | -57.30 |
| 2021-02-08 | -57.68 |
| 2021-02-05 | -57.43 |
| 2021-02-04 | -57.12 |
| 2021-02-03 | -56.06 |
| 2021-02-02 | -56.06 |
| 2021-02-01 | -56.43 |
| 2021-01-29 | -56.93 |
| 2021-01-28 | -56.18 |
| 2021-01-27 | -55.43 |
| 2021-01-26 | -55.18 |
| 2021-01-25 | -54.44 |
| 2021-01-22 | -54.50 |
| 2021-01-21 | -52.75 |
| 2021-01-20 | -52.07 |
| 2021-01-19 | -51.82 |
| 2021-01-18 | -53.44 |
| 2021-01-15 | -54.37 |
| 2021-01-14 | -54.19 |
| 2021-01-13 | -53.38 |
| 2021-01-12 | -52.82 |
| 2021-01-11 | -55.62 |
| 2021-01-08 | -55.18 |
| 2021-01-07 | -56.06 |
| 2021-01-06 | -55.68 |
| 2021-01-05 | -56.56 |
| 2021-01-04 | -56.68 |
| 2020-12-31 | -56.80 |
| 2020-12-30 | -58.05 |
| 2020-12-29 | -58.43 |
| 2020-12-28 | -58.86 |
| 2020-12-24 | -58.61 |
| 2020-12-23 | -58.86 |
| 2020-12-22 | -59.11 |
| 2020-12-21 | -57.86 |
| 2020-12-18 | -57.18 |
| 2020-12-17 | -56.99 |
| 2020-12-16 | -57.86 |
| 2020-12-15 | -58.86 |
| 2020-12-14 | -58.67 |
| 2020-12-11 | -58.92 |
| 2020-12-10 | -59.30 |
| 2020-12-09 | -58.80 |
| 2020-12-08 | -58.11 |
| 2020-12-07 | -57.99 |
| 2020-12-04 | -57.61 |
| 2020-12-03 | -56.56 |
| 2020-12-02 | -56.80 |
| 2020-12-01 | -56.31 |
| 2020-11-30 | -58.43 |
| 2020-11-27 | -57.61 |
| 2020-11-26 | -58.24 |
| 2020-11-25 | -58.80 |
| 2020-11-24 | -58.36 |
| 2020-11-23 | -58.43 |
| 2020-11-20 | -59.48 |
| 2020-11-19 | -59.73 |
| 2020-11-18 | -57.49 |
| 2020-11-17 | -58.05 |
| 2020-11-16 | -57.80 |
| 2020-11-13 | -58.11 |
| 2020-11-12 | -56.87 |
| 2020-11-11 | -56.49 |
| 2020-11-10 | -56.80 |
| 2020-11-09 | -56.49 |
| 2020-11-06 | -58.11 |
| 2020-11-05 | -57.99 |
| 2020-11-04 | -59.11 |
| 2020-11-03 | -58.74 |
| 2020-11-02 | -60.12 |
| 2020-10-30 | -61.19 |
| 2020-10-29 | -60.78 |
| 2020-10-28 | -60.72 |
| 2020-10-27 | -60.24 |
| 2020-10-23 | -58.94 |
| 2020-10-22 | -59.71 |
| 2020-10-21 | -60.00 |
| 2020-10-20 | -60.12 |
| 2020-10-19 | -60.06 |
| 2020-10-16 | -59.65 |
| 2020-10-15 | -60.48 |
| 2020-10-14 | -59.77 |
| 2020-10-12 | -59.29 |
| 2020-10-09 | -60.54 |
| 2020-10-08 | -60.42 |
| 2020-10-07 | -61.37 |
| 2020-10-06 | -60.84 |
| 2020-10-05 | -60.78 |
| 2020-09-30 | -61.07 |
| 2020-09-29 | -61.01 |
| 2020-09-28 | -61.01 |
| 2020-09-25 | -61.90 |
| 2020-09-24 | -62.08 |
| 2020-09-23 | -61.67 |
| 2020-09-22 | -61.43 |
| 2020-09-21 | -60.36 |
| 2020-09-18 | -59.11 |
| 2020-09-17 | -60.24 |
| 2020-09-16 | -60.18 |
| 2020-09-15 | -60.12 |
| 2020-09-14 | -60.30 |
| 2020-09-11 | -60.24 |
| 2020-09-10 | -60.12 |
| 2020-09-09 | -60.06 |
| 2020-09-08 | -59.29 |
| 2020-09-07 | -59.83 |
| 2020-09-04 | -58.82 |
| 2020-09-03 | -58.46 |
| 2020-09-02 | -58.34 |
| 2020-09-01 | -57.75 |
| 2020-08-31 | -58.22 |
| 2020-08-28 | -58.17 |
| 2020-08-27 | -58.11 |
| 2020-08-26 | -57.99 |
| 2020-08-25 | -57.10 |
| 2020-08-24 | -56.98 |
| 2020-08-21 | -56.50 |
| 2020-08-20 | -56.80 |
| 2020-08-19 | -55.97 |
| 2020-08-18 | -55.02 |
| 2020-08-17 | -53.71 |
| 2020-08-14 | -56.03 |
| 2020-08-13 | -56.15 |
| 2020-08-12 | -56.92 |
| 2020-08-11 | -56.56 |
| 2020-08-10 | -55.67 |
| 2020-08-07 | -55.85 |
| 2020-08-06 | -54.60 |
| 2020-08-05 | -56.39 |
| 2020-08-04 | -55.73 |
| 2020-08-03 | -56.21 |
| 2020-07-31 | -57.28 |
| 2020-07-30 | -57.16 |
| 2020-07-29 | -56.56 |
| 2020-07-28 | -58.40 |
| 2020-07-27 | -58.28 |
| 2020-07-24 | -58.11 |
| 2020-07-23 | -55.26 |
| 2020-07-22 | -55.85 |
| 2020-07-21 | -54.60 |
| 2020-07-20 | -54.31 |
| 2020-07-17 | -56.27 |
| 2020-07-16 | -56.27 |
| 2020-07-15 | -53.42 |
| 2020-07-14 | -52.29 |
| 2020-07-13 | -50.57 |
| 2020-07-10 | -51.46 |
| 2020-07-09 | -48.91 |
| 2020-07-08 | -47.66 |
| 2020-07-07 | -50.75 |
| 2020-07-06 | -48.43 |
| 2020-07-03 | -56.09 |
| 2020-07-02 | -58.70 |
| 2020-06-30 | -62.85 |
| 2020-06-29 | -63.92 |
| 2020-06-26 | -62.26 |
| 2020-06-24 | -61.43 |
| 2020-06-23 | -61.49 |
| 2020-06-22 | -61.25 |
| 2020-06-19 | -61.73 |
| 2020-06-18 | -62.38 |
| 2020-06-17 | -62.91 |
| 2020-06-16 | -63.51 |
| 2020-06-15 | -64.22 |
| 2020-06-12 | -64.04 |
| 2020-06-11 | -63.92 |
| 2020-06-10 | -62.73 |
| 2020-06-09 | -62.02 |
| 2020-06-08 | -62.50 |
| 2020-06-05 | -62.73 |
| 2020-06-04 | -64.28 |
| 2020-06-03 | -63.86 |
| 2020-06-02 | -63.33 |
| 2020-06-01 | -63.15 |
| 2020-05-29 | -65.23 |
| 2020-05-28 | -64.99 |
| 2020-05-27 | -64.46 |
| 2020-05-26 | -64.81 |
| 2020-05-25 | -64.93 |
| 2020-05-22 | -64.93 |
| 2020-05-21 | -61.90 |
| 2020-05-20 | -61.13 |
| 2020-05-19 | -60.42 |
| 2020-05-18 | -61.19 |
| 2020-05-15 | -61.55 |
| 2020-05-14 | -61.55 |
| 2020-05-13 | -60.66 |
| 2020-05-12 | -60.24 |
| 2020-05-11 | -59.89 |
| 2020-05-08 | -60.30 |
| 2020-05-07 | -60.84 |
| 2020-05-06 | -60.18 |
| 2020-05-05 | -61.49 |
| 2020-05-04 | -60.95 |
| 2020-04-29 | -58.05 |
| 2020-04-28 | -57.87 |
| 2020-04-27 | -58.76 |
| 2020-04-24 | -59.23 |
| 2020-04-23 | -58.94 |
| 2020-04-22 | -59.06 |
| 2020-04-21 | -59.06 |
| 2020-04-20 | -57.63 |
| 2020-04-17 | -57.39 |
| 2020-04-16 | -57.81 |
| 2020-04-15 | -57.87 |
| 2020-04-14 | -56.68 |
| 2020-04-09 | -57.51 |
| 2020-04-08 | -58.28 |
| 2020-04-07 | -57.22 |
| 2020-04-06 | -58.17 |
| 2020-04-03 | -58.82 |
| 2020-04-02 | -58.46 |
| 2020-04-01 | -58.76 |
| 2020-03-31 | -57.93 |
| 2020-03-30 | -58.70 |
| 2020-03-27 | -58.11 |
| 2020-03-26 | -57.51 |
| 2020-03-25 | -57.10 |
| 2020-03-24 | -58.05 |
| 2020-03-23 | -60.18 |
| 2020-03-20 | -59.00 |
| 2020-03-19 | -60.78 |
| 2020-03-18 | -58.58 |
| 2020-03-17 | -56.62 |
| 2020-03-16 | -56.39 |
| 2020-03-13 | -54.25 |
| 2020-03-12 | -54.07 |
| 2020-03-11 | -51.46 |
| 2020-03-10 | -50.51 |
| 2020-03-09 | -51.76 |
| 2020-03-06 | -48.14 |
| 2020-03-05 | -46.71 |
| 2020-03-04 | -48.49 |
| 2020-03-03 | -48.97 |
| 2020-03-02 | -48.91 |
| 2020-02-28 | -50.33 |
| 2020-02-27 | -47.78 |
| 2020-02-26 | -48.73 |
| 2020-02-25 | -48.26 |
| 2020-02-24 | -48.14 |
| 2020-02-21 | -46.59 |
| 2020-02-20 | -45.76 |
| 2020-02-19 | -48.20 |
| 2020-02-18 | -49.44 |
| 2020-02-17 | -49.09 |
| 2020-02-14 | -51.99 |
| 2020-02-13 | -52.35 |
| 2020-02-12 | -52.17 |
| 2020-02-11 | -53.00 |
| 2020-02-10 | -53.24 |
| 2020-02-07 | -51.93 |
| 2020-02-06 | -51.64 |
| 2020-02-05 | -53.48 |
| 2020-02-04 | -53.30 |
| 2020-02-03 | -54.72 |
| 2020-01-31 | -54.84 |
| 2020-01-30 | -54.55 |
| 2020-01-29 | -52.82 |
| 2020-01-24 | -50.57 |
| 2020-01-23 | -50.63 |
| 2020-01-22 | -48.02 |
| 2020-01-21 | -49.03 |
| 2020-01-20 | -46.59 |
| 2020-01-17 | -46.06 |
| 2020-01-16 | -46.48 |
| 2020-01-15 | -46.06 |
| 2020-01-14 | -45.05 |
| 2020-01-13 | -44.81 |
| 2020-01-10 | -45.23 |
| 2020-01-09 | -45.41 |
| 2020-01-08 | -46.59 |
| 2020-01-07 | -45.35 |
| 2020-01-06 | -45.11 |
| 2020-01-03 | -44.52 |
| 2020-01-02 | -44.04 |
| 2019-12-31 | -45.35 |
| 2019-12-30 | -44.81 |
| 2019-12-27 | -47.01 |
| 2019-12-24 | -47.78 |
| 2019-12-23 | -47.72 |
| 2019-12-20 | -46.77 |
| 2019-12-19 | -46.89 |
| 2019-12-18 | -46.71 |
| 2019-12-17 | -46.42 |
| 2019-12-16 | -49.03 |
| 2019-12-13 | -49.20 |
| 2019-12-12 | -51.22 |
| 2019-12-11 | -51.46 |
| 2019-12-10 | -52.05 |
| 2019-12-09 | -52.23 |
| 2019-12-06 | -52.59 |
| 2019-12-05 | -53.30 |
| 2019-12-04 | -53.95 |
| 2019-12-03 | -53.18 |
| 2019-12-02 | -53.89 |
| 2019-11-29 | -53.60 |
| 2019-11-28 | -53.00 |
| 2019-11-27 | -53.18 |
| 2019-11-26 | -52.88 |
| 2019-11-25 | -52.53 |
| 2019-11-22 | -52.82 |
| 2019-11-21 | -52.77 |
| 2019-11-20 | -51.88 |
| 2019-11-19 | -51.46 |
| 2019-11-18 | -52.23 |
| 2019-11-15 | -52.77 |
| 2019-11-14 | -52.17 |
| 2019-11-13 | -52.17 |
| 2019-11-12 | -51.28 |
| 2019-11-11 | -51.28 |
| 2019-11-08 | -49.80 |
| 2019-11-07 | -48.85 |
| 2019-11-06 | -49.74 |
| 2019-11-05 | -49.15 |
| 2019-11-04 | -50.51 |
| 2019-11-01 | -52.05 |
| 2019-10-31 | -52.35 |
| 2019-10-30 | -51.64 |
| 2019-10-29 | -50.75 |
| 2019-10-28 | -50.15 |
| 2019-10-25 | -51.22 |
| 2019-10-24 | -51.22 |
| 2019-10-23 | -51.40 |
| 2019-10-22 | -50.57 |
| 2019-10-21 | -51.34 |
| 2019-10-18 | -51.64 |
| 2019-10-17 | -50.04 |
| 2019-10-16 | -50.15 |
| 2019-10-15 | -49.86 |
| 2019-10-14 | -49.32 |
| 2019-10-11 | -49.32 |
| 2019-10-10 | -50.51 |
| 2019-10-09 | -51.70 |
| 2019-10-08 | -51.52 |
| 2019-10-04 | -51.58 |
| 2019-10-03 | -51.58 |
| 2019-10-02 | -51.70 |
| 2019-09-30 | -51.22 |
| 2019-09-27 | -51.40 |
| 2019-09-26 | -51.16 |
| 2019-09-25 | -50.45 |
| 2019-09-24 | -49.98 |
| 2019-09-23 | -49.44 |
| 2019-09-20 | -48.26 |
| 2019-09-19 | -48.67 |
| 2019-09-18 | -47.96 |
| 2019-09-17 | -48.08 |
| 2019-09-16 | -46.18 |
| 2019-09-13 | -44.93 |
| 2019-09-12 | -45.70 |
| 2019-09-11 | -46.71 |
| 2019-09-10 | -48.14 |
| 2019-09-09 | -48.61 |
| 2019-09-06 | -48.43 |
| 2019-09-05 | -49.74 |
| 2019-09-04 | -51.99 |
| 2019-09-03 | -54.84 |
| 2019-09-02 | -54.19 |
| 2019-08-30 | -55.67 |
| 2019-08-29 | -55.97 |
| 2019-08-28 | -55.55 |
| 2019-08-27 | -55.61 |
| 2019-08-26 | -55.91 |
| 2019-08-23 | -55.14 |
| 2019-08-22 | -55.49 |
| 2019-08-21 | -55.02 |
| 2019-08-20 | -54.78 |
| 2019-08-19 | -54.78 |
| 2019-08-16 | -57.39 |
| 2019-08-15 | -57.57 |
| 2019-08-14 | -57.16 |
| 2019-08-13 | -57.45 |
| 2019-08-12 | -56.68 |
| 2019-08-09 | -57.39 |
| 2019-08-08 | -57.22 |
| 2019-08-07 | -57.93 |
| 2019-08-06 | -57.69 |
| 2019-08-05 | -56.92 |
| 2019-08-02 | -55.79 |
| 2019-08-01 | -54.19 |
| 2019-07-31 | -53.42 |
| 2019-07-30 | -52.17 |
| 2019-07-29 | -52.71 |
| 2019-07-26 | -51.70 |
| 2019-07-25 | -50.99 |
| 2019-07-24 | -51.28 |
| 2019-07-23 | -51.22 |
| 2019-07-22 | -51.46 |
| 2019-07-19 | -49.86 |
| 2019-07-18 | -50.75 |
| 2019-07-17 | -50.69 |
| 2019-07-16 | -50.27 |
| 2019-07-15 | -49.62 |
| 2019-07-12 | -50.10 |
| 2019-07-11 | -50.21 |
| 2019-07-10 | -50.27 |
| 2019-07-09 | -50.87 |
| 2019-07-08 | -50.99 |
| 2019-07-05 | -50.15 |
| 2019-07-04 | -50.15 |
| 2019-07-03 | -49.20 |
| 2019-07-02 | -48.49 |
| 2019-06-28 | -49.03 |
| 2019-06-27 | -48.56 |
| 2019-06-26 | -49.96 |
| 2019-06-25 | -50.43 |
| 2019-06-24 | -49.44 |
| 2019-06-21 | -48.80 |
| 2019-06-20 | -48.85 |
| 2019-06-19 | -50.66 |
| 2019-06-18 | -53.39 |
| 2019-06-17 | -53.33 |
| 2019-06-14 | -53.10 |
| 2019-06-13 | -51.94 |
| 2019-06-12 | -51.71 |
| 2019-06-11 | -49.73 |
| 2019-06-10 | -53.33 |
| 2019-06-06 | -53.92 |
| 2019-06-05 | -53.80 |
| 2019-06-04 | -53.80 |
| 2019-06-03 | -53.57 |
| 2019-05-31 | -53.22 |
| 2019-05-30 | -52.99 |
| 2019-05-29 | -52.69 |
| 2019-05-28 | -51.82 |
| 2019-05-27 | -51.88 |
| 2019-05-24 | -51.94 |
| 2019-05-23 | -52.05 |
| 2019-05-22 | -50.72 |
| 2019-05-21 | -50.54 |
| 2019-05-20 | -50.31 |
| 2019-05-17 | -49.67 |
| 2019-05-16 | -48.91 |
| 2019-05-15 | -49.03 |
| 2019-05-14 | -49.15 |
| 2019-05-10 | -46.70 |
| 2019-05-09 | -48.56 |
| 2019-05-08 | -46.76 |
| 2019-05-07 | -45.25 |
| 2019-05-06 | -45.31 |
| 2019-05-03 | -40.42 |
| 2019-05-02 | -40.53 |
| 2019-04-30 | -41.23 |
| 2019-04-29 | -41.81 |
| 2019-04-26 | -40.88 |
| 2019-04-25 | -41.58 |
| 2019-04-24 | -38.90 |
| 2019-04-23 | -39.95 |
| 2019-04-18 | -39.49 |
| 2019-04-17 | -38.32 |
| 2019-04-16 | -39.72 |
| 2019-04-15 | -40.19 |
| 2019-04-12 | -40.07 |
| 2019-04-11 | -40.07 |
| 2019-04-10 | -38.21 |
| 2019-04-09 | -37.04 |
| 2019-04-08 | -35.88 |
| 2019-04-04 | -35.53 |
| 2019-04-03 | -35.65 |
| 2019-04-02 | -37.62 |
| 2019-04-01 | -38.56 |
| 2019-03-29 | -40.88 |
| 2019-03-28 | -43.21 |
| 2019-03-27 | -43.56 |
| 2019-03-26 | -43.79 |
| 2019-03-25 | -42.63 |
| 2019-03-22 | -40.65 |
| 2019-03-21 | -40.30 |
| 2019-03-20 | -39.95 |
| 2019-03-19 | -39.14 |
| 2019-03-18 | -38.32 |
| 2019-03-15 | -40.07 |
| 2019-03-14 | -40.42 |
| 2019-03-13 | -39.49 |
| 2019-03-12 | -38.44 |
| 2019-03-11 | -39.84 |
| 2019-03-08 | -41.00 |
| 2019-03-07 | -37.04 |
| 2019-03-06 | -38.09 |
| 2019-03-05 | -38.32 |
| 2019-03-04 | -36.46 |
| 2019-03-01 | -36.81 |
| 2019-02-28 | -39.37 |
| 2019-02-27 | -38.21 |
| 2019-02-26 | -37.16 |
| 2019-02-25 | -34.48 |
| 2019-02-22 | -37.74 |
| 2019-02-21 | -40.88 |
| 2019-02-20 | -42.16 |
| 2019-02-19 | -43.73 |
| 2019-02-18 | -44.49 |
| 2019-02-15 | -46.76 |
| 2019-02-14 | -44.96 |
| 2019-02-13 | -44.43 |
| 2019-02-12 | -45.71 |
| 2019-02-11 | -46.24 |
| 2019-02-08 | -46.99 |
| 2019-02-04 | -47.05 |
| 2019-02-01 | -46.93 |
| 2019-01-31 | -48.68 |
| 2019-01-30 | -49.84 |
| 2019-01-29 | -49.15 |
| 2019-01-28 | -48.80 |
| 2019-01-25 | -48.39 |
| 2019-01-24 | -50.02 |
| 2019-01-23 | -51.24 |
| 2019-01-22 | -50.95 |
| 2019-01-21 | -50.72 |
| 2019-01-18 | -50.13 |
| 2019-01-17 | -50.25 |
| 2019-01-16 | -49.79 |
| 2019-01-15 | -50.83 |
| 2019-01-14 | -52.11 |
| 2019-01-11 | -51.71 |
| 2019-01-10 | -51.71 |
| 2019-01-09 | -52.23 |
| 2019-01-08 | -52.93 |
| 2019-01-07 | -53.57 |
| 2019-01-04 | -54.79 |
| 2019-01-03 | -57.06 |
| 2019-01-02 | -57.70 |
| 2018-12-31 | -56.36 |
| 2018-12-28 | -57.18 |
| 2018-12-27 | -57.64 |
| 2018-12-24 | -56.77 |
| 2018-12-21 | -56.54 |
| 2018-12-20 | -54.56 |
| 2018-12-19 | -53.57 |
| 2018-12-18 | -53.57 |
| 2018-12-17 | -52.69 |
| 2018-12-14 | -52.35 |
| 2018-12-13 | -51.07 |
| 2018-12-12 | -52.05 |
| 2018-12-11 | -52.58 |
| 2018-12-10 | -50.66 |
| 2018-12-07 | -50.83 |
| 2018-12-06 | -49.03 |
| 2018-12-05 | -47.34 |
| 2018-12-04 | -47.05 |
| 2018-12-03 | -49.26 |
| 2018-11-30 | -52.75 |
| 2018-11-29 | -52.11 |
| 2018-11-28 | -51.65 |
| 2018-11-27 | -52.17 |
| 2018-11-26 | -52.52 |
| 2018-11-23 | -52.99 |
| 2018-11-22 | -51.47 |
| 2018-11-21 | -50.54 |
| 2018-11-20 | -51.41 |
| 2018-11-19 | -49.96 |
| 2018-11-16 | -50.25 |
| 2018-11-15 | -51.41 |
| 2018-11-14 | -52.35 |
| 2018-11-13 | -52.17 |
| 2018-11-12 | -52.81 |
| 2018-11-09 | -53.51 |
| 2018-11-08 | -51.41 |
| 2018-11-07 | -51.41 |
| 2018-11-06 | -50.66 |
| 2018-11-05 | -50.54 |
| 2018-11-02 | -49.73 |
| 2018-11-01 | -50.77 |
| 2018-10-31 | -54.09 |
| 2018-10-30 | -54.79 |
| 2018-10-29 | -56.07 |
| 2018-10-26 | -55.20 |
| 2018-10-25 | -54.03 |
| 2018-10-24 | -56.54 |
| 2018-10-23 | -57.52 |
| 2018-10-22 | -56.07 |
| 2018-10-19 | -61.66 |
| 2018-10-18 | -62.76 |
| 2018-10-16 | -62.12 |
| 2018-10-15 | -62.30 |
| 2018-10-12 | -61.25 |
| 2018-10-11 | -61.89 |
| 2018-10-10 | -59.33 |
| 2018-10-09 | -59.50 |
| 2018-10-08 | -59.91 |
| 2018-10-05 | -59.68 |
| 2018-10-04 | -59.44 |
| 2018-10-03 | -58.75 |
| 2018-10-02 | -59.27 |
| 2018-09-28 | -58.57 |
| 2018-09-27 | -57.99 |
| 2018-09-26 | -56.30 |
| 2018-09-24 | -57.41 |
| 2018-09-21 | -56.30 |
| 2018-09-20 | -57.12 |
| 2018-09-19 | -56.77 |
| 2018-09-18 | -58.16 |
| 2018-09-17 | -58.69 |
| 2018-09-14 | -58.57 |
| 2018-09-13 | -58.92 |
| 2018-09-12 | -61.13 |
| 2018-09-11 | -61.02 |
| 2018-09-10 | -61.19 |
| 2018-09-07 | -59.85 |
| 2018-09-06 | -60.08 |
| 2018-09-05 | -59.85 |
| 2018-09-04 | -59.39 |
| 2018-09-03 | -60.14 |
| 2018-08-31 | -59.62 |
| 2018-08-30 | -59.15 |
| 2018-08-29 | -57.58 |
| 2018-08-28 | -56.65 |
| 2018-08-27 | -56.65 |
| 2018-08-24 | -58.63 |
| 2018-08-23 | -57.93 |
| 2018-08-22 | -57.87 |
| 2018-08-21 | -58.40 |
| 2018-08-20 | -58.92 |
| 2018-08-17 | -59.21 |
| 2018-08-16 | -58.63 |
| 2018-08-15 | -58.92 |
| 2018-08-14 | -57.47 |
| 2018-08-13 | -57.52 |
| 2018-08-10 | -56.42 |
| 2018-08-09 | -56.36 |
| 2018-08-08 | -57.82 |
| 2018-08-07 | -57.87 |
| 2018-08-06 | -58.16 |
| 2018-08-03 | -57.18 |
| 2018-08-02 | -56.48 |
| 2018-08-01 | -55.08 |
| 2018-07-31 | -53.92 |
| 2018-07-30 | -53.74 |
| 2018-07-27 | -53.51 |
| 2018-07-26 | -53.68 |
| 2018-07-25 | -53.16 |
| 2018-07-24 | -53.22 |
| 2018-07-23 | -54.21 |
| 2018-07-20 | -54.32 |
| 2018-07-19 | -54.56 |
| 2018-07-18 | -54.56 |
| 2018-07-17 | -54.96 |
| 2018-07-16 | -54.85 |
| 2018-07-13 | -54.44 |
| 2018-07-12 | -54.27 |
| 2018-07-11 | -55.78 |
| 2018-07-10 | -55.31 |
| 2018-07-09 | -55.31 |
| 2018-07-06 | -57.12 |
| 2018-07-05 | -57.00 |
| 2018-07-04 | -56.54 |
| 2018-07-03 | -55.81 |
| 2018-06-29 | -55.53 |
| 2018-06-28 | -56.48 |
| 2018-06-27 | -56.60 |
| 2018-06-26 | -54.52 |
| 2018-06-25 | -54.41 |
| 2018-06-22 | -53.23 |
| 2018-06-21 | -53.96 |
| 2018-06-20 | -52.50 |
| 2018-06-19 | -51.89 |
| 2018-06-15 | -48.69 |
| 2018-06-14 | -47.06 |
| 2018-06-13 | -46.62 |
| 2018-06-12 | -45.72 |
| 2018-06-11 | -45.61 |
| 2018-06-08 | -45.21 |
| 2018-06-07 | -43.98 |
| 2018-06-06 | -44.54 |
| 2018-06-05 | -44.32 |
| 2018-06-04 | -43.98 |
| 2018-06-01 | -45.10 |
| 2018-05-31 | -44.93 |
| 2018-05-30 | -46.62 |
| 2018-05-29 | -45.16 |
| 2018-05-28 | -44.15 |
| 2018-05-25 | -44.32 |
| 2018-05-24 | -43.48 |
| 2018-05-23 | -43.36 |
| 2018-05-21 | -41.23 |
| 2018-05-18 | -40.67 |
| 2018-05-17 | -40.56 |
| 2018-05-16 | -39.55 |
| 2018-05-15 | -39.66 |
| 2018-05-14 | -39.44 |
| 2018-05-11 | -40.67 |
| 2018-05-10 | -41.01 |
| 2018-05-09 | -41.01 |
| 2018-05-08 | -41.01 |
| 2018-05-07 | -41.12 |
| 2018-05-04 | -41.79 |
| 2018-05-03 | -40.67 |
| 2018-05-02 | -39.66 |
| 2018-04-30 | -39.44 |
| 2018-04-27 | -41.23 |
| 2018-04-26 | -41.79 |
| 2018-04-25 | -41.12 |
| 2018-04-24 | -40.11 |
| 2018-04-23 | -41.23 |
| 2018-04-20 | -41.01 |
| 2018-04-19 | -39.66 |
| 2018-04-18 | -40.67 |
| 2018-04-17 | -41.23 |
| 2018-04-16 | -40.56 |
| 2018-04-13 | -38.99 |
| 2018-04-12 | -39.21 |
| 2018-04-11 | -38.99 |
| 2018-04-10 | -38.76 |
| 2018-04-09 | -40.33 |
| 2018-04-06 | -42.02 |
| 2018-04-04 | -42.35 |
| 2018-04-03 | -41.23 |
| 2018-03-29 | -41.79 |
| 2018-03-28 | -41.46 |
| 2018-03-27 | -40.00 |
| 2018-03-26 | -41.01 |
| 2018-03-23 | -40.78 |
| 2018-03-22 | -39.21 |
| 2018-03-21 | -39.21 |
| 2018-03-20 | -38.88 |
| 2018-03-19 | -38.54 |
| 2018-03-16 | -38.32 |
| 2018-03-15 | -37.64 |
| 2018-03-14 | -37.42 |
| 2018-03-13 | -37.19 |
| 2018-03-12 | -36.63 |
| 2018-03-09 | -37.31 |
| 2018-03-08 | -37.87 |
| 2018-03-07 | -37.98 |
| 2018-03-06 | -37.08 |
| 2018-03-05 | -38.76 |
| 2018-03-02 | -37.87 |
| 2018-03-01 | -36.97 |
| 2018-02-28 | -37.19 |
| 2018-02-27 | -35.74 |
| 2018-02-26 | -35.51 |
| 2018-02-23 | -35.85 |
| 2018-02-22 | -37.19 |
| 2018-02-21 | -36.75 |
| 2018-02-20 | -37.42 |
| 2018-02-15 | -37.31 |
| 2018-02-14 | -37.87 |
| 2018-02-13 | -38.32 |
| 2018-02-12 | -38.32 |
| 2018-02-09 | -38.76 |
| 2018-02-08 | -35.62 |
| 2018-02-07 | -34.73 |
| 2018-02-06 | -33.94 |
| 2018-02-05 | -30.58 |
| 2018-02-02 | -29.57 |
| 2018-02-01 | -29.46 |
| 2018-01-31 | -28.33 |
| 2018-01-30 | -28.33 |
| 2018-01-29 | -27.89 |
| 2018-01-26 | -25.53 |
| 2018-01-25 | -26.99 |
| 2018-01-24 | -24.30 |
| 2018-01-23 | -27.44 |
| 2018-01-22 | -27.89 |
| 2018-01-19 | -28.00 |
| 2018-01-18 | -28.67 |
| 2018-01-17 | -28.78 |
| 2018-01-16 | -31.81 |
| 2018-01-15 | -33.38 |
| 2018-01-12 | -32.60 |
| 2018-01-11 | -32.48 |
| 2018-01-10 | -32.15 |
| 2018-01-09 | -32.15 |
| 2018-01-08 | -32.15 |
| 2018-01-05 | -33.16 |
| 2018-01-04 | -33.49 |
| 2018-01-03 | -33.94 |
| 2018-01-02 | -34.28 |
| 2017-12-29 | -36.41 |
| 2017-12-28 | -36.07 |
| 2017-12-27 | -36.07 |
| 2017-12-22 | -36.41 |
| 2017-12-21 | -36.63 |
| 2017-12-20 | -36.63 |
| 2017-12-19 | -36.75 |
| 2017-12-18 | -36.52 |
| 2017-12-15 | -36.52 |
| 2017-12-14 | -36.52 |
| 2017-12-13 | -36.41 |
| 2017-12-12 | -37.19 |
| 2017-12-11 | -36.75 |
| 2017-12-08 | -36.86 |
| 2017-12-07 | -37.31 |
| 2017-12-06 | -36.63 |
| 2017-12-05 | -35.40 |
| 2017-12-04 | -35.06 |
| 2017-12-01 | -34.73 |
| 2017-11-30 | -34.73 |
| 2017-11-29 | -34.84 |
| 2017-11-28 | -34.50 |
| 2017-11-27 | -34.17 |
| 2017-11-24 | -33.94 |
| 2017-11-23 | -34.28 |
| 2017-11-22 | -33.83 |
| 2017-11-21 | -34.50 |
| 2017-11-20 | -35.74 |
| 2017-11-17 | -34.61 |
| 2017-11-16 | -33.94 |
| 2017-11-15 | -33.83 |
| 2017-11-14 | -32.82 |
| 2017-11-13 | -32.15 |
| 2017-11-10 | -31.70 |
| 2017-11-09 | -32.15 |
| 2017-11-08 | -32.37 |
| 2017-11-07 | -31.92 |
| 2017-11-06 | -32.37 |
| 2017-11-03 | -31.36 |
| 2017-11-02 | -31.36 |
| 2017-11-01 | -30.91 |
| 2017-10-31 | -30.80 |
| 2017-10-30 | -30.02 |
| 2017-10-27 | -29.34 |
| 2017-10-26 | -29.23 |
| 2017-10-25 | -28.67 |
| 2017-10-24 | -29.01 |
| 2017-10-23 | -28.45 |
| 2017-10-20 | -28.00 |
| 2017-10-19 | -28.56 |
| 2017-10-18 | -27.10 |
| 2017-10-17 | -26.88 |
| 2017-10-16 | -26.65 |
| 2017-10-13 | -26.88 |
| 2017-10-12 | -27.55 |
| 2017-10-11 | -27.44 |
| 2017-10-10 | -27.10 |
| 2017-10-09 | -27.55 |
| 2017-10-06 | -26.76 |
| 2017-10-04 | -28.22 |
| 2017-10-03 | -28.22 |
| 2017-09-29 | -29.23 |
| 2017-09-28 | -29.57 |
| 2017-09-27 | -28.33 |
| 2017-09-26 | -28.11 |
| 2017-09-25 | -28.33 |
| 2017-09-22 | -26.76 |
| 2017-09-21 | -25.64 |
| 2017-09-20 | -26.76 |
| 2017-09-19 | -27.33 |
| 2017-09-18 | -25.75 |
| 2017-09-15 | -28.78 |
| 2017-09-14 | -27.77 |
| 2017-09-13 | -27.66 |
| 2017-09-12 | -27.89 |
| 2017-09-11 | -28.33 |
| 2017-09-08 | -28.56 |
| 2017-09-07 | -28.56 |
| 2017-09-06 | -28.11 |
| 2017-09-05 | -27.44 |
| 2017-09-04 | -27.21 |
| 2017-09-01 | -26.99 |
| 2017-08-31 | -26.43 |
| 2017-08-30 | -26.65 |
| 2017-08-29 | -26.88 |
| 2017-08-28 | -25.64 |
| 2017-08-25 | -28.45 |
| 2017-08-24 | -30.24 |
| 2017-08-22 | -30.24 |
| 2017-08-21 | -30.58 |
| 2017-08-18 | -30.69 |
| 2017-08-17 | -29.79 |
| 2017-08-16 | -30.02 |
| 2017-08-15 | -29.57 |
| 2017-08-14 | -29.12 |
| 2017-08-11 | -29.46 |
| 2017-08-10 | -27.55 |
| 2017-08-09 | -26.54 |
| 2017-08-08 | -25.31 |
| 2017-08-07 | -25.31 |
| 2017-08-04 | -25.98 |
| 2017-08-03 | -26.32 |
| 2017-08-02 | -25.42 |
| 2017-08-01 | -28.78 |
| 2017-07-31 | -30.13 |
| 2017-07-28 | -29.90 |
| 2017-07-27 | -29.01 |
| 2017-07-26 | -28.78 |
| 2017-07-25 | -28.67 |
| 2017-07-24 | -28.22 |
| 2017-07-21 | -28.22 |
| 2017-07-20 | -28.00 |
| 2017-07-19 | -27.66 |
| 2017-07-18 | -29.01 |
| 2017-07-17 | -28.56 |
| 2017-07-14 | -26.88 |
| 2017-07-13 | -27.21 |
| 2017-07-12 | -29.01 |
| 2017-07-11 | -29.68 |
| 2017-07-10 | -30.69 |
| 2017-07-07 | -30.24 |
| 2017-07-06 | -29.23 |
| 2017-07-05 | -29.34 |
| 2017-07-04 | -29.23 |
| 2017-07-03 | -28.67 |
| 2017-06-30 | -29.23 |
| 2017-06-29 | -28.78 |
| 2017-06-28 | -29.41 |
| 2017-06-27 | -28.75 |
| 2017-06-26 | -28.53 |
| 2017-06-23 | -29.19 |
| 2017-06-22 | -29.08 |
| 2017-06-21 | -29.85 |
| 2017-06-20 | -29.74 |
| 2017-06-19 | -29.74 |
| 2017-06-16 | -31.05 |
| 2017-06-15 | -31.05 |
| 2017-06-14 | -29.96 |
| 2017-06-13 | -30.51 |
| 2017-06-12 | -30.73 |
| 2017-06-09 | -28.64 |
| 2017-06-08 | -27.32 |
| 2017-06-07 | -27.76 |
| 2017-06-06 | -28.64 |
| 2017-06-05 | -28.64 |
| 2017-06-02 | -27.87 |
| 2017-06-01 | -28.64 |
| 2017-05-31 | -28.20 |
| 2017-05-29 | -27.54 |
| 2017-05-26 | -27.54 |
| 2017-05-25 | -28.09 |
| 2017-05-24 | -30.07 |
| 2017-05-23 | -30.07 |
| 2017-05-22 | -30.40 |
| 2017-05-19 | -30.07 |
| 2017-05-18 | -30.18 |
| 2017-05-17 | -28.86 |
| 2017-05-16 | -28.31 |
| 2017-05-15 | -28.64 |
| 2017-05-12 | -30.51 |
| 2017-05-11 | -29.96 |
| 2017-05-10 | -30.62 |
| 2017-05-09 | -30.62 |
| 2017-05-08 | -31.38 |
| 2017-05-05 | -31.38 |
| 2017-05-04 | -30.18 |
| 2017-05-02 | -29.63 |
| 2017-04-28 | -29.41 |
| 2017-04-27 | -29.63 |
| 2017-04-26 | -29.30 |
| 2017-04-25 | -29.96 |
| 2017-04-24 | -30.73 |
| 2017-04-21 | -31.27 |
| 2017-04-20 | -30.51 |
| 2017-04-19 | -31.05 |
| 2017-04-18 | -30.95 |
| 2017-04-13 | -30.07 |
| 2017-04-12 | -29.85 |
| 2017-04-11 | -29.63 |
| 2017-04-10 | -28.97 |
| 2017-04-07 | -28.86 |
| 2017-04-06 | -28.42 |
| 2017-04-05 | -27.43 |
| 2017-04-03 | -27.87 |
| 2017-03-31 | -27.76 |
| 2017-03-30 | -27.76 |
| 2017-03-29 | -25.56 |
| 2017-03-28 | -24.90 |
| 2017-03-27 | -24.68 |
| 2017-03-24 | -23.69 |
| 2017-03-23 | -23.47 |
| 2017-03-22 | -23.36 |
| 2017-03-21 | -21.71 |
| 2017-03-20 | -21.16 |
| 2017-03-17 | -21.27 |
| 2017-03-16 | -21.16 |
| 2017-03-15 | -22.81 |
| 2017-03-14 | -22.70 |
| 2017-03-13 | -22.48 |
| 2017-03-10 | -23.36 |
| 2017-03-09 | -23.36 |
| 2017-03-08 | -22.04 |
| 2017-03-07 | -22.15 |
| 2017-03-06 | -22.15 |
| 2017-03-03 | -22.48 |
| 2017-03-02 | -21.60 |
| 2017-03-01 | -21.60 |
| 2017-02-28 | -21.82 |
| 2017-02-27 | -22.37 |
| 2017-02-24 | -21.38 |
| 2017-02-23 | -20.06 |
| 2017-02-22 | -19.18 |
| 2017-02-21 | -20.06 |
| 2017-02-20 | -18.96 |
| 2017-02-17 | -19.40 |
| 2017-02-16 | -19.51 |
| 2017-02-15 | -19.40 |
| 2017-02-14 | -20.61 |
| 2017-02-13 | -20.39 |
| 2017-02-10 | -21.60 |
| 2017-02-09 | -21.05 |
| 2017-02-08 | -22.48 |
| 2017-02-07 | -24.68 |
| 2017-02-06 | -23.58 |
| 2017-02-03 | -25.34 |
| 2017-02-02 | -24.35 |
| 2017-02-01 | -23.58 |
| 2017-01-27 | -23.03 |
| 2017-01-26 | -23.25 |
| 2017-01-25 | -24.57 |
| 2017-01-24 | -23.58 |
| 2017-01-23 | -23.14 |
| 2017-01-20 | -22.70 |
| 2017-01-19 | -22.37 |
| 2017-01-18 | -21.93 |
| 2017-01-17 | -23.36 |
| 2017-01-16 | -23.36 |
| 2017-01-13 | -22.26 |
| 2017-01-12 | -23.14 |
| 2017-01-11 | -22.59 |
| 2017-01-10 | -23.69 |
| 2017-01-09 | -24.46 |
| 2017-01-06 | -23.91 |
| 2017-01-05 | -23.80 |
| 2017-01-04 | -25.23 |
| 2017-01-03 | -25.89 |
| 2016-12-30 | -26.88 |
| 2016-12-29 | -27.76 |
| 2016-12-28 | -27.21 |
| 2016-12-23 | -27.98 |
| 2016-12-22 | -27.65 |
| 2016-12-21 | -26.22 |
| 2016-12-20 | -26.22 |
| 2016-12-19 | -24.79 |
| 2016-12-16 | -23.25 |
| 2016-12-15 | -24.13 |
| 2016-12-14 | -23.03 |
| 2016-12-13 | -22.26 |
| 2016-12-12 | -22.59 |
| 2016-12-09 | -20.83 |
| 2016-12-08 | -19.62 |
| 2016-12-07 | -20.39 |
| 2016-12-06 | -20.50 |
| 2016-12-05 | -20.28 |
| 2016-12-02 | -18.41 |
| 2016-12-01 | -16.43 |
| 2016-11-30 | -17.75 |
| 2016-11-29 | -17.31 |
| 2016-11-28 | -17.31 |
| 2016-11-25 | -17.86 |
| 2016-11-24 | -17.97 |
| 2016-11-23 | -19.51 |
| 2016-11-22 | -19.29 |
| 2016-11-21 | -21.38 |
| 2016-11-18 | -21.82 |
| 2016-11-17 | -20.72 |
| 2016-11-16 | -21.71 |
| 2016-11-15 | -21.38 |
| 2016-11-14 | -22.15 |
| 2016-11-11 | -22.26 |
| 2016-11-10 | -23.58 |
| 2016-11-09 | -24.79 |
| 2016-11-08 | -23.25 |
| 2016-11-07 | -23.80 |
| 2016-11-04 | -24.46 |
| 2016-11-03 | -24.90 |
| 2016-11-02 | -25.34 |
| 2016-11-01 | -23.80 |
| 2016-10-31 | -24.35 |
| 2016-10-28 | -24.57 |
| 2016-10-27 | -24.35 |
| 2016-10-26 | -23.25 |
| 2016-10-25 | -22.81 |
| 2016-10-24 | -22.92 |
| 2016-10-20 | -24.02 |
| 2016-10-19 | -24.46 |
| 2016-10-18 | -24.02 |
| 2016-10-17 | -25.23 |
| 2016-10-14 | -24.79 |
| 2016-10-13 | -26.22 |
| 2016-10-12 | -25.45 |
| 2016-10-11 | -24.13 |
| 2016-10-07 | -24.79 |
| 2016-10-06 | -24.35 |
| 2016-10-05 | -24.90 |
| 2016-10-04 | -26.11 |
| 2016-10-03 | -26.55 |
| 2016-09-30 | -27.87 |
| 2016-09-29 | -26.22 |
| 2016-09-28 | -26.55 |
| 2016-09-27 | -26.00 |
| 2016-09-26 | -26.44 |
| 2016-09-23 | -24.24 |
| 2016-09-22 | -23.47 |
| 2016-09-21 | -25.12 |
| 2016-09-20 | -25.89 |
| 2016-09-19 | -25.34 |
| 2016-09-15 | -26.44 |
| 2016-09-14 | -27.10 |
| 2016-09-13 | -26.66 |
| 2016-09-12 | -25.23 |
| 2016-09-09 | -22.48 |
| 2016-09-08 | -22.92 |
| 2016-09-07 | -22.92 |
| 2016-09-06 | -22.92 |
| 2016-09-05 | -23.58 |
| 2016-09-02 | -24.35 |
| 2016-09-01 | -25.78 |
| 2016-08-31 | -25.78 |
| 2016-08-30 | -24.68 |
| 2016-08-29 | -25.56 |
| 2016-08-26 | -26.00 |
| 2016-08-25 | -26.33 |
| 2016-08-24 | -25.78 |
| 2016-08-23 | -25.89 |
| 2016-08-22 | -25.34 |
| 2016-08-19 | -24.90 |
| 2016-08-18 | -23.69 |
| 2016-08-17 | -23.69 |
| 2016-08-16 | -21.05 |
| 2016-08-15 | -20.50 |
| 2016-08-12 | -24.24 |
| 2016-08-11 | -25.23 |
| 2016-08-10 | -27.98 |
| 2016-08-09 | -27.54 |
| 2016-08-08 | -28.09 |
| 2016-08-05 | -29.08 |
| 2016-08-04 | -29.96 |
| 2016-08-03 | -30.29 |
| 2016-08-01 | -30.07 |
| 2016-07-29 | -30.73 |
| 2016-07-28 | -30.40 |
| 2016-07-27 | -30.07 |
| 2016-07-26 | -28.97 |
| 2016-07-25 | -29.41 |
| 2016-07-22 | -30.18 |
| 2016-07-21 | -29.63 |
| 2016-07-20 | -30.18 |
| 2016-07-19 | -30.07 |
| 2016-07-18 | -28.97 |
| 2016-07-15 | -28.75 |
| 2016-07-14 | -28.53 |
| 2016-07-13 | -28.75 |
| 2016-07-12 | -28.86 |
| 2016-07-11 | -29.52 |
| 2016-07-08 | -30.95 |
| 2016-07-07 | -30.84 |
| 2016-07-06 | -31.79 |
| 2016-07-05 | -31.37 |
| 2016-07-04 | -30.73 |
| 2016-06-30 | -31.26 |
| 2016-06-29 | -32.32 |
| 2016-06-28 | -33.48 |
| 2016-06-27 | -33.58 |
| 2016-06-24 | -33.58 |
| 2016-06-23 | -32.42 |
| 2016-06-22 | -32.42 |
| 2016-06-21 | -33.58 |
| 2016-06-20 | -33.90 |
| 2016-06-17 | -34.95 |
| 2016-06-16 | -36.01 |
| 2016-06-15 | -34.63 |
| 2016-06-14 | -34.74 |
| 2016-06-13 | -34.42 |
| 2016-06-10 | -32.74 |
| 2016-06-08 | -31.89 |
| 2016-06-07 | -30.63 |
| 2016-06-06 | -31.68 |
| 2016-06-03 | -31.26 |
| 2016-06-02 | -33.05 |
| 2016-06-01 | -33.58 |
| 2016-05-31 | -33.05 |
| 2016-05-30 | -34.53 |
| 2016-05-27 | -35.69 |
| 2016-05-26 | -37.06 |
| 2016-05-25 | -36.74 |
| 2016-05-24 | -37.80 |
| 2016-05-23 | -37.38 |
| 2016-05-20 | -37.16 |
| 2016-05-19 | -38.22 |
| 2016-05-18 | -37.38 |
| 2016-05-17 | -36.22 |
| 2016-05-16 | -37.59 |
| 2016-05-13 | -38.11 |
| 2016-05-12 | -36.43 |
| 2016-05-11 | -36.64 |
| 2016-05-10 | -36.32 |
| 2016-05-09 | -36.11 |
| 2016-05-06 | -35.27 |
| 2016-05-05 | -34.00 |
| 2016-05-04 | -33.48 |
| 2016-05-03 | -33.05 |
| 2016-04-29 | -32.00 |
| 2016-04-28 | -31.47 |
| 2016-04-27 | -30.21 |
| 2016-04-26 | -30.10 |
| 2016-04-25 | -30.31 |
| 2016-04-22 | -29.05 |
| 2016-04-21 | -28.63 |
| 2016-04-20 | -30.00 |
| 2016-04-19 | -29.05 |
| 2016-04-18 | -30.31 |
| 2016-04-15 | -29.05 |
| 2016-04-14 | -29.36 |
| 2016-04-13 | -29.57 |
| 2016-04-12 | -31.68 |
| 2016-04-11 | -31.89 |
| 2016-04-08 | -33.05 |
| 2016-04-07 | -32.84 |
| 2016-04-06 | -32.53 |
| 2016-04-05 | -32.00 |
| 2016-04-01 | -30.73 |
| 2016-03-31 | -30.10 |
| 2016-03-30 | -30.21 |
| 2016-03-29 | -32.21 |
| 2016-03-24 | -32.84 |
| 2016-03-23 | -30.42 |
| 2016-03-22 | -30.21 |
| 2016-03-21 | -29.79 |
| 2016-03-18 | -33.37 |
| 2016-03-17 | -35.48 |
| 2016-03-16 | -36.85 |
| 2016-03-15 | -35.27 |
| 2016-03-14 | -34.53 |
| 2016-03-11 | -36.01 |
| 2016-03-10 | -37.48 |
| 2016-03-09 | -37.69 |
| 2016-03-08 | -36.74 |
| 2016-03-07 | -35.16 |
| 2016-03-04 | -34.74 |
| 2016-03-03 | -35.79 |
| 2016-03-02 | -36.53 |
| 2016-03-01 | -38.64 |
| 2016-02-29 | -40.33 |
| 2016-02-26 | -39.27 |
| 2016-02-25 | -40.75 |
| 2016-02-24 | -38.32 |
| 2016-02-23 | -37.80 |
| 2016-02-22 | -37.38 |
| 2016-02-19 | -38.85 |
| 2016-02-18 | -37.90 |
| 2016-02-17 | -40.12 |
| 2016-02-16 | -38.43 |
| 2016-02-15 | -40.54 |
| 2016-02-12 | -43.39 |
| 2016-02-11 | -42.96 |
| 2016-02-05 | -40.54 |
| 2016-02-04 | -40.12 |
| 2016-02-03 | -40.96 |
| 2016-02-02 | -38.96 |
| 2016-02-01 | -39.38 |
| 2016-01-29 | -38.54 |
| 2016-01-28 | -41.80 |
| 2016-01-27 | -42.23 |
| 2016-01-26 | -43.39 |
| 2016-01-25 | -41.07 |
| 2016-01-22 | -41.70 |
| 2016-01-21 | -44.23 |
| 2016-01-20 | -42.23 |
| 2016-01-19 | -40.33 |
| 2016-01-18 | -42.65 |
| 2016-01-15 | -42.44 |
| 2016-01-14 | -41.49 |
| 2016-01-13 | -42.12 |
| 2016-01-12 | -42.12 |
| 2016-01-11 | -41.59 |
| 2016-01-08 | -36.95 |
| 2016-01-07 | -37.48 |
| 2016-01-06 | -33.37 |
| 2016-01-05 | -32.53 |
| 2016-01-04 | -31.26 |
| 2015-12-31 | -27.78 |
| 2015-12-30 | -27.78 |
| 2015-12-29 | -26.62 |
| 2015-12-28 | -27.78 |
| 2015-12-24 | -25.88 |
| 2015-12-23 | -25.88 |
| 2015-12-22 | -27.78 |
| 2015-12-21 | -27.04 |
| 2015-12-18 | -28.84 |
| 2015-12-17 | -28.10 |
| 2015-12-16 | -28.94 |
| 2015-12-15 | -30.21 |
| 2015-12-14 | -30.52 |
| 2015-12-11 | -33.79 |
| 2015-12-10 | -33.26 |
| 2015-12-09 | -32.63 |
| 2015-12-08 | -31.68 |
| 2015-12-07 | -30.52 |
| 2015-12-04 | -30.31 |
| 2015-12-03 | -28.41 |
| 2015-12-02 | -27.04 |
| 2015-12-01 | -28.41 |
| 2015-11-30 | -29.47 |
| 2015-11-27 | -27.78 |
| 2015-11-26 | -24.94 |
| 2015-11-25 | -22.62 |
| 2015-11-24 | -23.56 |
| 2015-11-23 | -24.30 |
| 2015-11-20 | -21.14 |
| 2015-11-19 | -22.72 |
| 2015-11-18 | -24.09 |
| 2015-11-17 | -23.99 |
| 2015-11-16 | -25.15 |
| 2015-11-13 | -21.35 |
| 2015-11-12 | -21.77 |
| 2015-11-11 | -22.19 |
| 2015-11-10 | -22.51 |
| 2015-11-09 | -20.82 |
| 2015-11-06 | -22.09 |
| 2015-11-05 | -23.78 |
| 2015-11-04 | -25.57 |
| 2015-11-03 | -31.47 |
| 2015-11-02 | -30.63 |
| 2015-10-30 | -28.41 |
| 2015-10-29 | -29.15 |
| 2015-10-28 | -29.57 |
| 2015-10-27 | -27.89 |
| 2015-10-26 | -26.83 |
| 2015-10-23 | -29.15 |
| 2015-10-22 | -30.42 |
| 2015-10-20 | -28.52 |
| 2015-10-19 | -27.89 |
| 2015-10-16 | -28.94 |
| 2015-10-15 | -29.47 |
| 2015-10-14 | -31.89 |
| 2015-10-13 | -30.31 |
| 2015-10-12 | -29.89 |
| 2015-10-09 | -32.32 |
| 2015-10-08 | -32.21 |
| 2015-10-07 | -29.05 |
| 2015-10-06 | -36.43 |
| 2015-10-05 | -36.32 |
| 2015-10-02 | -37.06 |
| 2015-09-30 | -41.17 |
| 2015-09-29 | -42.01 |
| 2015-09-25 | -40.22 |
| 2015-09-24 | -40.12 |
| 2015-09-23 | -38.54 |
| 2015-09-22 | -36.01 |
| 2015-09-21 | -36.64 |
| 2015-09-18 | -35.37 |
| 2015-09-17 | -37.38 |
| 2015-09-16 | -38.54 |
| 2015-09-15 | -39.59 |
| 2015-09-14 | -39.17 |
| 2015-09-11 | -36.74 |
| 2015-09-10 | -37.59 |
| 2015-09-09 | -37.38 |
| 2015-09-08 | -40.85 |
| 2015-09-07 | -43.49 |
| 2015-09-04 | -45.70 |
| 2015-09-02 | -45.60 |
| 2015-09-01 | -44.44 |
| 2015-08-31 | -41.07 |
| 2015-08-28 | -39.80 |
| 2015-08-27 | -39.06 |
| 2015-08-26 | -44.12 |
| 2015-08-25 | -43.28 |
| 2015-08-24 | -41.91 |
| 2015-08-21 | -34.53 |
| 2015-08-20 | -31.26 |
| 2015-08-19 | -27.78 |
| 2015-08-18 | -28.52 |
| 2015-08-17 | -26.10 |
| 2015-08-14 | -25.99 |
| 2015-08-13 | -26.10 |
| 2015-08-12 | -28.94 |
| 2015-08-11 | -26.31 |
| 2015-08-10 | -24.94 |
| 2015-08-07 | -27.89 |
| 2015-08-06 | -28.52 |
| 2015-08-05 | -27.15 |
| 2015-08-04 | -27.78 |
| 2015-08-03 | -28.52 |
| 2015-07-31 | -26.10 |
| 2015-07-30 | -25.67 |
| 2015-07-29 | -26.52 |
| 2015-07-28 | -28.20 |
| 2015-07-27 | -27.99 |
| 2015-07-24 | -19.35 |
| 2015-07-23 | -17.98 |
| 2015-07-22 | -19.14 |
| 2015-07-21 | -17.45 |
| 2015-07-20 | -19.66 |
| 2015-07-17 | -16.08 |
| 2015-07-16 | -21.67 |
| 2015-07-15 | -23.04 |
| 2015-07-14 | -20.09 |
| 2015-07-13 | -17.56 |
| 2015-07-10 | -19.98 |
| 2015-07-09 | -27.15 |
| 2015-07-08 | -26.73 |
| 2015-07-07 | -26.73 |
| 2015-07-06 | -15.55 |
| 2015-07-03 | -0.37 |
| 2015-07-02 | 5.32 |
| 2015-06-30 | 8.06 |
| 2015-06-29 | 3.64 |
| 2015-06-26 | 13.07 |
| 2015-06-25 | 17.29 |
| 2015-06-24 | 17.46 |
| 2015-06-23 | 16.94 |
| 2015-06-22 | 14.35 |
| 2015-06-19 | 13.31 |
| 2015-06-18 | 14.86 |
| 2015-06-17 | 17.98 |
| 2015-06-16 | 17.46 |
| 2015-06-15 | 20.84 |
| 2015-06-12 | 24.74 |
| 2015-06-11 | 20.06 |
| 2015-06-10 | 22.14 |
| 2015-06-09 | 27.08 |
| 2015-06-08 | 30.98 |
| 2015-06-05 | 31.76 |
| 2015-06-04 | 30.20 |
| 2015-06-03 | 29.42 |
| 2015-06-02 | 26.30 |
| 2015-06-01 | 25.52 |
| 2015-05-29 | 27.86 |
| 2015-05-28 | 26.30 |
| 2015-05-27 | 30.72 |
| 2015-05-26 | 32.02 |
| 2015-05-22 | 25.26 |
| 2015-05-21 | 23.70 |
| 2015-05-20 | 22.66 |
| 2015-05-19 | 23.18 |
| 2015-05-18 | 16.42 |
| 2015-05-15 | 18.50 |
| 2015-05-14 | 20.32 |
| 2015-05-13 | 23.96 |
| 2015-05-12 | 25.78 |
| 2015-05-11 | 26.82 |
| 2015-05-08 | 28.38 |
| 2015-05-07 | 25.00 |
| 2015-05-06 | 27.60 |
| 2015-05-05 | 27.60 |
| 2015-05-04 | 29.68 |
| 2015-04-30 | 32.28 |
| 2015-04-29 | 33.58 |
| 2015-04-28 | 33.06 |
| 2015-04-27 | 35.14 |
| 2015-04-24 | 34.36 |
| 2015-04-23 | 36.17 |
| 2015-04-22 | 40.59 |
| 2015-04-21 | 26.56 |
| 2015-04-20 | 21.88 |
| 2015-04-17 | 30.98 |
| 2015-04-16 | 32.28 |
| 2015-04-15 | 26.30 |
| 2015-04-14 | 29.42 |
| 2015-04-13 | 35.91 |
| 2015-04-10 | 34.62 |
| 2015-04-09 | 33.06 |
| 2015-04-08 | 23.44 |
| 2015-04-02 | 3.74 |
| 2015-04-01 | 3.12 |
| 2015-03-31 | -1.87 |
| 2015-03-30 | 0.31 |
| 2015-03-27 | -6.65 |
| 2015-03-26 | -8.32 |
| 2015-03-25 | -9.56 |
| 2015-03-24 | -8.21 |
| 2015-03-23 | -5.09 |
| 2015-03-20 | -6.76 |
| 2015-03-19 | -10.50 |
| 2015-03-18 | -9.46 |
| 2015-03-17 | -10.81 |
| 2015-03-16 | -10.60 |
| 2015-03-13 | -12.79 |
| 2015-03-12 | -14.86 |
| 2015-03-11 | -14.45 |
| 2015-03-10 | -14.76 |
| 2015-03-09 | -13.31 |
| 2015-03-06 | -10.40 |
| 2015-03-05 | -10.08 |
| 2015-03-04 | -10.29 |
| 2015-03-03 | -8.21 |
| 2015-03-02 | -5.51 |
| 2015-02-27 | -3.85 |
| 2015-02-26 | -4.05 |
| 2015-02-25 | -7.07 |
| 2015-02-24 | -4.89 |
| 2015-02-23 | -5.51 |
| 2015-02-18 | -4.99 |
| 2015-02-17 | -5.93 |
| 2015-02-16 | -6.96 |
| 2015-02-13 | -7.28 |
| 2015-02-12 | -8.11 |
| 2015-02-11 | -8.11 |
| 2015-02-10 | -8.32 |
| 2015-02-09 | -8.94 |
| 2015-02-06 | -9.25 |
| 2015-02-05 | -9.88 |
| 2015-02-04 | -10.81 |
| 2015-02-03 | -10.91 |
| 2015-02-02 | -12.27 |
| 2015-01-30 | -12.27 |
| 2015-01-29 | -13.31 |
| 2015-01-28 | -10.40 |
| 2015-01-27 | -11.12 |
| 2015-01-26 | -9.15 |
| 2015-01-23 | -8.63 |
| 2015-01-22 | -10.81 |
| 2015-01-21 | -8.84 |
| 2015-01-20 | -13.51 |
| 2015-01-19 | -20.17 |
| 2015-01-16 | -4.37 |
| 2015-01-15 | -1.87 |
| 2015-01-14 | -3.12 |
| 2015-01-13 | -3.01 |
| 2015-01-12 | -2.39 |
| 2015-01-09 | 0.62 |
| 2015-01-08 | 0.52 |
| 2015-01-07 | 2.08 |
| 2015-01-06 | 1.04 |
| 2015-01-05 | 2.29 |
| 2015-01-02 | 5.25 |
| 2014-12-31 | 1.46 |
| 2014-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy