Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-05 | -49.93 |
| 2026-02-04 | -50.42 |
| 2026-02-03 | -49.06 |
| 2026-02-02 | -49.06 |
| 2026-01-30 | -48.57 |
| 2026-01-29 | -46.96 |
| 2026-01-28 | -47.21 |
| 2026-01-27 | -48.57 |
| 2026-01-26 | -48.07 |
| 2026-01-23 | -48.69 |
| 2026-01-22 | -48.44 |
| 2026-01-21 | -48.94 |
| 2026-01-20 | -49.43 |
| 2026-01-19 | -48.94 |
| 2026-01-16 | -47.70 |
| 2026-01-15 | -46.22 |
| 2026-01-14 | -45.47 |
| 2026-01-13 | -45.23 |
| 2026-01-12 | -45.97 |
| 2026-01-09 | -46.46 |
| 2026-01-08 | -45.97 |
| 2026-01-07 | -44.98 |
| 2026-01-06 | -44.24 |
| 2026-01-05 | -44.86 |
| 2026-01-02 | -45.72 |
| 2025-12-31 | -45.85 |
| 2025-12-30 | -45.35 |
| 2025-12-29 | -44.86 |
| 2025-12-24 | -43.87 |
| 2025-12-23 | -43.25 |
| 2025-12-22 | -43.50 |
| 2025-12-19 | -42.63 |
| 2025-12-18 | -42.63 |
| 2025-12-17 | -42.51 |
| 2025-12-16 | -42.75 |
| 2025-12-15 | -40.90 |
| 2025-12-12 | -39.79 |
| 2025-12-11 | -41.27 |
| 2025-12-10 | -40.53 |
| 2025-12-09 | -41.77 |
| 2025-12-08 | -39.54 |
| 2025-12-05 | -38.92 |
| 2025-12-04 | -38.43 |
| 2025-12-03 | -38.55 |
| 2025-12-02 | -38.06 |
| 2025-12-01 | -39.79 |
| 2025-11-28 | -39.91 |
| 2025-11-27 | -39.79 |
| 2025-11-26 | -38.92 |
| 2025-11-25 | -39.66 |
| 2025-11-24 | -40.65 |
| 2025-11-21 | -41.52 |
| 2025-11-20 | -39.91 |
| 2025-11-19 | -40.16 |
| 2025-11-18 | -40.53 |
| 2025-11-17 | -39.05 |
| 2025-11-14 | -38.80 |
| 2025-11-13 | -37.31 |
| 2025-11-12 | -38.67 |
| 2025-11-11 | -38.55 |
| 2025-11-10 | -39.29 |
| 2025-11-07 | -39.79 |
| 2025-11-06 | -40.03 |
| 2025-11-05 | -40.53 |
| 2025-11-04 | -40.65 |
| 2025-11-03 | -39.29 |
| 2025-10-31 | -39.05 |
| 2025-10-30 | -38.06 |
| 2025-10-28 | -37.69 |
| 2025-10-27 | -36.94 |
| 2025-10-24 | -36.82 |
| 2025-10-23 | -36.57 |
| 2025-10-22 | -35.46 |
| 2025-10-21 | -35.71 |
| 2025-10-20 | -36.45 |
| 2025-10-17 | -38.06 |
| 2025-10-16 | -35.58 |
| 2025-10-15 | -35.09 |
| 2025-10-14 | -36.94 |
| 2025-10-13 | -34.84 |
| 2025-10-10 | -33.85 |
| 2025-10-09 | -33.11 |
| 2025-10-08 | -31.63 |
| 2025-10-06 | -31.75 |
| 2025-10-03 | -31.38 |
| 2025-10-02 | -31.13 |
| 2025-09-30 | -31.87 |
| 2025-09-29 | -32.86 |
| 2025-09-26 | -33.73 |
| 2025-09-25 | -33.48 |
| 2025-09-24 | -33.73 |
| 2025-09-23 | -33.48 |
| 2025-09-22 | -32.49 |
| 2025-09-19 | -30.14 |
| 2025-09-18 | -30.64 |
| 2025-09-17 | -29.77 |
| 2025-09-16 | -30.39 |
| 2025-09-15 | -29.77 |
| 2025-09-12 | -29.28 |
| 2025-09-11 | -30.14 |
| 2025-09-10 | -29.77 |
| 2025-09-09 | -31.38 |
| 2025-09-08 | -30.51 |
| 2025-09-05 | -32.86 |
| 2025-09-04 | -34.84 |
| 2025-09-03 | -33.85 |
| 2025-09-02 | -35.58 |
| 2025-09-01 | -33.73 |
| 2025-08-29 | -34.59 |
| 2025-08-28 | -36.08 |
| 2025-08-27 | -33.73 |
| 2025-08-26 | -31.63 |
| 2025-08-25 | -30.76 |
| 2025-08-22 | -31.63 |
| 2025-08-21 | -31.63 |
| 2025-08-20 | -32.37 |
| 2025-08-19 | -32.86 |
| 2025-08-18 | -31.63 |
| 2025-08-15 | -31.38 |
| 2025-08-14 | -31.38 |
| 2025-08-13 | -30.39 |
| 2025-08-12 | -25.20 |
| 2025-08-11 | -33.98 |
| 2025-08-08 | -34.35 |
| 2025-08-07 | -33.60 |
| 2025-08-06 | -32.74 |
| 2025-08-05 | -33.60 |
| 2025-08-04 | -34.47 |
| 2025-08-01 | -34.10 |
| 2025-07-31 | -32.99 |
| 2025-07-30 | -31.63 |
| 2025-07-29 | -30.64 |
| 2025-07-28 | -30.14 |
| 2025-07-25 | -32.49 |
| 2025-07-24 | -34.22 |
| 2025-07-23 | -37.93 |
| 2025-07-22 | -37.93 |
| 2025-07-21 | -38.43 |
| 2025-07-18 | -38.67 |
| 2025-07-17 | -38.80 |
| 2025-07-16 | -39.17 |
| 2025-07-15 | -39.66 |
| 2025-07-14 | -38.92 |
| 2025-07-11 | -38.67 |
| 2025-07-10 | -39.54 |
| 2025-07-09 | -40.90 |
| 2025-07-08 | -40.53 |
| 2025-07-07 | -41.64 |
| 2025-07-04 | -41.64 |
| 2025-07-03 | -41.39 |
| 2025-07-02 | -41.64 |
| 2025-06-30 | -42.26 |
| 2025-06-27 | -41.52 |
| 2025-06-26 | -42.14 |
| 2025-06-25 | -42.88 |
| 2025-06-24 | -44.36 |
| 2025-06-23 | -44.98 |
| 2025-06-20 | -45.35 |
| 2025-06-19 | -45.35 |
| 2025-06-18 | -43.50 |
| 2025-06-17 | -42.88 |
| 2025-06-16 | -42.51 |
| 2025-06-13 | -43.00 |
| 2025-06-12 | -42.14 |
| 2025-06-11 | -42.14 |
| 2025-06-10 | -43.13 |
| 2025-06-09 | -43.99 |
| 2025-06-06 | -44.97 |
| 2025-06-05 | -43.99 |
| 2025-06-04 | -44.60 |
| 2025-06-03 | -43.86 |
| 2025-06-02 | -44.23 |
| 2025-05-30 | -43.49 |
| 2025-05-29 | -46.82 |
| 2025-05-28 | -47.43 |
| 2025-05-27 | -48.30 |
| 2025-05-26 | -48.66 |
| 2025-05-23 | -48.42 |
| 2025-05-22 | -47.93 |
| 2025-05-21 | -46.57 |
| 2025-05-20 | -47.19 |
| 2025-05-19 | -47.68 |
| 2025-05-16 | -47.19 |
| 2025-05-15 | -47.31 |
| 2025-05-14 | -47.43 |
| 2025-05-13 | -48.05 |
| 2025-05-12 | -48.17 |
| 2025-05-09 | -49.28 |
| 2025-05-08 | -49.03 |
| 2025-05-07 | -49.40 |
| 2025-05-06 | -48.91 |
| 2025-05-02 | -48.30 |
| 2025-04-30 | -50.39 |
| 2025-04-29 | -51.25 |
| 2025-04-28 | -51.37 |
| 2025-04-25 | -50.39 |
| 2025-04-24 | -51.13 |
| 2025-04-23 | -50.63 |
| 2025-04-22 | -50.76 |
| 2025-04-17 | -50.76 |
| 2025-04-16 | -50.88 |
| 2025-04-15 | -50.14 |
| 2025-04-14 | -49.65 |
| 2025-04-11 | -50.63 |
| 2025-04-10 | -51.00 |
| 2025-04-09 | -51.00 |
| 2025-04-08 | -51.74 |
| 2025-04-07 | -52.85 |
| 2025-04-03 | -47.06 |
| 2025-04-02 | -46.08 |
| 2025-04-01 | -45.46 |
| 2025-03-31 | -48.66 |
| 2025-03-28 | -46.70 |
| 2025-03-27 | -46.94 |
| 2025-03-26 | -47.56 |
| 2025-03-25 | -48.54 |
| 2025-03-24 | -47.06 |
| 2025-03-21 | -47.06 |
| 2025-03-20 | -44.73 |
| 2025-03-19 | -43.62 |
| 2025-03-18 | -43.37 |
| 2025-03-17 | -44.36 |
| 2025-03-14 | -44.23 |
| 2025-03-13 | -45.22 |
| 2025-03-12 | -44.36 |
| 2025-03-11 | -43.99 |
| 2025-03-10 | -43.62 |
| 2025-03-07 | -43.25 |
| 2025-03-06 | -43.62 |
| 2025-03-05 | -45.46 |
| 2025-03-04 | -46.08 |
| 2025-03-03 | -44.97 |
| 2025-02-28 | -45.83 |
| 2025-02-27 | -44.36 |
| 2025-02-26 | -44.23 |
| 2025-02-25 | -46.08 |
| 2025-02-24 | -45.09 |
| 2025-02-21 | -46.33 |
| 2025-02-20 | -46.70 |
| 2025-02-19 | -46.57 |
| 2025-02-18 | -46.20 |
| 2025-02-17 | -46.08 |
| 2025-02-14 | -46.45 |
| 2025-02-13 | -47.93 |
| 2025-02-12 | -46.70 |
| 2025-02-11 | -47.68 |
| 2025-02-10 | -46.33 |
| 2025-02-07 | -47.68 |
| 2025-02-06 | -48.30 |
| 2025-02-05 | -48.79 |
| 2025-02-04 | -48.79 |
| 2025-02-03 | -48.54 |
| 2025-01-28 | -47.68 |
| 2025-01-27 | -47.80 |
| 2025-01-24 | -48.42 |
| 2025-01-23 | -48.17 |
| 2025-01-22 | -48.66 |
| 2025-01-21 | -47.80 |
| 2025-01-20 | -48.05 |
| 2025-01-17 | -48.42 |
| 2025-01-16 | -49.03 |
| 2025-01-15 | -49.40 |
| 2025-01-14 | -48.91 |
| 2025-01-13 | -49.65 |
| 2025-01-10 | -49.28 |
| 2025-01-09 | -48.05 |
| 2025-01-08 | -47.68 |
| 2025-01-07 | -46.57 |
| 2025-01-06 | -46.82 |
| 2025-01-03 | -46.33 |
| 2025-01-02 | -45.71 |
| 2024-12-31 | -44.11 |
| 2024-12-30 | -44.48 |
| 2024-12-27 | -42.88 |
| 2024-12-24 | -42.88 |
| 2024-12-23 | -43.13 |
| 2024-12-20 | -43.99 |
| 2024-12-19 | -42.88 |
| 2024-12-18 | -42.14 |
| 2024-12-17 | -42.76 |
| 2024-12-16 | -42.14 |
| 2024-12-13 | -42.76 |
| 2024-12-12 | -42.02 |
| 2024-12-11 | -43.13 |
| 2024-12-10 | -45.46 |
| 2024-12-09 | -45.46 |
| 2024-12-06 | -46.45 |
| 2024-12-05 | -47.43 |
| 2024-12-04 | -47.19 |
| 2024-12-03 | -47.19 |
| 2024-12-02 | -47.19 |
| 2024-11-29 | -48.05 |
| 2024-11-28 | -48.30 |
| 2024-11-27 | -47.80 |
| 2024-11-26 | -48.66 |
| 2024-11-25 | -48.91 |
| 2024-11-22 | -48.42 |
| 2024-11-21 | -47.06 |
| 2024-11-20 | -46.70 |
| 2024-11-19 | -46.70 |
| 2024-11-18 | -46.94 |
| 2024-11-15 | -47.68 |
| 2024-11-14 | -47.19 |
| 2024-11-13 | -45.46 |
| 2024-11-12 | -45.09 |
| 2024-11-11 | -44.23 |
| 2024-11-08 | -42.88 |
| 2024-11-07 | -42.26 |
| 2024-11-06 | -44.11 |
| 2024-11-05 | -42.88 |
| 2024-11-04 | -44.48 |
| 2024-11-01 | -45.22 |
| 2024-10-31 | -45.71 |
| 2024-10-30 | -45.09 |
| 2024-10-29 | -44.48 |
| 2024-10-28 | -44.36 |
| 2024-10-25 | -43.86 |
| 2024-10-24 | -44.60 |
| 2024-10-23 | -43.13 |
| 2024-10-22 | -43.25 |
| 2024-10-21 | -43.37 |
| 2024-10-18 | -42.14 |
| 2024-10-17 | -44.23 |
| 2024-10-16 | -43.00 |
| 2024-10-15 | -41.65 |
| 2024-10-14 | -38.45 |
| 2024-10-10 | -36.23 |
| 2024-10-09 | -36.48 |
| 2024-10-08 | -31.68 |
| 2024-10-07 | -23.92 |
| 2024-10-04 | -33.40 |
| 2024-10-03 | -35.00 |
| 2024-10-02 | -32.91 |
| 2024-09-30 | -38.69 |
| 2024-09-27 | -41.16 |
| 2024-09-26 | -43.62 |
| 2024-09-25 | -47.06 |
| 2024-09-24 | -48.05 |
| 2024-09-23 | -50.02 |
| 2024-09-20 | -50.39 |
| 2024-09-19 | -50.14 |
| 2024-09-17 | -50.88 |
| 2024-09-16 | -50.88 |
| 2024-09-13 | -51.00 |
| 2024-09-12 | -51.74 |
| 2024-09-11 | -51.74 |
| 2024-09-10 | -51.74 |
| 2024-09-09 | -52.11 |
| 2024-09-05 | -50.76 |
| 2024-09-04 | -50.63 |
| 2024-09-03 | -51.13 |
| 2024-09-02 | -50.76 |
| 2024-08-30 | -50.14 |
| 2024-08-29 | -48.30 |
| 2024-08-28 | -49.03 |
| 2024-08-27 | -48.66 |
| 2024-08-26 | -48.30 |
| 2024-08-23 | -48.05 |
| 2024-08-22 | -49.90 |
| 2024-08-21 | -49.90 |
| 2024-08-20 | -49.53 |
| 2024-08-19 | -48.79 |
| 2024-08-16 | -49.53 |
| 2024-08-15 | -49.28 |
| 2024-08-14 | -49.53 |
| 2024-08-13 | -47.68 |
| 2024-08-12 | -48.30 |
| 2024-08-09 | -47.43 |
| 2024-08-08 | -48.05 |
| 2024-08-07 | -49.16 |
| 2024-08-06 | -51.00 |
| 2024-08-05 | -51.50 |
| 2024-08-02 | -51.13 |
| 2024-08-01 | -50.27 |
| 2024-07-31 | -49.90 |
| 2024-07-30 | -51.00 |
| 2024-07-29 | -50.63 |
| 2024-07-26 | -50.02 |
| 2024-07-25 | -50.39 |
| 2024-07-24 | -49.53 |
| 2024-07-23 | -49.28 |
| 2024-07-22 | -48.30 |
| 2024-07-19 | -49.16 |
| 2024-07-18 | -47.93 |
| 2024-07-17 | -48.42 |
| 2024-07-16 | -48.30 |
| 2024-07-15 | -47.80 |
| 2024-07-12 | -45.71 |
| 2024-07-11 | -47.31 |
| 2024-07-10 | -48.54 |
| 2024-07-09 | -47.80 |
| 2024-07-08 | -48.54 |
| 2024-07-05 | -47.56 |
| 2024-07-04 | -46.94 |
| 2024-07-03 | -47.68 |
| 2024-07-02 | -48.54 |
| 2024-06-28 | -48.30 |
| 2024-06-27 | -48.17 |
| 2024-06-26 | -46.70 |
| 2024-06-25 | -47.31 |
| 2024-06-24 | -46.94 |
| 2024-06-21 | -45.96 |
| 2024-06-20 | -44.85 |
| 2024-06-19 | -44.97 |
| 2024-06-18 | -45.34 |
| 2024-06-17 | -45.96 |
| 2024-06-14 | -45.46 |
| 2024-06-13 | -45.46 |
| 2024-06-12 | -45.59 |
| 2024-06-11 | -45.19 |
| 2024-06-07 | -41.65 |
| 2024-06-06 | -42.39 |
| 2024-06-05 | -41.78 |
| 2024-06-04 | -40.31 |
| 2024-06-03 | -39.58 |
| 2024-05-31 | -46.54 |
| 2024-05-30 | -45.93 |
| 2024-05-29 | -45.07 |
| 2024-05-28 | -43.97 |
| 2024-05-27 | -44.09 |
| 2024-05-24 | -44.83 |
| 2024-05-23 | -42.51 |
| 2024-05-22 | -39.94 |
| 2024-05-21 | -39.82 |
| 2024-05-20 | -38.11 |
| 2024-05-17 | -37.14 |
| 2024-05-16 | -38.72 |
| 2024-05-14 | -38.97 |
| 2024-05-13 | -38.11 |
| 2024-05-10 | -39.82 |
| 2024-05-09 | -40.92 |
| 2024-05-08 | -42.51 |
| 2024-05-07 | -41.78 |
| 2024-05-06 | -42.02 |
| 2024-05-03 | -42.75 |
| 2024-05-02 | -42.63 |
| 2024-04-30 | -43.24 |
| 2024-04-29 | -43.12 |
| 2024-04-26 | -45.07 |
| 2024-04-25 | -45.56 |
| 2024-04-24 | -45.93 |
| 2024-04-23 | -46.41 |
| 2024-04-22 | -47.88 |
| 2024-04-19 | -48.12 |
| 2024-04-18 | -47.88 |
| 2024-04-17 | -48.24 |
| 2024-04-16 | -48.49 |
| 2024-04-15 | -47.63 |
| 2024-04-12 | -47.15 |
| 2024-04-11 | -46.66 |
| 2024-04-10 | -45.56 |
| 2024-04-09 | -45.93 |
| 2024-04-08 | -47.51 |
| 2024-04-05 | -48.00 |
| 2024-04-03 | -48.49 |
| 2024-04-02 | -48.00 |
| 2024-03-28 | -50.20 |
| 2024-03-27 | -51.78 |
| 2024-03-26 | -50.44 |
| 2024-03-25 | -49.95 |
| 2024-03-22 | -49.22 |
| 2024-03-21 | -48.24 |
| 2024-03-20 | -48.61 |
| 2024-03-19 | -49.10 |
| 2024-03-18 | -47.63 |
| 2024-03-15 | -47.51 |
| 2024-03-14 | -46.29 |
| 2024-03-13 | -46.54 |
| 2024-03-12 | -46.66 |
| 2024-03-11 | -48.00 |
| 2024-03-08 | -48.12 |
| 2024-03-07 | -49.47 |
| 2024-03-06 | -48.49 |
| 2024-03-05 | -48.37 |
| 2024-03-04 | -46.17 |
| 2024-03-01 | -45.44 |
| 2024-02-29 | -44.83 |
| 2024-02-28 | -46.41 |
| 2024-02-27 | -44.22 |
| 2024-02-26 | -43.61 |
| 2024-02-23 | -43.48 |
| 2024-02-22 | -42.87 |
| 2024-02-21 | -43.12 |
| 2024-02-20 | -43.24 |
| 2024-02-19 | -42.87 |
| 2024-02-16 | -40.68 |
| 2024-02-15 | -45.93 |
| 2024-02-14 | -45.56 |
| 2024-02-09 | -46.54 |
| 2024-02-08 | -45.93 |
| 2024-02-07 | -47.27 |
| 2024-02-06 | -46.78 |
| 2024-02-05 | -50.08 |
| 2024-02-02 | -49.47 |
| 2024-02-01 | -48.61 |
| 2024-01-31 | -49.95 |
| 2024-01-30 | -49.34 |
| 2024-01-29 | -46.90 |
| 2024-01-26 | -46.41 |
| 2024-01-25 | -46.05 |
| 2024-01-24 | -47.27 |
| 2024-01-23 | -48.86 |
| 2024-01-22 | -49.71 |
| 2024-01-19 | -48.86 |
| 2024-01-18 | -47.63 |
| 2024-01-17 | -47.51 |
| 2024-01-16 | -45.19 |
| 2024-01-15 | -43.85 |
| 2024-01-12 | -43.97 |
| 2024-01-11 | -44.83 |
| 2024-01-10 | -44.71 |
| 2024-01-09 | -44.58 |
| 2024-01-08 | -44.83 |
| 2024-01-05 | -43.73 |
| 2024-01-04 | -43.85 |
| 2024-01-03 | -43.85 |
| 2024-01-02 | -44.34 |
| 2023-12-29 | -43.97 |
| 2023-12-28 | -44.58 |
| 2023-12-27 | -46.05 |
| 2023-12-22 | -47.15 |
| 2023-12-21 | -46.66 |
| 2023-12-20 | -47.02 |
| 2023-12-19 | -47.27 |
| 2023-12-18 | -46.54 |
| 2023-12-15 | -46.54 |
| 2023-12-14 | -48.12 |
| 2023-12-13 | -47.15 |
| 2023-12-12 | -47.15 |
| 2023-12-11 | -48.12 |
| 2023-12-08 | -48.49 |
| 2023-12-07 | -46.66 |
| 2023-12-06 | -46.66 |
| 2023-12-05 | -48.00 |
| 2023-12-04 | -47.02 |
| 2023-12-01 | -45.56 |
| 2023-11-30 | -45.68 |
| 2023-11-29 | -42.63 |
| 2023-11-28 | -41.65 |
| 2023-11-27 | -42.02 |
| 2023-11-24 | -41.41 |
| 2023-11-23 | -41.41 |
| 2023-11-22 | -42.75 |
| 2023-11-21 | -42.63 |
| 2023-11-20 | -43.36 |
| 2023-11-17 | -44.46 |
| 2023-11-16 | -44.34 |
| 2023-11-15 | -43.00 |
| 2023-11-14 | -43.73 |
| 2023-11-13 | -42.14 |
| 2023-11-10 | -42.26 |
| 2023-11-09 | -40.92 |
| 2023-11-08 | -41.65 |
| 2023-11-07 | -40.92 |
| 2023-11-06 | -40.19 |
| 2023-11-03 | -42.87 |
| 2023-11-02 | -43.61 |
| 2023-11-01 | -43.48 |
| 2023-10-31 | -42.87 |
| 2023-10-30 | -42.02 |
| 2023-10-27 | -42.63 |
| 2023-10-26 | -44.09 |
| 2023-10-25 | -43.24 |
| 2023-10-24 | -43.85 |
| 2023-10-20 | -43.48 |
| 2023-10-19 | -43.61 |
| 2023-10-18 | -42.14 |
| 2023-10-17 | -41.41 |
| 2023-10-16 | -41.29 |
| 2023-10-13 | -39.94 |
| 2023-10-12 | -39.46 |
| 2023-10-11 | -40.31 |
| 2023-10-10 | -40.07 |
| 2023-10-09 | -41.53 |
| 2023-10-06 | -41.78 |
| 2023-10-05 | -42.39 |
| 2023-10-04 | -42.39 |
| 2023-10-03 | -40.55 |
| 2023-09-29 | -39.58 |
| 2023-09-28 | -41.17 |
| 2023-09-27 | -40.07 |
| 2023-09-26 | -41.41 |
| 2023-09-25 | -41.17 |
| 2023-09-22 | -40.92 |
| 2023-09-21 | -41.65 |
| 2023-09-20 | -41.90 |
| 2023-09-19 | -41.65 |
| 2023-09-18 | -41.04 |
| 2023-09-15 | -40.68 |
| 2023-09-14 | -41.29 |
| 2023-09-13 | -40.92 |
| 2023-09-12 | -40.92 |
| 2023-09-11 | -40.92 |
| 2023-09-07 | -41.53 |
| 2023-09-06 | -40.55 |
| 2023-09-05 | -40.31 |
| 2023-09-04 | -39.94 |
| 2023-08-31 | -40.07 |
| 2023-08-30 | -38.48 |
| 2023-08-29 | -38.24 |
| 2023-08-28 | -40.07 |
| 2023-08-25 | -41.29 |
| 2023-08-24 | -40.92 |
| 2023-08-23 | -42.02 |
| 2023-08-22 | -41.29 |
| 2023-08-21 | -42.14 |
| 2023-08-18 | -41.04 |
| 2023-08-17 | -39.82 |
| 2023-08-16 | -39.33 |
| 2023-08-15 | -38.60 |
| 2023-08-14 | -38.97 |
| 2023-08-11 | -37.50 |
| 2023-08-10 | -32.62 |
| 2023-08-09 | -32.38 |
| 2023-08-08 | -33.11 |
| 2023-08-07 | -32.01 |
| 2023-08-04 | -29.69 |
| 2023-08-03 | -31.89 |
| 2023-08-02 | -32.74 |
| 2023-08-01 | -32.25 |
| 2023-07-31 | -30.79 |
| 2023-07-28 | -31.28 |
| 2023-07-27 | -32.74 |
| 2023-07-26 | -33.35 |
| 2023-07-25 | -32.86 |
| 2023-07-24 | -34.94 |
| 2023-07-21 | -34.33 |
| 2023-07-20 | -34.70 |
| 2023-07-19 | -35.06 |
| 2023-07-18 | -34.45 |
| 2023-07-14 | -32.62 |
| 2023-07-13 | -32.25 |
| 2023-07-12 | -33.35 |
| 2023-07-11 | -32.50 |
| 2023-07-10 | -33.60 |
| 2023-07-07 | -34.45 |
| 2023-07-06 | -34.09 |
| 2023-07-05 | -32.86 |
| 2023-07-04 | -32.86 |
| 2023-07-03 | -33.96 |
| 2023-06-30 | -34.33 |
| 2023-06-29 | -35.55 |
| 2023-06-28 | -33.96 |
| 2023-06-27 | -33.96 |
| 2023-06-26 | -35.67 |
| 2023-06-23 | -36.53 |
| 2023-06-21 | -36.77 |
| 2023-06-20 | -34.33 |
| 2023-06-19 | -33.48 |
| 2023-06-16 | -32.38 |
| 2023-06-15 | -31.28 |
| 2023-06-14 | -33.23 |
| 2023-06-13 | -34.38 |
| 2023-06-12 | -34.62 |
| 2023-06-09 | -34.26 |
| 2023-06-08 | -33.89 |
| 2023-06-07 | -34.62 |
| 2023-06-06 | -34.99 |
| 2023-06-05 | -35.11 |
| 2023-06-02 | -34.26 |
| 2023-06-01 | -38.15 |
| 2023-05-31 | -37.18 |
| 2023-05-30 | -37.67 |
| 2023-05-29 | -38.40 |
| 2023-05-25 | -37.67 |
| 2023-05-24 | -37.18 |
| 2023-05-23 | -36.81 |
| 2023-05-22 | -36.69 |
| 2023-05-19 | -36.57 |
| 2023-05-18 | -36.08 |
| 2023-05-17 | -37.06 |
| 2023-05-16 | -36.08 |
| 2023-05-15 | -35.60 |
| 2023-05-12 | -35.72 |
| 2023-05-11 | -34.62 |
| 2023-05-10 | -34.50 |
| 2023-05-09 | -34.26 |
| 2023-05-08 | -33.04 |
| 2023-05-05 | -34.38 |
| 2023-05-04 | -34.62 |
| 2023-05-03 | -36.20 |
| 2023-05-02 | -34.01 |
| 2023-04-28 | -33.16 |
| 2023-04-27 | -33.65 |
| 2023-04-26 | -33.65 |
| 2023-04-25 | -35.35 |
| 2023-04-24 | -33.53 |
| 2023-04-21 | -33.65 |
| 2023-04-20 | -32.43 |
| 2023-04-19 | -31.58 |
| 2023-04-18 | -30.48 |
| 2023-04-17 | -28.78 |
| 2023-04-14 | -28.78 |
| 2023-04-13 | -30.36 |
| 2023-04-12 | -30.12 |
| 2023-04-11 | -29.51 |
| 2023-04-06 | -30.97 |
| 2023-04-04 | -30.36 |
| 2023-04-03 | -29.87 |
| 2023-03-31 | -29.87 |
| 2023-03-30 | -30.85 |
| 2023-03-29 | -25.61 |
| 2023-03-28 | -27.07 |
| 2023-03-27 | -26.34 |
| 2023-03-24 | -23.06 |
| 2023-03-23 | -22.81 |
| 2023-03-22 | -23.18 |
| 2023-03-21 | -24.03 |
| 2023-03-20 | -24.27 |
| 2023-03-17 | -23.30 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -22.57 |
| 2023-03-14 | -24.27 |
| 2023-03-13 | -21.47 |
| 2023-03-10 | -22.57 |
| 2023-03-09 | -21.84 |
| 2023-03-08 | -19.40 |
| 2023-03-07 | -18.43 |
| 2023-03-06 | -19.16 |
| 2023-03-03 | -19.40 |
| 2023-03-02 | -19.16 |
| 2023-03-01 | -20.01 |
| 2023-02-28 | -21.84 |
| 2023-02-27 | -20.13 |
| 2023-02-24 | -20.01 |
| 2023-02-23 | -17.70 |
| 2023-02-22 | -16.12 |
| 2023-02-21 | -11.00 |
| 2023-02-20 | -10.15 |
| 2023-02-17 | -10.39 |
| 2023-02-16 | -10.76 |
| 2023-02-15 | -9.42 |
| 2023-02-14 | -9.06 |
| 2023-02-13 | -8.69 |
| 2023-02-10 | -9.30 |
| 2023-02-09 | -8.08 |
| 2023-02-08 | -8.93 |
| 2023-02-07 | -11.25 |
| 2023-02-06 | -10.88 |
| 2023-02-03 | -9.18 |
| 2023-02-02 | -9.91 |
| 2023-02-01 | -7.84 |
| 2023-01-31 | -11.37 |
| 2023-01-30 | -7.35 |
| 2023-01-27 | -4.19 |
| 2023-01-26 | -4.67 |
| 2023-01-20 | -8.08 |
| 2023-01-19 | -7.96 |
| 2023-01-18 | -9.91 |
| 2023-01-17 | -10.64 |
| 2023-01-16 | -13.07 |
| 2023-01-13 | -12.59 |
| 2023-01-12 | -13.56 |
| 2023-01-11 | -14.53 |
| 2023-01-10 | -17.09 |
| 2023-01-09 | -15.75 |
| 2023-01-06 | -17.46 |
| 2023-01-05 | -16.85 |
| 2023-01-04 | -19.65 |
| 2023-01-03 | -20.13 |
| 2022-12-30 | -22.57 |
| 2022-12-29 | -22.45 |
| 2022-12-28 | -21.47 |
| 2022-12-23 | -24.76 |
| 2022-12-22 | -24.76 |
| 2022-12-21 | -26.34 |
| 2022-12-20 | -26.10 |
| 2022-12-19 | -24.15 |
| 2022-12-16 | -23.30 |
| 2022-12-15 | -26.59 |
| 2022-12-14 | -25.86 |
| 2022-12-13 | -25.25 |
| 2022-12-12 | -22.33 |
| 2022-12-09 | -21.96 |
| 2022-12-08 | -24.40 |
| 2022-12-07 | -26.71 |
| 2022-12-06 | -23.66 |
| 2022-12-05 | -24.76 |
| 2022-12-02 | -27.56 |
| 2022-12-01 | -26.71 |
| 2022-11-30 | -27.68 |
| 2022-11-29 | -29.27 |
| 2022-11-28 | -32.67 |
| 2022-11-25 | -31.58 |
| 2022-11-24 | -31.21 |
| 2022-11-23 | -32.31 |
| 2022-11-22 | -31.70 |
| 2022-11-21 | -30.73 |
| 2022-11-18 | -28.90 |
| 2022-11-17 | -28.66 |
| 2022-11-16 | -27.68 |
| 2022-11-15 | -28.29 |
| 2022-11-14 | -29.63 |
| 2022-11-11 | -36.45 |
| 2022-11-10 | -38.52 |
| 2022-11-09 | -36.81 |
| 2022-11-08 | -35.47 |
| 2022-11-07 | -35.23 |
| 2022-11-04 | -39.49 |
| 2022-11-03 | -39.86 |
| 2022-11-02 | -36.08 |
| 2022-11-01 | -37.42 |
| 2022-10-31 | -41.56 |
| 2022-10-28 | -40.59 |
| 2022-10-27 | -39.98 |
| 2022-10-26 | -39.86 |
| 2022-10-25 | -39.98 |
| 2022-10-24 | -42.29 |
| 2022-10-21 | -41.20 |
| 2022-10-20 | -41.07 |
| 2022-10-19 | -41.20 |
| 2022-10-18 | -41.20 |
| 2022-10-17 | -41.20 |
| 2022-10-14 | -41.20 |
| 2022-10-13 | -41.81 |
| 2022-10-12 | -40.95 |
| 2022-10-11 | -40.83 |
| 2022-10-10 | -40.22 |
| 2022-10-07 | -38.64 |
| 2022-10-06 | -39.00 |
| 2022-10-05 | -37.79 |
| 2022-10-03 | -39.74 |
| 2022-09-30 | -40.71 |
| 2022-09-29 | -41.32 |
| 2022-09-28 | -41.56 |
| 2022-09-27 | -39.49 |
| 2022-09-26 | -41.81 |
| 2022-09-23 | -41.81 |
| 2022-09-22 | -40.34 |
| 2022-09-21 | -38.40 |
| 2022-09-20 | -38.76 |
| 2022-09-19 | -39.13 |
| 2022-09-16 | -39.61 |
| 2022-09-15 | -39.13 |
| 2022-09-14 | -44.48 |
| 2022-09-13 | -40.34 |
| 2022-09-09 | -37.79 |
| 2022-09-08 | -40.59 |
| 2022-09-07 | -37.79 |
| 2022-09-06 | -37.91 |
| 2022-09-05 | -34.01 |
| 2022-09-02 | -32.19 |
| 2022-09-01 | -29.02 |
| 2022-08-31 | -29.51 |
| 2022-08-30 | -27.56 |
| 2022-08-29 | -26.95 |
| 2022-08-26 | -26.83 |
| 2022-08-25 | -27.32 |
| 2022-08-24 | -29.39 |
| 2022-08-23 | -28.53 |
| 2022-08-22 | -27.68 |
| 2022-08-19 | -27.32 |
| 2022-08-18 | -27.56 |
| 2022-08-17 | -26.59 |
| 2022-08-16 | -28.53 |
| 2022-08-15 | -28.41 |
| 2022-08-12 | -27.44 |
| 2022-08-11 | -26.59 |
| 2022-08-10 | -29.14 |
| 2022-08-09 | -27.68 |
| 2022-08-08 | -27.56 |
| 2022-08-05 | -26.83 |
| 2022-08-04 | -28.78 |
| 2022-08-03 | -31.21 |
| 2022-08-02 | -30.48 |
| 2022-08-01 | -27.68 |
| 2022-07-29 | -24.64 |
| 2022-07-28 | -23.30 |
| 2022-07-27 | -22.08 |
| 2022-07-26 | -19.28 |
| 2022-07-25 | -19.16 |
| 2022-07-22 | -18.67 |
| 2022-07-21 | -17.46 |
| 2022-07-20 | -17.09 |
| 2022-07-19 | -16.12 |
| 2022-07-18 | -17.94 |
| 2022-07-15 | -18.79 |
| 2022-07-14 | -17.09 |
| 2022-07-13 | -16.48 |
| 2022-07-12 | -15.99 |
| 2022-07-11 | -14.78 |
| 2022-07-08 | -13.44 |
| 2022-07-07 | -15.99 |
| 2022-07-06 | -14.78 |
| 2022-07-05 | -13.19 |
| 2022-07-04 | -13.19 |
| 2022-06-30 | -11.73 |
| 2022-06-29 | -12.46 |
| 2022-06-28 | -9.91 |
| 2022-06-27 | -12.34 |
| 2022-06-24 | -15.14 |
| 2022-06-23 | -15.14 |
| 2022-06-22 | -17.46 |
| 2022-06-21 | -16.36 |
| 2022-06-20 | -10.03 |
| 2022-06-17 | -9.18 |
| 2022-06-16 | -7.96 |
| 2022-06-15 | -6.01 |
| 2022-06-14 | -8.69 |
| 2022-06-13 | -10.39 |
| 2022-06-10 | -7.11 |
| 2022-06-09 | -6.74 |
| 2022-06-08 | -5.77 |
| 2022-06-07 | -7.23 |
| 2022-06-06 | -7.35 |
| 2022-06-02 | -8.05 |
| 2022-06-01 | -6.64 |
| 2022-05-31 | -6.53 |
| 2022-05-30 | -9.69 |
| 2022-05-27 | -10.39 |
| 2022-05-26 | -10.51 |
| 2022-05-25 | -9.10 |
| 2022-05-24 | -9.22 |
| 2022-05-23 | -8.05 |
| 2022-05-20 | -7.11 |
| 2022-05-19 | -7.93 |
| 2022-05-18 | -7.35 |
| 2022-05-17 | -6.64 |
| 2022-05-16 | -8.99 |
| 2022-05-13 | -12.38 |
| 2022-05-12 | -13.32 |
| 2022-05-11 | -12.03 |
| 2022-05-10 | -12.97 |
| 2022-05-06 | -11.45 |
| 2022-05-05 | -7.58 |
| 2022-05-04 | -3.36 |
| 2022-05-03 | -3.83 |
| 2022-04-29 | -2.31 |
| 2022-04-28 | -4.77 |
| 2022-04-27 | -10.63 |
| 2022-04-26 | -8.63 |
| 2022-04-25 | -8.17 |
| 2022-04-22 | -4.89 |
| 2022-04-21 | -4.65 |
| 2022-04-20 | -3.95 |
| 2022-04-19 | -4.77 |
| 2022-04-14 | -2.78 |
| 2022-04-13 | -4.53 |
| 2022-04-12 | -3.83 |
| 2022-04-11 | -3.71 |
| 2022-04-08 | -2.19 |
| 2022-04-07 | -3.13 |
| 2022-04-06 | 1.79 |
| 2022-04-04 | 3.08 |
| 2022-04-01 | 0.74 |
| 2022-03-31 | -0.08 |
| 2022-03-30 | 0.74 |
| 2022-03-29 | 0.74 |
| 2022-03-28 | 2.73 |
| 2022-03-25 | 1.09 |
| 2022-03-24 | 2.02 |
| 2022-03-23 | 3.66 |
| 2022-03-22 | -0.90 |
| 2022-03-21 | -4.18 |
| 2022-03-18 | -5.59 |
| 2022-03-17 | -5.47 |
| 2022-03-16 | -16.48 |
| 2022-03-15 | -23.04 |
| 2022-03-14 | -16.25 |
| 2022-03-11 | -11.68 |
| 2022-03-10 | -9.57 |
| 2022-03-09 | -11.91 |
| 2022-03-08 | -9.69 |
| 2022-03-07 | -7.58 |
| 2022-03-04 | -5.00 |
| 2022-03-03 | -3.60 |
| 2022-03-02 | -3.83 |
| 2022-03-01 | -0.90 |
| 2022-02-28 | -0.79 |
| 2022-02-25 | -1.37 |
| 2022-02-24 | -1.14 |
| 2022-02-23 | 2.02 |
| 2022-02-22 | 2.49 |
| 2022-02-21 | 5.66 |
| 2022-02-18 | 7.06 |
| 2022-02-17 | 6.01 |
| 2022-02-16 | 4.84 |
| 2022-02-15 | 3.66 |
| 2022-02-14 | 6.36 |
| 2022-02-11 | 8.35 |
| 2022-02-10 | 7.53 |
| 2022-02-09 | 6.01 |
| 2022-02-08 | 5.77 |
| 2022-02-07 | 6.59 |
| 2022-02-04 | 6.59 |
| 2022-01-31 | 3.43 |
| 2022-01-28 | 1.91 |
| 2022-01-27 | 2.49 |
| 2022-01-26 | 2.49 |
| 2022-01-25 | 1.20 |
| 2022-01-24 | 3.20 |
| 2022-01-21 | 3.43 |
| 2022-01-20 | 2.38 |
| 2022-01-19 | 1.79 |
| 2022-01-18 | 1.20 |
| 2022-01-17 | 0.74 |
| 2022-01-14 | 2.96 |
| 2022-01-13 | 2.84 |
| 2022-01-12 | 3.78 |
| 2022-01-11 | 1.09 |
| 2022-01-10 | 0.15 |
| 2022-01-07 | -1.61 |
| 2022-01-06 | -2.43 |
| 2022-01-05 | -3.36 |
| 2022-01-04 | -2.66 |
| 2022-01-03 | -2.43 |
| 2021-12-31 | -1.49 |
| 2021-12-30 | -4.07 |
| 2021-12-29 | -2.90 |
| 2021-12-28 | -3.01 |
| 2021-12-24 | -2.19 |
| 2021-12-23 | -2.31 |
| 2021-12-22 | -5.59 |
| 2021-12-21 | -5.35 |
| 2021-12-20 | -6.41 |
| 2021-12-17 | -4.07 |
| 2021-12-16 | -2.78 |
| 2021-12-15 | -1.72 |
| 2021-12-14 | -1.02 |
| 2021-12-13 | 0.85 |
| 2021-12-10 | 2.73 |
| 2021-12-09 | 4.13 |
| 2021-12-08 | 2.61 |
| 2021-12-07 | 3.55 |
| 2021-12-06 | 2.02 |
| 2021-12-03 | 4.13 |
| 2021-12-02 | 4.02 |
| 2021-12-01 | -0.44 |
| 2021-11-30 | -0.20 |
| 2021-11-29 | 1.09 |
| 2021-11-26 | 4.48 |
| 2021-11-25 | 8.70 |
| 2021-11-24 | 7.18 |
| 2021-11-23 | 7.65 |
| 2021-11-22 | 5.42 |
| 2021-11-19 | 7.06 |
| 2021-11-18 | 6.83 |
| 2021-11-17 | 7.18 |
| 2021-11-16 | 7.18 |
| 2021-11-15 | 6.01 |
| 2021-11-12 | 7.06 |
| 2021-11-11 | 6.12 |
| 2021-11-10 | 4.25 |
| 2021-11-09 | 4.02 |
| 2021-11-08 | 4.13 |
| 2021-11-05 | 2.73 |
| 2021-11-04 | 4.25 |
| 2021-11-03 | 4.95 |
| 2021-11-02 | 4.60 |
| 2021-11-01 | 5.66 |
| 2021-10-29 | 7.18 |
| 2021-10-28 | 7.06 |
| 2021-10-27 | 6.94 |
| 2021-10-26 | 7.06 |
| 2021-10-25 | 7.76 |
| 2021-10-22 | 8.82 |
| 2021-10-21 | 8.23 |
| 2021-10-20 | 8.35 |
| 2021-10-19 | 9.40 |
| 2021-10-18 | 8.00 |
| 2021-10-15 | 8.23 |
| 2021-10-12 | 7.06 |
| 2021-10-11 | 7.30 |
| 2021-10-08 | 8.00 |
| 2021-10-07 | 11.04 |
| 2021-10-06 | 9.17 |
| 2021-10-05 | 10.34 |
| 2021-10-04 | 10.69 |
| 2021-09-30 | 10.93 |
| 2021-09-29 | 10.58 |
| 2021-09-28 | 9.52 |
| 2021-09-27 | 9.29 |
| 2021-09-24 | 10.58 |
| 2021-09-23 | 10.81 |
| 2021-09-21 | 10.81 |
| 2021-09-20 | 9.76 |
| 2021-09-17 | 9.40 |
| 2021-09-16 | 14.21 |
| 2021-09-15 | 15.61 |
| 2021-09-14 | 17.14 |
| 2021-09-13 | 17.37 |
| 2021-09-10 | 19.24 |
| 2021-09-09 | 18.07 |
| 2021-09-08 | 18.77 |
| 2021-09-07 | 21.59 |
| 2021-09-06 | 22.29 |
| 2021-09-03 | 22.99 |
| 2021-09-02 | 21.35 |
| 2021-09-01 | 20.41 |
| 2021-08-31 | 15.26 |
| 2021-08-30 | 14.68 |
| 2021-08-27 | 12.92 |
| 2021-08-26 | 16.20 |
| 2021-08-25 | 15.96 |
| 2021-08-24 | 14.91 |
| 2021-08-23 | 9.87 |
| 2021-08-20 | 10.69 |
| 2021-08-19 | 13.39 |
| 2021-08-18 | 16.32 |
| 2021-08-17 | 13.86 |
| 2021-08-16 | 15.38 |
| 2021-08-13 | 17.14 |
| 2021-08-12 | 17.14 |
| 2021-08-11 | 17.60 |
| 2021-08-10 | 17.60 |
| 2021-08-09 | 18.31 |
| 2021-08-06 | 17.37 |
| 2021-08-05 | 20.41 |
| 2021-08-04 | 23.23 |
| 2021-08-03 | 23.23 |
| 2021-08-02 | 21.59 |
| 2021-07-30 | 20.41 |
| 2021-07-29 | 22.29 |
| 2021-07-28 | 19.48 |
| 2021-07-27 | 23.93 |
| 2021-07-26 | 29.32 |
| 2021-07-23 | 36.11 |
| 2021-07-22 | 37.99 |
| 2021-07-21 | 34.24 |
| 2021-07-20 | 31.43 |
| 2021-07-19 | 33.77 |
| 2021-07-16 | 36.58 |
| 2021-07-15 | 33.30 |
| 2021-07-14 | 33.07 |
| 2021-07-13 | 33.53 |
| 2021-07-12 | 30.49 |
| 2021-07-09 | 28.61 |
| 2021-07-08 | 28.15 |
| 2021-07-07 | 30.49 |
| 2021-07-06 | 30.49 |
| 2021-07-05 | 30.96 |
| 2021-07-02 | 30.25 |
| 2021-06-30 | 30.96 |
| 2021-06-29 | 29.55 |
| 2021-06-28 | 33.07 |
| 2021-06-25 | 32.13 |
| 2021-06-24 | 31.89 |
| 2021-06-23 | 33.30 |
| 2021-06-22 | 31.89 |
| 2021-06-21 | 31.19 |
| 2021-06-18 | 33.53 |
| 2021-06-17 | 30.72 |
| 2021-06-16 | 31.66 |
| 2021-06-15 | 35.88 |
| 2021-06-11 | 38.45 |
| 2021-06-10 | 37.52 |
| 2021-06-09 | 37.99 |
| 2021-06-08 | 38.45 |
| 2021-06-07 | 39.16 |
| 2021-06-04 | 39.85 |
| 2021-06-03 | 40.31 |
| 2021-06-02 | 42.15 |
| 2021-06-01 | 41.00 |
| 2021-05-31 | 44.68 |
| 2021-05-28 | 43.99 |
| 2021-05-27 | 43.30 |
| 2021-05-26 | 44.22 |
| 2021-05-25 | 40.54 |
| 2021-05-24 | 36.17 |
| 2021-05-21 | 35.02 |
| 2021-05-20 | 37.32 |
| 2021-05-18 | 37.55 |
| 2021-05-17 | 36.63 |
| 2021-05-14 | 35.25 |
| 2021-05-13 | 31.80 |
| 2021-05-12 | 34.79 |
| 2021-05-11 | 36.63 |
| 2021-05-10 | 41.69 |
| 2021-05-07 | 33.87 |
| 2021-05-06 | 35.02 |
| 2021-05-05 | 43.99 |
| 2021-05-04 | 52.27 |
| 2021-05-03 | 34.10 |
| 2021-04-30 | 28.58 |
| 2021-04-29 | 29.27 |
| 2021-04-28 | 26.28 |
| 2021-04-27 | 25.13 |
| 2021-04-26 | 25.82 |
| 2021-04-23 | 27.66 |
| 2021-04-22 | 25.82 |
| 2021-04-21 | 28.35 |
| 2021-04-20 | 32.03 |
| 2021-04-19 | 32.72 |
| 2021-04-16 | 31.11 |
| 2021-04-15 | 30.42 |
| 2021-04-14 | 30.88 |
| 2021-04-13 | 29.96 |
| 2021-04-12 | 29.73 |
| 2021-04-09 | 30.65 |
| 2021-04-08 | 31.11 |
| 2021-04-07 | 30.65 |
| 2021-04-01 | 26.97 |
| 2021-03-31 | 25.13 |
| 2021-03-30 | 31.80 |
| 2021-03-29 | 27.20 |
| 2021-03-26 | 23.75 |
| 2021-03-25 | 22.60 |
| 2021-03-24 | 21.91 |
| 2021-03-23 | 26.74 |
| 2021-03-22 | 29.27 |
| 2021-03-19 | 26.51 |
| 2021-03-18 | 28.12 |
| 2021-03-17 | 30.19 |
| 2021-03-16 | 30.19 |
| 2021-03-15 | 28.12 |
| 2021-03-12 | 28.58 |
| 2021-03-11 | 29.96 |
| 2021-03-10 | 29.96 |
| 2021-03-09 | 27.66 |
| 2021-03-08 | 25.82 |
| 2021-03-05 | 29.73 |
| 2021-03-04 | 30.88 |
| 2021-03-03 | 35.94 |
| 2021-03-02 | 35.94 |
| 2021-03-01 | 36.63 |
| 2021-02-26 | 33.87 |
| 2021-02-25 | 38.01 |
| 2021-02-24 | 36.86 |
| 2021-02-23 | 39.85 |
| 2021-02-22 | 39.62 |
| 2021-02-19 | 40.08 |
| 2021-02-18 | 40.31 |
| 2021-02-17 | 41.46 |
| 2021-02-16 | 39.16 |
| 2021-02-11 | 38.01 |
| 2021-02-10 | 36.40 |
| 2021-02-09 | 36.17 |
| 2021-02-08 | 34.33 |
| 2021-02-05 | 34.10 |
| 2021-02-04 | 34.33 |
| 2021-02-03 | 37.09 |
| 2021-02-02 | 37.09 |
| 2021-02-01 | 36.17 |
| 2021-01-29 | 35.71 |
| 2021-01-28 | 35.71 |
| 2021-01-27 | 38.01 |
| 2021-01-26 | 37.09 |
| 2021-01-25 | 37.32 |
| 2021-01-22 | 36.40 |
| 2021-01-21 | 40.77 |
| 2021-01-20 | 43.53 |
| 2021-01-19 | 43.76 |
| 2021-01-18 | 41.00 |
| 2021-01-15 | 38.93 |
| 2021-01-14 | 39.16 |
| 2021-01-13 | 39.62 |
| 2021-01-12 | 39.85 |
| 2021-01-11 | 39.85 |
| 2021-01-08 | 41.00 |
| 2021-01-07 | 37.78 |
| 2021-01-06 | 38.93 |
| 2021-01-05 | 39.39 |
| 2021-01-04 | 39.16 |
| 2020-12-31 | 40.08 |
| 2020-12-30 | 36.40 |
| 2020-12-29 | 34.79 |
| 2020-12-28 | 35.02 |
| 2020-12-24 | 33.18 |
| 2020-12-23 | 32.03 |
| 2020-12-22 | 32.49 |
| 2020-12-21 | 31.80 |
| 2020-12-18 | 31.34 |
| 2020-12-17 | 33.18 |
| 2020-12-16 | 34.56 |
| 2020-12-15 | 31.34 |
| 2020-12-14 | 28.81 |
| 2020-12-11 | 26.28 |
| 2020-12-10 | 26.28 |
| 2020-12-09 | 26.74 |
| 2020-12-08 | 26.05 |
| 2020-12-07 | 26.74 |
| 2020-12-04 | 28.58 |
| 2020-12-03 | 25.82 |
| 2020-12-02 | 25.36 |
| 2020-12-01 | 25.82 |
| 2020-11-30 | 28.81 |
| 2020-11-27 | 27.20 |
| 2020-11-26 | 26.74 |
| 2020-11-25 | 27.20 |
| 2020-11-24 | 26.51 |
| 2020-11-23 | 28.12 |
| 2020-11-20 | 28.81 |
| 2020-11-19 | 27.66 |
| 2020-11-18 | 26.97 |
| 2020-11-17 | 24.44 |
| 2020-11-16 | 26.28 |
| 2020-11-13 | 25.82 |
| 2020-11-12 | 26.74 |
| 2020-11-11 | 25.36 |
| 2020-11-10 | 23.75 |
| 2020-11-09 | 15.93 |
| 2020-11-06 | 11.90 |
| 2020-11-05 | 14.78 |
| 2020-11-04 | 11.21 |
| 2020-11-03 | 11.21 |
| 2020-11-02 | 9.14 |
| 2020-10-30 | 7.41 |
| 2020-10-29 | 8.45 |
| 2020-10-28 | 9.14 |
| 2020-10-27 | 8.22 |
| 2020-10-23 | 8.22 |
| 2020-10-22 | 7.64 |
| 2020-10-21 | 7.76 |
| 2020-10-20 | 7.18 |
| 2020-10-19 | 6.72 |
| 2020-10-16 | 5.34 |
| 2020-10-15 | 4.65 |
| 2020-10-14 | 6.49 |
| 2020-10-12 | 6.84 |
| 2020-10-09 | 4.54 |
| 2020-10-08 | 5.69 |
| 2020-10-07 | 3.85 |
| 2020-10-06 | 5.23 |
| 2020-10-05 | 4.77 |
| 2020-09-30 | 3.50 |
| 2020-09-29 | 1.20 |
| 2020-09-28 | 1.66 |
| 2020-09-25 | 0.05 |
| 2020-09-24 | 0.05 |
| 2020-09-23 | -0.18 |
| 2020-09-22 | 0.40 |
| 2020-09-21 | 1.66 |
| 2020-09-18 | 2.58 |
| 2020-09-17 | -1.21 |
| 2020-09-16 | -2.25 |
| 2020-09-15 | -3.86 |
| 2020-09-14 | -2.71 |
| 2020-09-11 | -3.28 |
| 2020-09-10 | -2.82 |
| 2020-09-09 | -2.02 |
| 2020-09-08 | 0.51 |
| 2020-09-07 | -1.56 |
| 2020-09-04 | -1.67 |
| 2020-09-03 | -1.33 |
| 2020-09-02 | -1.21 |
| 2020-09-01 | -0.06 |
| 2020-08-31 | -0.75 |
| 2020-08-28 | -0.98 |
| 2020-08-27 | 0.17 |
| 2020-08-26 | 1.32 |
| 2020-08-25 | 2.58 |
| 2020-08-24 | 2.81 |
| 2020-08-21 | 2.58 |
| 2020-08-20 | 2.47 |
| 2020-08-19 | 4.08 |
| 2020-08-18 | 4.31 |
| 2020-08-17 | 5.80 |
| 2020-08-14 | 6.38 |
| 2020-08-13 | 7.18 |
| 2020-08-12 | 7.41 |
| 2020-08-11 | 6.95 |
| 2020-08-10 | 6.61 |
| 2020-08-07 | 7.87 |
| 2020-08-06 | 9.83 |
| 2020-08-05 | 8.45 |
| 2020-08-04 | 9.60 |
| 2020-08-03 | 1.32 |
| 2020-07-31 | 1.55 |
| 2020-07-30 | 0.86 |
| 2020-07-29 | 1.32 |
| 2020-07-28 | 1.66 |
| 2020-07-27 | 4.42 |
| 2020-07-24 | 8.68 |
| 2020-07-23 | 12.59 |
| 2020-07-22 | 10.87 |
| 2020-07-21 | 13.40 |
| 2020-07-20 | 13.51 |
| 2020-07-17 | 13.17 |
| 2020-07-16 | 11.79 |
| 2020-07-15 | 14.32 |
| 2020-07-14 | 14.43 |
| 2020-07-13 | 15.70 |
| 2020-07-10 | 15.93 |
| 2020-07-09 | 18.69 |
| 2020-07-08 | 18.69 |
| 2020-07-07 | 18.69 |
| 2020-07-06 | 20.76 |
| 2020-07-03 | 16.39 |
| 2020-07-02 | 16.85 |
| 2020-06-30 | 13.40 |
| 2020-06-29 | 12.02 |
| 2020-06-26 | 11.33 |
| 2020-06-24 | 14.43 |
| 2020-06-23 | 13.74 |
| 2020-06-22 | 14.09 |
| 2020-06-19 | 15.47 |
| 2020-06-18 | 15.93 |
| 2020-06-17 | 16.16 |
| 2020-06-16 | 17.31 |
| 2020-06-15 | 14.78 |
| 2020-06-12 | 16.62 |
| 2020-06-11 | 16.39 |
| 2020-06-10 | 18.46 |
| 2020-06-09 | 18.69 |
| 2020-06-08 | 19.15 |
| 2020-06-05 | 17.65 |
| 2020-06-04 | 15.86 |
| 2020-06-03 | 16.53 |
| 2020-06-02 | 14.74 |
| 2020-06-01 | 13.84 |
| 2020-05-29 | 11.49 |
| 2020-05-28 | 10.93 |
| 2020-05-27 | 11.38 |
| 2020-05-26 | 10.03 |
| 2020-05-25 | 9.81 |
| 2020-05-22 | 9.81 |
| 2020-05-21 | 14.06 |
| 2020-05-20 | 17.43 |
| 2020-05-19 | 16.98 |
| 2020-05-18 | 14.29 |
| 2020-05-15 | 12.94 |
| 2020-05-14 | 11.82 |
| 2020-05-13 | 12.05 |
| 2020-05-12 | 12.05 |
| 2020-05-11 | 12.27 |
| 2020-05-08 | 10.26 |
| 2020-05-07 | 9.02 |
| 2020-05-06 | 9.02 |
| 2020-05-05 | 6.78 |
| 2020-05-04 | 4.43 |
| 2020-04-29 | 10.03 |
| 2020-04-28 | 8.69 |
| 2020-04-27 | 8.69 |
| 2020-04-24 | 7.23 |
| 2020-04-23 | 7.57 |
| 2020-04-22 | 7.34 |
| 2020-04-21 | 6.67 |
| 2020-04-20 | 8.13 |
| 2020-04-17 | 7.45 |
| 2020-04-16 | 7.34 |
| 2020-04-15 | 6.22 |
| 2020-04-14 | 6.78 |
| 2020-04-09 | 4.54 |
| 2020-04-08 | 0.96 |
| 2020-04-07 | 0.62 |
| 2020-04-06 | -4.54 |
| 2020-04-03 | -7.56 |
| 2020-04-02 | -7.78 |
| 2020-04-01 | -2.07 |
| 2020-03-31 | 0.40 |
| 2020-03-30 | -2.07 |
| 2020-03-27 | -3.08 |
| 2020-03-26 | -1.85 |
| 2020-03-25 | -1.06 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -15.85 |
| 2020-03-20 | -10.70 |
| 2020-03-19 | -13.84 |
| 2020-03-18 | -11.82 |
| 2020-03-17 | -8.68 |
| 2020-03-16 | -7.67 |
| 2020-03-13 | -2.41 |
| 2020-03-12 | -1.17 |
| 2020-03-11 | 3.20 |
| 2020-03-10 | 4.54 |
| 2020-03-09 | 3.31 |
| 2020-03-06 | 11.26 |
| 2020-03-05 | 13.62 |
| 2020-03-04 | 12.05 |
| 2020-03-03 | 12.72 |
| 2020-03-02 | 13.17 |
| 2020-02-28 | 11.26 |
| 2020-02-27 | 14.51 |
| 2020-02-26 | 13.39 |
| 2020-02-25 | 14.06 |
| 2020-02-24 | 13.17 |
| 2020-02-21 | 16.98 |
| 2020-02-20 | 19.89 |
| 2020-02-19 | 20.79 |
| 2020-02-18 | 19.89 |
| 2020-02-17 | 21.24 |
| 2020-02-14 | 21.24 |
| 2020-02-13 | 21.24 |
| 2020-02-12 | 22.36 |
| 2020-02-11 | 21.24 |
| 2020-02-10 | 21.46 |
| 2020-02-07 | 21.46 |
| 2020-02-06 | 22.36 |
| 2020-02-05 | 18.77 |
| 2020-02-04 | 18.32 |
| 2020-02-03 | 16.75 |
| 2020-01-31 | 16.75 |
| 2020-01-30 | 17.87 |
| 2020-01-29 | 22.80 |
| 2020-01-24 | 29.08 |
| 2020-01-23 | 27.29 |
| 2020-01-22 | 31.10 |
| 2020-01-21 | 29.75 |
| 2020-01-20 | 35.80 |
| 2020-01-17 | 38.04 |
| 2020-01-16 | 34.91 |
| 2020-01-15 | 34.23 |
| 2020-01-14 | 34.68 |
| 2020-01-13 | 34.68 |
| 2020-01-10 | 32.89 |
| 2020-01-09 | 32.44 |
| 2020-01-08 | 27.29 |
| 2020-01-07 | 28.18 |
| 2020-01-06 | 27.73 |
| 2020-01-03 | 30.42 |
| 2020-01-02 | 29.98 |
| 2019-12-31 | 27.29 |
| 2019-12-30 | 28.63 |
| 2019-12-27 | 26.84 |
| 2019-12-24 | 22.36 |
| 2019-12-23 | 22.80 |
| 2019-12-20 | 22.80 |
| 2019-12-19 | 23.03 |
| 2019-12-18 | 24.15 |
| 2019-12-17 | 25.27 |
| 2019-12-16 | 22.36 |
| 2019-12-13 | 21.46 |
| 2019-12-12 | 19.00 |
| 2019-12-11 | 18.55 |
| 2019-12-10 | 17.87 |
| 2019-12-09 | 18.32 |
| 2019-12-06 | 18.77 |
| 2019-12-05 | 18.32 |
| 2019-12-04 | 17.65 |
| 2019-12-03 | 20.12 |
| 2019-12-02 | 19.44 |
| 2019-11-29 | 18.10 |
| 2019-11-28 | 19.89 |
| 2019-11-27 | 20.34 |
| 2019-11-26 | 19.89 |
| 2019-11-25 | 21.46 |
| 2019-11-22 | 20.34 |
| 2019-11-21 | 18.32 |
| 2019-11-20 | 20.12 |
| 2019-11-19 | 22.36 |
| 2019-11-18 | 21.01 |
| 2019-11-15 | 18.10 |
| 2019-11-14 | 20.12 |
| 2019-11-13 | 18.32 |
| 2019-11-12 | 21.68 |
| 2019-11-11 | 20.79 |
| 2019-11-08 | 24.60 |
| 2019-11-07 | 23.25 |
| 2019-11-06 | 21.01 |
| 2019-11-05 | 21.46 |
| 2019-11-04 | 20.79 |
| 2019-11-01 | 17.43 |
| 2019-10-31 | 15.19 |
| 2019-10-30 | 14.74 |
| 2019-10-29 | 16.08 |
| 2019-10-28 | 14.96 |
| 2019-10-25 | 12.72 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 11.26 |
| 2019-10-22 | 13.39 |
| 2019-10-21 | 12.72 |
| 2019-10-18 | 12.50 |
| 2019-10-17 | 13.62 |
| 2019-10-16 | 12.50 |
| 2019-10-15 | 12.27 |
| 2019-10-14 | 12.94 |
| 2019-10-11 | 12.05 |
| 2019-10-10 | 9.81 |
| 2019-10-09 | 8.57 |
| 2019-10-08 | 8.91 |
| 2019-10-04 | 6.56 |
| 2019-10-03 | 6.89 |
| 2019-10-02 | 8.13 |
| 2019-09-30 | 8.69 |
| 2019-09-27 | 11.94 |
| 2019-09-26 | 10.82 |
| 2019-09-25 | 10.48 |
| 2019-09-24 | 12.27 |
| 2019-09-23 | 15.41 |
| 2019-09-20 | 17.20 |
| 2019-09-19 | 17.20 |
| 2019-09-18 | 18.10 |
| 2019-09-17 | 16.98 |
| 2019-09-16 | 18.10 |
| 2019-09-13 | 20.34 |
| 2019-09-12 | 19.67 |
| 2019-09-11 | 19.00 |
| 2019-09-10 | 18.32 |
| 2019-09-09 | 18.10 |
| 2019-09-06 | 15.07 |
| 2019-09-05 | 15.29 |
| 2019-09-04 | 13.52 |
| 2019-09-03 | 11.09 |
| 2019-09-02 | 11.75 |
| 2019-08-30 | 11.53 |
| 2019-08-29 | 9.10 |
| 2019-08-28 | 10.09 |
| 2019-08-27 | 5.89 |
| 2019-08-26 | 5.78 |
| 2019-08-23 | 6.77 |
| 2019-08-22 | 5.34 |
| 2019-08-21 | 5.45 |
| 2019-08-20 | 5.89 |
| 2019-08-19 | 6.77 |
| 2019-08-16 | 2.90 |
| 2019-08-15 | 1.68 |
| 2019-08-14 | 1.80 |
| 2019-08-13 | -0.42 |
| 2019-08-12 | 2.68 |
| 2019-08-09 | 2.57 |
| 2019-08-08 | 4.01 |
| 2019-08-07 | 3.12 |
| 2019-08-06 | 1.46 |
| 2019-08-05 | 3.34 |
| 2019-08-02 | 8.66 |
| 2019-08-01 | 12.86 |
| 2019-07-31 | 14.41 |
| 2019-07-30 | 15.29 |
| 2019-07-29 | 16.62 |
| 2019-07-26 | 17.73 |
| 2019-07-25 | 20.61 |
| 2019-07-24 | 20.61 |
| 2019-07-23 | 19.50 |
| 2019-07-22 | 18.17 |
| 2019-07-19 | 18.84 |
| 2019-07-18 | 17.29 |
| 2019-07-17 | 17.51 |
| 2019-07-16 | 17.06 |
| 2019-07-15 | 17.73 |
| 2019-07-12 | 17.29 |
| 2019-07-11 | 17.29 |
| 2019-07-10 | 16.62 |
| 2019-07-09 | 13.97 |
| 2019-07-08 | 14.85 |
| 2019-07-05 | 16.18 |
| 2019-07-04 | 17.29 |
| 2019-07-03 | 16.62 |
| 2019-07-02 | 17.06 |
| 2019-06-28 | 14.85 |
| 2019-06-27 | 15.96 |
| 2019-06-26 | 13.30 |
| 2019-06-25 | 12.64 |
| 2019-06-24 | 12.86 |
| 2019-06-21 | 13.52 |
| 2019-06-20 | 14.19 |
| 2019-06-19 | 12.64 |
| 2019-06-18 | 9.54 |
| 2019-06-17 | 9.10 |
| 2019-06-14 | 9.65 |
| 2019-06-13 | 10.32 |
| 2019-06-12 | 11.31 |
| 2019-06-11 | 13.75 |
| 2019-06-10 | 11.42 |
| 2019-06-06 | 7.15 |
| 2019-06-05 | 6.09 |
| 2019-06-04 | 6.51 |
| 2019-06-03 | 8.01 |
| 2019-05-31 | 8.01 |
| 2019-05-30 | 8.65 |
| 2019-05-29 | 8.22 |
| 2019-05-28 | 8.22 |
| 2019-05-27 | 7.58 |
| 2019-05-24 | 8.43 |
| 2019-05-23 | 7.58 |
| 2019-05-22 | 11.85 |
| 2019-05-21 | 12.06 |
| 2019-05-20 | 11.85 |
| 2019-05-17 | 13.13 |
| 2019-05-16 | 15.90 |
| 2019-05-15 | 16.33 |
| 2019-05-14 | 16.33 |
| 2019-05-10 | 19.53 |
| 2019-05-09 | 18.25 |
| 2019-05-08 | 20.60 |
| 2019-05-07 | 21.88 |
| 2019-05-06 | 22.95 |
| 2019-05-03 | 29.99 |
| 2019-05-02 | 29.99 |
| 2019-04-30 | 29.78 |
| 2019-04-29 | 31.91 |
| 2019-04-26 | 31.49 |
| 2019-04-25 | 32.13 |
| 2019-04-24 | 35.54 |
| 2019-04-23 | 35.12 |
| 2019-04-18 | 37.04 |
| 2019-04-17 | 37.46 |
| 2019-04-16 | 37.25 |
| 2019-04-15 | 36.40 |
| 2019-04-12 | 36.61 |
| 2019-04-11 | 37.46 |
| 2019-04-10 | 41.31 |
| 2019-04-09 | 43.01 |
| 2019-04-08 | 44.29 |
| 2019-04-04 | 44.72 |
| 2019-04-03 | 45.79 |
| 2019-04-02 | 41.73 |
| 2019-04-01 | 43.01 |
| 2019-03-29 | 41.95 |
| 2019-03-28 | 36.40 |
| 2019-03-27 | 37.25 |
| 2019-03-26 | 26.15 |
| 2019-03-25 | 28.50 |
| 2019-03-22 | 32.55 |
| 2019-03-21 | 33.19 |
| 2019-03-20 | 33.83 |
| 2019-03-19 | 34.26 |
| 2019-03-18 | 35.33 |
| 2019-03-15 | 31.06 |
| 2019-03-14 | 29.57 |
| 2019-03-13 | 31.06 |
| 2019-03-12 | 33.83 |
| 2019-03-11 | 30.42 |
| 2019-03-08 | 29.35 |
| 2019-03-07 | 35.33 |
| 2019-03-06 | 40.02 |
| 2019-03-05 | 42.37 |
| 2019-03-04 | 45.36 |
| 2019-03-01 | 41.52 |
| 2019-02-28 | 37.89 |
| 2019-02-27 | 40.45 |
| 2019-02-26 | 41.31 |
| 2019-02-25 | 44.08 |
| 2019-02-22 | 37.25 |
| 2019-02-21 | 32.34 |
| 2019-02-20 | 30.42 |
| 2019-02-19 | 31.27 |
| 2019-02-18 | 31.49 |
| 2019-02-15 | 27.43 |
| 2019-02-14 | 31.91 |
| 2019-02-13 | 31.49 |
| 2019-02-12 | 25.94 |
| 2019-02-11 | 26.36 |
| 2019-02-08 | 25.51 |
| 2019-02-04 | 26.15 |
| 2019-02-01 | 26.58 |
| 2019-01-31 | 24.87 |
| 2019-01-30 | 15.48 |
| 2019-01-29 | 17.83 |
| 2019-01-28 | 17.61 |
| 2019-01-25 | 17.83 |
| 2019-01-24 | 16.33 |
| 2019-01-23 | 15.48 |
| 2019-01-22 | 18.68 |
| 2019-01-21 | 20.17 |
| 2019-01-18 | 17.40 |
| 2019-01-17 | 13.13 |
| 2019-01-16 | 15.26 |
| 2019-01-15 | 14.20 |
| 2019-01-14 | 10.78 |
| 2019-01-11 | 14.20 |
| 2019-01-10 | 15.26 |
| 2019-01-09 | 16.33 |
| 2019-01-08 | 13.98 |
| 2019-01-07 | 14.41 |
| 2019-01-04 | 15.05 |
| 2019-01-03 | 13.34 |
| 2019-01-02 | 15.05 |
| 2018-12-31 | 21.67 |
| 2018-12-28 | 19.32 |
| 2018-12-27 | 18.04 |
| 2018-12-24 | 19.32 |
| 2018-12-21 | 20.81 |
| 2018-12-20 | 24.44 |
| 2018-12-19 | 27.00 |
| 2018-12-18 | 28.07 |
| 2018-12-17 | 31.06 |
| 2018-12-14 | 32.13 |
| 2018-12-13 | 36.18 |
| 2018-12-12 | 33.19 |
| 2018-12-11 | 28.07 |
| 2018-12-10 | 28.28 |
| 2018-12-07 | 30.63 |
| 2018-12-06 | 29.99 |
| 2018-12-05 | 35.33 |
| 2018-12-04 | 36.18 |
| 2018-12-03 | 36.40 |
| 2018-11-30 | 32.77 |
| 2018-11-29 | 29.99 |
| 2018-11-28 | 31.91 |
| 2018-11-27 | 29.99 |
| 2018-11-26 | 29.99 |
| 2018-11-23 | 27.64 |
| 2018-11-22 | 30.85 |
| 2018-11-21 | 34.05 |
| 2018-11-20 | 33.41 |
| 2018-11-19 | 37.25 |
| 2018-11-16 | 35.33 |
| 2018-11-15 | 34.69 |
| 2018-11-14 | 31.49 |
| 2018-11-13 | 31.49 |
| 2018-11-12 | 31.49 |
| 2018-11-09 | 27.86 |
| 2018-11-08 | 29.99 |
| 2018-11-07 | 31.91 |
| 2018-11-06 | 30.63 |
| 2018-11-05 | 29.78 |
| 2018-11-02 | 34.47 |
| 2018-11-01 | 25.08 |
| 2018-10-31 | 22.09 |
| 2018-10-30 | 19.53 |
| 2018-10-29 | 21.24 |
| 2018-10-26 | 23.80 |
| 2018-10-25 | 26.79 |
| 2018-10-24 | 27.43 |
| 2018-10-23 | 28.71 |
| 2018-10-22 | 34.90 |
| 2018-10-19 | 30.63 |
| 2018-10-18 | 26.58 |
| 2018-10-16 | 26.15 |
| 2018-10-15 | 24.23 |
| 2018-10-12 | 27.22 |
| 2018-10-11 | 27.86 |
| 2018-10-10 | 36.40 |
| 2018-10-09 | 36.61 |
| 2018-10-08 | 36.61 |
| 2018-10-05 | 40.88 |
| 2018-10-04 | 42.80 |
| 2018-10-03 | 47.28 |
| 2018-10-02 | 46.86 |
| 2018-09-28 | 47.28 |
| 2018-09-27 | 48.14 |
| 2018-09-26 | 49.42 |
| 2018-09-24 | 49.20 |
| 2018-09-21 | 51.55 |
| 2018-09-20 | 47.71 |
| 2018-09-19 | 48.14 |
| 2018-09-18 | 45.36 |
| 2018-09-17 | 43.01 |
| 2018-09-14 | 44.51 |
| 2018-09-13 | 42.59 |
| 2018-09-12 | 38.96 |
| 2018-09-11 | 42.80 |
| 2018-09-10 | 42.59 |
| 2018-09-07 | 48.99 |
| 2018-09-06 | 48.99 |
| 2018-09-05 | 50.27 |
| 2018-09-04 | 51.34 |
| 2018-09-03 | 51.98 |
| 2018-08-31 | 51.55 |
| 2018-08-30 | 54.97 |
| 2018-08-29 | 55.39 |
| 2018-08-28 | 55.18 |
| 2018-08-27 | 55.39 |
| 2018-08-24 | 49.63 |
| 2018-08-23 | 50.27 |
| 2018-08-22 | 51.12 |
| 2018-08-21 | 48.56 |
| 2018-08-20 | 42.80 |
| 2018-08-17 | 39.17 |
| 2018-08-16 | 37.46 |
| 2018-08-15 | 38.53 |
| 2018-08-14 | 41.95 |
| 2018-08-13 | 45.57 |
| 2018-08-10 | 46.86 |
| 2018-08-09 | 48.14 |
| 2018-08-08 | 45.79 |
| 2018-08-07 | 45.57 |
| 2018-08-06 | 41.73 |
| 2018-08-03 | 43.87 |
| 2018-08-02 | 46.86 |
| 2018-08-01 | 51.34 |
| 2018-07-31 | 53.05 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 54.11 |
| 2018-07-26 | 55.39 |
| 2018-07-25 | 56.25 |
| 2018-07-24 | 53.69 |
| 2018-07-23 | 49.84 |
| 2018-07-20 | 49.20 |
| 2018-07-19 | 50.91 |
| 2018-07-18 | 54.33 |
| 2018-07-17 | 54.75 |
| 2018-07-16 | 57.10 |
| 2018-07-13 | 53.69 |
| 2018-07-12 | 54.75 |
| 2018-07-11 | 51.12 |
| 2018-07-10 | 55.18 |
| 2018-07-09 | 57.74 |
| 2018-07-06 | 52.40 |
| 2018-07-05 | 50.27 |
| 2018-07-04 | 50.48 |
| 2018-07-03 | 55.18 |
| 2018-06-29 | 57.53 |
| 2018-06-28 | 51.34 |
| 2018-06-27 | 52.40 |
| 2018-06-26 | 60.09 |
| 2018-06-25 | 60.52 |
| 2018-06-22 | 65.85 |
| 2018-06-21 | 67.56 |
| 2018-06-20 | 69.05 |
| 2018-06-19 | 69.91 |
| 2018-06-15 | 77.81 |
| 2018-06-14 | 78.45 |
| 2018-06-13 | 80.37 |
| 2018-06-12 | 81.43 |
| 2018-06-11 | 81.65 |
| 2018-06-08 | 81.22 |
| 2018-06-07 | 82.39 |
| 2018-06-06 | 82.60 |
| 2018-06-05 | 81.77 |
| 2018-06-04 | 81.56 |
| 2018-06-01 | 79.88 |
| 2018-05-31 | 80.30 |
| 2018-05-30 | 74.66 |
| 2018-05-29 | 78.00 |
| 2018-05-28 | 80.09 |
| 2018-05-25 | 80.30 |
| 2018-05-24 | 81.14 |
| 2018-05-23 | 80.72 |
| 2018-05-21 | 80.72 |
| 2018-05-18 | 80.09 |
| 2018-05-17 | 79.68 |
| 2018-05-16 | 84.07 |
| 2018-05-15 | 82.81 |
| 2018-05-14 | 82.81 |
| 2018-05-11 | 78.63 |
| 2018-05-10 | 75.91 |
| 2018-05-09 | 75.91 |
| 2018-05-08 | 72.77 |
| 2018-05-07 | 72.35 |
| 2018-05-04 | 75.91 |
| 2018-05-03 | 73.82 |
| 2018-05-02 | 74.66 |
| 2018-04-30 | 76.33 |
| 2018-04-27 | 74.66 |
| 2018-04-26 | 73.61 |
| 2018-04-25 | 75.91 |
| 2018-04-24 | 75.28 |
| 2018-04-23 | 73.40 |
| 2018-04-20 | 74.45 |
| 2018-04-19 | 78.00 |
| 2018-04-18 | 77.79 |
| 2018-04-17 | 79.68 |
| 2018-04-16 | 81.35 |
| 2018-04-13 | 85.95 |
| 2018-04-12 | 86.79 |
| 2018-04-11 | 87.21 |
| 2018-04-10 | 87.41 |
| 2018-04-09 | 81.35 |
| 2018-04-06 | 79.47 |
| 2018-04-04 | 76.54 |
| 2018-04-03 | 80.09 |
| 2018-03-29 | 77.79 |
| 2018-03-28 | 83.86 |
| 2018-03-27 | 87.62 |
| 2018-03-26 | 81.35 |
| 2018-03-23 | 72.98 |
| 2018-03-22 | 83.02 |
| 2018-03-21 | 85.11 |
| 2018-03-20 | 84.90 |
| 2018-03-19 | 79.88 |
| 2018-03-16 | 81.77 |
| 2018-03-15 | 80.30 |
| 2018-03-14 | 78.84 |
| 2018-03-13 | 78.84 |
| 2018-03-12 | 78.00 |
| 2018-03-09 | 76.75 |
| 2018-03-08 | 72.56 |
| 2018-03-07 | 68.80 |
| 2018-03-06 | 72.35 |
| 2018-03-05 | 68.38 |
| 2018-03-02 | 72.35 |
| 2018-03-01 | 79.26 |
| 2018-02-28 | 80.51 |
| 2018-02-27 | 81.35 |
| 2018-02-26 | 84.49 |
| 2018-02-23 | 81.14 |
| 2018-02-22 | 79.88 |
| 2018-02-21 | 80.30 |
| 2018-02-20 | 77.17 |
| 2018-02-15 | 77.37 |
| 2018-02-14 | 73.40 |
| 2018-02-13 | 70.68 |
| 2018-02-12 | 67.96 |
| 2018-02-09 | 62.73 |
| 2018-02-08 | 73.40 |
| 2018-02-07 | 72.35 |
| 2018-02-06 | 74.03 |
| 2018-02-05 | 89.72 |
| 2018-02-02 | 96.62 |
| 2018-02-01 | 95.15 |
| 2018-01-31 | 93.27 |
| 2018-01-30 | 96.41 |
| 2018-01-29 | 97.45 |
| 2018-01-26 | 101.85 |
| 2018-01-25 | 99.55 |
| 2018-01-24 | 106.03 |
| 2018-01-23 | 106.66 |
| 2018-01-22 | 104.98 |
| 2018-01-19 | 94.74 |
| 2018-01-18 | 92.85 |
| 2018-01-17 | 92.43 |
| 2018-01-16 | 93.48 |
| 2018-01-15 | 89.09 |
| 2018-01-12 | 93.48 |
| 2018-01-11 | 92.02 |
| 2018-01-10 | 94.32 |
| 2018-01-09 | 94.53 |
| 2018-01-08 | 98.08 |
| 2018-01-05 | 92.85 |
| 2018-01-04 | 93.48 |
| 2018-01-03 | 91.18 |
| 2018-01-02 | 91.39 |
| 2017-12-29 | 81.14 |
| 2017-12-28 | 82.19 |
| 2017-12-27 | 79.26 |
| 2017-12-22 | 81.35 |
| 2017-12-21 | 84.49 |
| 2017-12-20 | 69.84 |
| 2017-12-19 | 71.94 |
| 2017-12-18 | 67.13 |
| 2017-12-15 | 67.75 |
| 2017-12-14 | 73.61 |
| 2017-12-13 | 72.35 |
| 2017-12-12 | 70.89 |
| 2017-12-11 | 75.70 |
| 2017-12-08 | 72.35 |
| 2017-12-07 | 65.87 |
| 2017-12-06 | 62.31 |
| 2017-12-05 | 71.52 |
| 2017-12-04 | 72.56 |
| 2017-12-01 | 70.26 |
| 2017-11-30 | 69.43 |
| 2017-11-29 | 77.37 |
| 2017-11-28 | 76.96 |
| 2017-11-27 | 76.96 |
| 2017-11-24 | 79.88 |
| 2017-11-23 | 79.47 |
| 2017-11-22 | 88.25 |
| 2017-11-21 | 90.34 |
| 2017-11-20 | 78.21 |
| 2017-11-17 | 78.42 |
| 2017-11-16 | 84.07 |
| 2017-11-15 | 82.81 |
| 2017-11-14 | 86.58 |
| 2017-11-13 | 85.74 |
| 2017-11-10 | 91.81 |
| 2017-11-09 | 99.13 |
| 2017-11-08 | 97.45 |
| 2017-11-07 | 96.62 |
| 2017-11-06 | 95.36 |
| 2017-11-03 | 98.92 |
| 2017-11-02 | 95.78 |
| 2017-11-01 | 98.29 |
| 2017-10-31 | 102.27 |
| 2017-10-30 | 100.59 |
| 2017-10-27 | 102.06 |
| 2017-10-26 | 102.89 |
| 2017-10-25 | 108.33 |
| 2017-10-24 | 91.18 |
| 2017-10-23 | 95.15 |
| 2017-10-20 | 95.99 |
| 2017-10-19 | 88.25 |
| 2017-10-18 | 95.78 |
| 2017-10-17 | 94.53 |
| 2017-10-16 | 97.66 |
| 2017-10-13 | 88.46 |
| 2017-10-12 | 90.55 |
| 2017-10-11 | 87.41 |
| 2017-10-10 | 87.83 |
| 2017-10-09 | 85.74 |
| 2017-10-06 | 87.21 |
| 2017-10-04 | 74.66 |
| 2017-10-03 | 77.17 |
| 2017-09-29 | 72.15 |
| 2017-09-28 | 69.22 |
| 2017-09-27 | 75.91 |
| 2017-09-26 | 70.68 |
| 2017-09-25 | 68.59 |
| 2017-09-22 | 75.70 |
| 2017-09-21 | 76.75 |
| 2017-09-20 | 80.93 |
| 2017-09-19 | 74.03 |
| 2017-09-18 | 75.28 |
| 2017-09-15 | 56.88 |
| 2017-09-14 | 51.86 |
| 2017-09-13 | 47.88 |
| 2017-09-12 | 49.35 |
| 2017-09-11 | 51.86 |
| 2017-09-08 | 45.16 |
| 2017-09-07 | 43.28 |
| 2017-09-06 | 40.77 |
| 2017-09-05 | 43.28 |
| 2017-09-04 | 42.44 |
| 2017-09-01 | 44.74 |
| 2017-08-31 | 42.03 |
| 2017-08-30 | 32.19 |
| 2017-08-29 | 29.48 |
| 2017-08-28 | 29.48 |
| 2017-08-25 | 29.06 |
| 2017-08-24 | 27.59 |
| 2017-08-22 | 26.76 |
| 2017-08-21 | 26.13 |
| 2017-08-18 | 23.41 |
| 2017-08-17 | 24.04 |
| 2017-08-16 | 24.25 |
| 2017-08-15 | 24.46 |
| 2017-08-14 | 24.04 |
| 2017-08-11 | 23.20 |
| 2017-08-10 | 25.92 |
| 2017-08-09 | 28.01 |
| 2017-08-08 | 27.59 |
| 2017-08-07 | 25.92 |
| 2017-08-04 | 25.50 |
| 2017-08-03 | 24.46 |
| 2017-08-02 | 25.71 |
| 2017-08-01 | 24.46 |
| 2017-07-31 | 23.83 |
| 2017-07-28 | 22.78 |
| 2017-07-27 | 21.74 |
| 2017-07-26 | 20.48 |
| 2017-07-25 | 22.99 |
| 2017-07-24 | 24.25 |
| 2017-07-21 | 23.20 |
| 2017-07-20 | 23.62 |
| 2017-07-19 | 24.25 |
| 2017-07-18 | 21.74 |
| 2017-07-17 | 24.25 |
| 2017-07-14 | 26.34 |
| 2017-07-13 | 26.76 |
| 2017-07-12 | 25.08 |
| 2017-07-11 | 25.50 |
| 2017-07-10 | 22.99 |
| 2017-07-07 | 23.41 |
| 2017-07-06 | 25.71 |
| 2017-07-05 | 25.92 |
| 2017-07-04 | 24.66 |
| 2017-07-03 | 26.76 |
| 2017-06-30 | 27.59 |
| 2017-06-29 | 28.64 |
| 2017-06-28 | 26.34 |
| 2017-06-27 | 26.13 |
| 2017-06-26 | 26.13 |
| 2017-06-23 | 24.46 |
| 2017-06-22 | 22.78 |
| 2017-06-21 | 30.31 |
| 2017-06-20 | 31.36 |
| 2017-06-19 | 32.40 |
| 2017-06-16 | 30.31 |
| 2017-06-15 | 28.22 |
| 2017-06-14 | 31.78 |
| 2017-06-13 | 30.73 |
| 2017-06-12 | 31.78 |
| 2017-06-09 | 34.29 |
| 2017-06-08 | 33.87 |
| 2017-06-07 | 29.58 |
| 2017-06-06 | 29.17 |
| 2017-06-05 | 26.49 |
| 2017-06-02 | 25.47 |
| 2017-06-01 | 25.67 |
| 2017-05-31 | 24.64 |
| 2017-05-29 | 24.23 |
| 2017-05-26 | 24.23 |
| 2017-05-25 | 20.32 |
| 2017-05-24 | 18.88 |
| 2017-05-23 | 19.30 |
| 2017-05-22 | 20.32 |
| 2017-05-19 | 20.32 |
| 2017-05-18 | 19.91 |
| 2017-05-17 | 20.53 |
| 2017-05-16 | 21.76 |
| 2017-05-15 | 21.56 |
| 2017-05-12 | 21.15 |
| 2017-05-11 | 21.15 |
| 2017-05-10 | 20.53 |
| 2017-05-09 | 19.09 |
| 2017-05-08 | 18.47 |
| 2017-05-05 | 18.06 |
| 2017-05-04 | 20.12 |
| 2017-05-02 | 20.53 |
| 2017-04-28 | 21.15 |
| 2017-04-27 | 20.32 |
| 2017-04-26 | 21.76 |
| 2017-04-25 | 20.32 |
| 2017-04-24 | 18.47 |
| 2017-04-21 | 18.88 |
| 2017-04-20 | 18.68 |
| 2017-04-19 | 16.62 |
| 2017-04-18 | 18.06 |
| 2017-04-13 | 19.91 |
| 2017-04-12 | 20.32 |
| 2017-04-11 | 20.12 |
| 2017-04-10 | 21.56 |
| 2017-04-07 | 22.18 |
| 2017-04-06 | 22.18 |
| 2017-04-05 | 21.97 |
| 2017-04-03 | 21.35 |
| 2017-03-31 | 20.12 |
| 2017-03-30 | 19.91 |
| 2017-03-29 | 20.53 |
| 2017-03-28 | 18.06 |
| 2017-03-27 | 20.12 |
| 2017-03-24 | 23.61 |
| 2017-03-23 | 25.88 |
| 2017-03-22 | 25.47 |
| 2017-03-21 | 27.11 |
| 2017-03-20 | 27.32 |
| 2017-03-17 | 28.96 |
| 2017-03-16 | 29.17 |
| 2017-03-15 | 26.49 |
| 2017-03-14 | 26.70 |
| 2017-03-13 | 25.67 |
| 2017-03-10 | 23.41 |
| 2017-03-09 | 23.61 |
| 2017-03-08 | 25.67 |
| 2017-03-07 | 26.08 |
| 2017-03-06 | 26.08 |
| 2017-03-03 | 25.05 |
| 2017-03-02 | 25.67 |
| 2017-03-01 | 25.26 |
| 2017-02-28 | 25.47 |
| 2017-02-27 | 26.08 |
| 2017-02-24 | 27.52 |
| 2017-02-23 | 28.35 |
| 2017-02-22 | 29.58 |
| 2017-02-21 | 26.70 |
| 2017-02-20 | 26.70 |
| 2017-02-17 | 24.64 |
| 2017-02-16 | 27.32 |
| 2017-02-15 | 28.76 |
| 2017-02-14 | 27.32 |
| 2017-02-13 | 28.55 |
| 2017-02-10 | 26.49 |
| 2017-02-09 | 29.79 |
| 2017-02-08 | 28.14 |
| 2017-02-07 | 22.38 |
| 2017-02-06 | 22.38 |
| 2017-02-03 | 21.35 |
| 2017-02-02 | 22.59 |
| 2017-02-01 | 22.59 |
| 2017-01-27 | 21.76 |
| 2017-01-26 | 23.00 |
| 2017-01-25 | 21.97 |
| 2017-01-24 | 22.38 |
| 2017-01-23 | 21.97 |
| 2017-01-20 | 23.00 |
| 2017-01-19 | 21.35 |
| 2017-01-18 | 19.71 |
| 2017-01-17 | 16.00 |
| 2017-01-16 | 14.77 |
| 2017-01-13 | 15.59 |
| 2017-01-12 | 14.77 |
| 2017-01-11 | 14.36 |
| 2017-01-10 | 14.56 |
| 2017-01-09 | 13.54 |
| 2017-01-06 | 13.13 |
| 2017-01-05 | 12.71 |
| 2017-01-04 | 12.10 |
| 2017-01-03 | 11.69 |
| 2016-12-30 | 12.92 |
| 2016-12-29 | 11.07 |
| 2016-12-28 | 11.27 |
| 2016-12-23 | 10.86 |
| 2016-12-22 | 11.89 |
| 2016-12-21 | 14.15 |
| 2016-12-20 | 13.95 |
| 2016-12-19 | 13.13 |
| 2016-12-16 | 14.15 |
| 2016-12-15 | 13.54 |
| 2016-12-14 | 15.59 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 16.83 |
| 2016-12-09 | 18.68 |
| 2016-12-08 | 21.35 |
| 2016-12-07 | 20.12 |
| 2016-12-06 | 20.12 |
| 2016-12-05 | 15.18 |
| 2016-12-02 | 17.24 |
| 2016-12-01 | 17.86 |
| 2016-11-30 | 18.27 |
| 2016-11-29 | 18.47 |
| 2016-11-28 | 19.91 |
| 2016-11-25 | 18.06 |
| 2016-11-24 | 17.65 |
| 2016-11-23 | 17.65 |
| 2016-11-22 | 18.06 |
| 2016-11-21 | 15.59 |
| 2016-11-18 | 15.39 |
| 2016-11-17 | 13.95 |
| 2016-11-16 | 14.98 |
| 2016-11-15 | 14.36 |
| 2016-11-14 | 13.33 |
| 2016-11-11 | 17.03 |
| 2016-11-10 | 17.24 |
| 2016-11-09 | 16.62 |
| 2016-11-08 | 17.24 |
| 2016-11-07 | 16.62 |
| 2016-11-04 | 13.13 |
| 2016-11-03 | 13.74 |
| 2016-11-02 | 15.39 |
| 2016-11-01 | 17.24 |
| 2016-10-31 | 15.80 |
| 2016-10-28 | 17.86 |
| 2016-10-27 | 17.86 |
| 2016-10-26 | 19.50 |
| 2016-10-25 | 21.56 |
| 2016-10-24 | 21.56 |
| 2016-10-20 | 18.68 |
| 2016-10-19 | 19.91 |
| 2016-10-18 | 20.74 |
| 2016-10-17 | 16.62 |
| 2016-10-14 | 19.09 |
| 2016-10-13 | 17.24 |
| 2016-10-12 | 20.94 |
| 2016-10-11 | 23.20 |
| 2016-10-07 | 23.41 |
| 2016-10-06 | 23.82 |
| 2016-10-05 | 23.20 |
| 2016-10-04 | 22.38 |
| 2016-10-03 | 22.18 |
| 2016-09-30 | 19.71 |
| 2016-09-29 | 24.03 |
| 2016-09-28 | 23.41 |
| 2016-09-27 | 23.20 |
| 2016-09-26 | 22.79 |
| 2016-09-23 | 28.55 |
| 2016-09-22 | 28.76 |
| 2016-09-21 | 28.14 |
| 2016-09-20 | 26.29 |
| 2016-09-19 | 25.47 |
| 2016-09-15 | 24.64 |
| 2016-09-14 | 23.41 |
| 2016-09-13 | 21.56 |
| 2016-09-12 | 19.91 |
| 2016-09-09 | 26.70 |
| 2016-09-08 | 22.79 |
| 2016-09-07 | 21.35 |
| 2016-09-06 | 22.38 |
| 2016-09-05 | 20.53 |
| 2016-09-02 | 12.71 |
| 2016-09-01 | 11.07 |
| 2016-08-31 | 10.45 |
| 2016-08-30 | 9.83 |
| 2016-08-29 | 9.63 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 9.22 |
| 2016-08-24 | 10.04 |
| 2016-08-23 | 10.04 |
| 2016-08-22 | 11.69 |
| 2016-08-19 | 10.86 |
| 2016-08-18 | 12.51 |
| 2016-08-17 | 11.89 |
| 2016-08-16 | 15.80 |
| 2016-08-15 | 15.39 |
| 2016-08-12 | 12.51 |
| 2016-08-11 | 9.01 |
| 2016-08-10 | 6.95 |
| 2016-08-09 | 7.78 |
| 2016-08-08 | 6.54 |
| 2016-08-05 | 2.84 |
| 2016-08-04 | 2.74 |
| 2016-08-03 | 3.87 |
| 2016-08-01 | 3.87 |
| 2016-07-29 | 4.28 |
| 2016-07-28 | 6.54 |
| 2016-07-27 | 6.54 |
| 2016-07-26 | 4.90 |
| 2016-07-25 | 6.54 |
| 2016-07-22 | 6.13 |
| 2016-07-21 | 6.13 |
| 2016-07-20 | 6.13 |
| 2016-07-19 | 5.10 |
| 2016-07-18 | 6.13 |
| 2016-07-15 | 6.54 |
| 2016-07-14 | 6.34 |
| 2016-07-13 | 3.25 |
| 2016-07-12 | 2.84 |
| 2016-07-11 | 1.09 |
| 2016-07-08 | 0.58 |
| 2016-07-07 | 0.89 |
| 2016-07-06 | 2.02 |
| 2016-07-05 | 3.05 |
| 2016-07-04 | 4.49 |
| 2016-06-30 | 2.84 |
| 2016-06-29 | 1.30 |
| 2016-06-28 | 0.27 |
| 2016-06-27 | 0.89 |
| 2016-06-24 | 0.78 |
| 2016-06-23 | 4.49 |
| 2016-06-22 | 5.51 |
| 2016-06-21 | 4.90 |
| 2016-06-20 | 3.25 |
| 2016-06-17 | 1.09 |
| 2016-06-16 | 0.06 |
| 2016-06-15 | 2.74 |
| 2016-06-14 | 2.02 |
| 2016-06-13 | 2.84 |
| 2016-06-10 | 6.13 |
| 2016-06-08 | 10.45 |
| 2016-06-07 | 10.66 |
| 2016-06-06 | 10.86 |
| 2016-06-03 | 11.27 |
| 2016-06-02 | 12.20 |
| 2016-06-01 | 10.78 |
| 2016-05-31 | 11.79 |
| 2016-05-30 | 12.00 |
| 2016-05-27 | 10.98 |
| 2016-05-26 | 7.54 |
| 2016-05-25 | 7.54 |
| 2016-05-24 | 5.92 |
| 2016-05-23 | 6.53 |
| 2016-05-20 | 6.53 |
| 2016-05-19 | 4.91 |
| 2016-05-18 | 4.91 |
| 2016-05-17 | 7.74 |
| 2016-05-16 | 5.11 |
| 2016-05-13 | 2.48 |
| 2016-05-12 | 2.07 |
| 2016-05-11 | 2.07 |
| 2016-05-10 | 2.48 |
| 2016-05-09 | 2.48 |
| 2016-05-06 | 2.68 |
| 2016-05-05 | 5.52 |
| 2016-05-04 | 6.33 |
| 2016-05-03 | 7.54 |
| 2016-04-29 | 9.16 |
| 2016-04-28 | 11.19 |
| 2016-04-27 | 11.59 |
| 2016-04-26 | 11.79 |
| 2016-04-25 | 13.62 |
| 2016-04-22 | 14.63 |
| 2016-04-21 | 15.03 |
| 2016-04-20 | 13.41 |
| 2016-04-19 | 15.24 |
| 2016-04-18 | 13.62 |
| 2016-04-15 | 15.44 |
| 2016-04-14 | 15.24 |
| 2016-04-13 | 15.64 |
| 2016-04-12 | 11.59 |
| 2016-04-11 | 10.78 |
| 2016-04-08 | 8.76 |
| 2016-04-07 | 8.96 |
| 2016-04-06 | 9.77 |
| 2016-04-05 | 9.36 |
| 2016-04-01 | 11.79 |
| 2016-03-31 | 11.79 |
| 2016-03-30 | 13.62 |
| 2016-03-29 | 8.55 |
| 2016-03-24 | 10.98 |
| 2016-03-23 | 12.60 |
| 2016-03-22 | 14.22 |
| 2016-03-21 | 16.86 |
| 2016-03-18 | 12.00 |
| 2016-03-17 | 7.74 |
| 2016-03-16 | 6.33 |
| 2016-03-15 | 7.74 |
| 2016-03-14 | 9.16 |
| 2016-03-11 | 7.54 |
| 2016-03-10 | 4.30 |
| 2016-03-09 | 4.50 |
| 2016-03-08 | 6.33 |
| 2016-03-07 | 7.54 |
| 2016-03-04 | 6.53 |
| 2016-03-03 | 4.91 |
| 2016-03-02 | 6.33 |
| 2016-03-01 | 2.48 |
| 2016-02-29 | 1.26 |
| 2016-02-26 | 4.50 |
| 2016-02-25 | 2.88 |
| 2016-02-24 | 3.69 |
| 2016-02-23 | 5.31 |
| 2016-02-22 | 7.95 |
| 2016-02-19 | 7.74 |
| 2016-02-18 | 8.15 |
| 2016-02-17 | 5.31 |
| 2016-02-16 | 6.53 |
| 2016-02-15 | 2.07 |
| 2016-02-12 | -5.12 |
| 2016-02-11 | -2.08 |
| 2016-02-05 | 3.49 |
| 2016-02-04 | 1.87 |
| 2016-02-03 | -0.15 |
| 2016-02-02 | 3.09 |
| 2016-02-01 | 2.68 |
| 2016-01-29 | 3.49 |
| 2016-01-28 | 1.87 |
| 2016-01-27 | 0.35 |
| 2016-01-26 | -0.05 |
| 2016-01-25 | 3.09 |
| 2016-01-22 | 0.86 |
| 2016-01-21 | -2.08 |
| 2016-01-20 | 2.07 |
| 2016-01-19 | 6.33 |
| 2016-01-18 | 2.07 |
| 2016-01-15 | 5.52 |
| 2016-01-14 | 6.53 |
| 2016-01-13 | 6.53 |
| 2016-01-12 | 6.93 |
| 2016-01-11 | 6.73 |
| 2016-01-08 | 9.36 |
| 2016-01-07 | 10.17 |
| 2016-01-06 | 17.06 |
| 2016-01-05 | 17.06 |
| 2016-01-04 | 17.06 |
| 2015-12-31 | 22.53 |
| 2015-12-30 | 22.33 |
| 2015-12-29 | 23.74 |
| 2015-12-28 | 22.33 |
| 2015-12-24 | 22.73 |
| 2015-12-23 | 22.93 |
| 2015-12-22 | 22.12 |
| 2015-12-21 | 24.35 |
| 2015-12-18 | 21.72 |
| 2015-12-17 | 21.92 |
| 2015-12-16 | 19.29 |
| 2015-12-15 | 18.07 |
| 2015-12-14 | 22.33 |
| 2015-12-11 | 35.09 |
| 2015-12-10 | 35.09 |
| 2015-12-09 | 36.50 |
| 2015-12-08 | 36.71 |
| 2015-12-07 | 38.53 |
| 2015-12-04 | 41.16 |
| 2015-12-03 | 44.20 |
| 2015-12-02 | 45.41 |
| 2015-12-01 | 43.19 |
| 2015-11-30 | 40.15 |
| 2015-11-27 | 40.76 |
| 2015-11-26 | 45.01 |
| 2015-11-25 | 46.43 |
| 2015-11-24 | 46.02 |
| 2015-11-23 | 44.60 |
| 2015-11-20 | 43.19 |
| 2015-11-19 | 42.17 |
| 2015-11-18 | 41.57 |
| 2015-11-17 | 40.15 |
| 2015-11-16 | 38.93 |
| 2015-11-13 | 45.01 |
| 2015-11-12 | 50.68 |
| 2015-11-11 | 51.08 |
| 2015-11-10 | 52.10 |
| 2015-11-09 | 53.31 |
| 2015-11-06 | 53.72 |
| 2015-11-05 | 50.07 |
| 2015-11-04 | 49.87 |
| 2015-11-03 | 43.39 |
| 2015-11-02 | 43.79 |
| 2015-10-30 | 43.59 |
| 2015-10-29 | 43.19 |
| 2015-10-28 | 48.25 |
| 2015-10-27 | 49.67 |
| 2015-10-26 | 51.08 |
| 2015-10-23 | 51.89 |
| 2015-10-22 | 49.06 |
| 2015-10-20 | 49.87 |
| 2015-10-19 | 48.25 |
| 2015-10-16 | 49.46 |
| 2015-10-15 | 47.03 |
| 2015-10-14 | 42.17 |
| 2015-10-13 | 45.62 |
| 2015-10-12 | 46.02 |
| 2015-10-09 | 44.20 |
| 2015-10-08 | 45.41 |
| 2015-10-07 | 50.48 |
| 2015-10-06 | 44.00 |
| 2015-10-05 | 46.02 |
| 2015-10-02 | 41.57 |
| 2015-09-30 | 34.68 |
| 2015-09-29 | 34.88 |
| 2015-09-25 | 38.33 |
| 2015-09-24 | 36.30 |
| 2015-09-23 | 38.12 |
| 2015-09-22 | 41.57 |
| 2015-09-21 | 40.76 |
| 2015-09-18 | 43.19 |
| 2015-09-17 | 40.15 |
| 2015-09-16 | 42.58 |
| 2015-09-15 | 33.87 |
| 2015-09-14 | 35.69 |
| 2015-09-11 | 34.68 |
| 2015-09-10 | 35.90 |
| 2015-09-09 | 37.52 |
| 2015-09-08 | 32.86 |
| 2015-09-07 | 23.74 |
| 2015-09-04 | 22.33 |
| 2015-09-02 | 27.59 |
| 2015-09-01 | 27.59 |
| 2015-08-31 | 31.64 |
| 2015-08-28 | 34.88 |
| 2015-08-27 | 37.31 |
| 2015-08-26 | 27.79 |
| 2015-08-25 | 24.55 |
| 2015-08-24 | 15.03 |
| 2015-08-21 | 28.20 |
| 2015-08-20 | 37.92 |
| 2015-08-19 | 42.98 |
| 2015-08-18 | 45.62 |
| 2015-08-17 | 52.91 |
| 2015-08-14 | 54.73 |
| 2015-08-13 | 54.33 |
| 2015-08-12 | 52.50 |
| 2015-08-11 | 55.74 |
| 2015-08-10 | 63.84 |
| 2015-08-07 | 59.19 |
| 2015-08-06 | 58.78 |
| 2015-08-05 | 59.79 |
| 2015-08-04 | 61.82 |
| 2015-08-03 | 58.98 |
| 2015-07-31 | 65.06 |
| 2015-07-30 | 62.22 |
| 2015-07-29 | 64.86 |
| 2015-07-28 | 62.83 |
| 2015-07-27 | 64.45 |
| 2015-07-24 | 79.03 |
| 2015-07-23 | 82.48 |
| 2015-07-22 | 79.03 |
| 2015-07-21 | 81.06 |
| 2015-07-20 | 80.05 |
| 2015-07-17 | 81.46 |
| 2015-07-16 | 82.07 |
| 2015-07-15 | 73.77 |
| 2015-07-14 | 75.39 |
| 2015-07-13 | 74.58 |
| 2015-07-10 | 72.35 |
| 2015-07-09 | 58.78 |
| 2015-07-08 | 32.05 |
| 2015-07-07 | 42.17 |
| 2015-07-06 | 56.15 |
| 2015-07-03 | 69.51 |
| 2015-07-02 | 80.25 |
| 2015-06-30 | 84.70 |
| 2015-06-29 | 77.01 |
| 2015-06-26 | 98.27 |
| 2015-06-25 | 103.03 |
| 2015-06-24 | 106.58 |
| 2015-06-23 | 107.08 |
| 2015-06-22 | 101.11 |
| 2015-06-19 | 99.89 |
| 2015-06-18 | 100.50 |
| 2015-06-17 | 102.12 |
| 2015-06-16 | 101.31 |
| 2015-06-15 | 110.63 |
| 2015-06-12 | 109.11 |
| 2015-06-11 | 98.68 |
| 2015-06-10 | 96.25 |
| 2015-06-09 | 95.84 |
| 2015-06-08 | 104.55 |
| 2015-06-05 | 108.10 |
| 2015-06-04 | 107.08 |
| 2015-06-03 | 101.92 |
| 2015-06-02 | 105.56 |
| 2015-06-01 | 107.08 |
| 2015-05-29 | 100.60 |
| 2015-05-28 | 101.31 |
| 2015-05-27 | 104.32 |
| 2015-05-26 | 105.82 |
| 2015-05-22 | 103.82 |
| 2015-05-21 | 99.40 |
| 2015-05-20 | 97.79 |
| 2015-05-19 | 99.40 |
| 2015-05-18 | 94.58 |
| 2015-05-15 | 93.37 |
| 2015-05-14 | 96.99 |
| 2015-05-13 | 100.40 |
| 2015-05-12 | 105.32 |
| 2015-05-11 | 110.34 |
| 2015-05-08 | 110.34 |
| 2015-05-07 | 99.00 |
| 2015-05-06 | 102.31 |
| 2015-05-05 | 107.33 |
| 2015-05-04 | 115.86 |
| 2015-04-30 | 94.78 |
| 2015-04-29 | 88.76 |
| 2015-04-28 | 89.76 |
| 2015-04-27 | 90.96 |
| 2015-04-24 | 84.14 |
| 2015-04-23 | 86.55 |
| 2015-04-22 | 88.96 |
| 2015-04-21 | 84.74 |
| 2015-04-20 | 81.93 |
| 2015-04-17 | 90.96 |
| 2015-04-16 | 93.78 |
| 2015-04-15 | 93.17 |
| 2015-04-14 | 89.76 |
| 2015-04-13 | 100.60 |
| 2015-04-10 | 83.94 |
| 2015-04-09 | 83.73 |
| 2015-04-08 | 79.72 |
| 2015-04-02 | 63.86 |
| 2015-04-01 | 59.24 |
| 2015-03-31 | 50.80 |
| 2015-03-30 | 50.60 |
| 2015-03-27 | 37.75 |
| 2015-03-26 | 33.13 |
| 2015-03-25 | 34.74 |
| 2015-03-24 | 34.54 |
| 2015-03-23 | 35.94 |
| 2015-03-20 | 35.94 |
| 2015-03-19 | 34.34 |
| 2015-03-18 | 36.75 |
| 2015-03-17 | 28.31 |
| 2015-03-16 | 28.11 |
| 2015-03-13 | 28.71 |
| 2015-03-12 | 27.31 |
| 2015-03-11 | 26.51 |
| 2015-03-10 | 26.91 |
| 2015-03-09 | 28.92 |
| 2015-03-06 | 28.31 |
| 2015-03-05 | 26.51 |
| 2015-03-04 | 22.89 |
| 2015-03-03 | 22.69 |
| 2015-03-02 | 25.10 |
| 2015-02-27 | 25.90 |
| 2015-02-26 | 27.91 |
| 2015-02-25 | 26.91 |
| 2015-02-24 | 25.70 |
| 2015-02-23 | 20.68 |
| 2015-02-18 | 21.49 |
| 2015-02-17 | 21.89 |
| 2015-02-16 | 19.48 |
| 2015-02-13 | 18.27 |
| 2015-02-12 | 14.86 |
| 2015-02-11 | 16.47 |
| 2015-02-10 | 14.46 |
| 2015-02-09 | 15.46 |
| 2015-02-06 | 14.46 |
| 2015-02-05 | 11.65 |
| 2015-02-04 | 10.24 |
| 2015-02-03 | 9.04 |
| 2015-02-02 | 7.83 |
| 2015-01-30 | 9.24 |
| 2015-01-29 | 9.04 |
| 2015-01-28 | 10.84 |
| 2015-01-27 | 9.04 |
| 2015-01-26 | 9.24 |
| 2015-01-23 | 8.23 |
| 2015-01-22 | 7.03 |
| 2015-01-21 | 6.63 |
| 2015-01-20 | 5.42 |
| 2015-01-19 | 2.61 |
| 2015-01-16 | 5.82 |
| 2015-01-15 | 6.43 |
| 2015-01-14 | 6.43 |
| 2015-01-13 | 7.43 |
| 2015-01-12 | 6.83 |
| 2015-01-09 | 8.23 |
| 2015-01-08 | 8.43 |
| 2015-01-07 | 7.83 |
| 2015-01-06 | 8.43 |
| 2015-01-05 | 7.43 |
| 2015-01-02 | 4.02 |
| 2014-12-31 | 2.01 |
| 2014-12-30 | 2.41 |
| 2014-12-29 | 1.81 |
| 2014-12-24 | -0.70 |
| 2014-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy