Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -46.51 |
| 2022-12-19 | -46.51 |
| 2022-12-16 | -46.51 |
| 2022-12-15 | -46.51 |
| 2022-12-14 | -46.51 |
| 2022-12-13 | -46.51 |
| 2022-12-12 | -46.51 |
| 2022-12-09 | -46.51 |
| 2022-12-08 | -46.51 |
| 2022-12-07 | -46.51 |
| 2022-12-06 | -46.51 |
| 2022-12-05 | -46.51 |
| 2022-12-02 | -46.51 |
| 2022-12-01 | -46.61 |
| 2022-11-30 | -46.51 |
| 2022-11-29 | -46.61 |
| 2022-11-28 | -46.51 |
| 2022-11-25 | -46.51 |
| 2022-11-24 | -46.51 |
| 2022-11-23 | -46.61 |
| 2022-11-22 | -46.61 |
| 2022-11-21 | -47.37 |
| 2022-11-18 | -49.62 |
| 2022-11-17 | -49.73 |
| 2022-11-16 | -49.62 |
| 2022-11-15 | -49.73 |
| 2022-11-14 | -49.41 |
| 2022-11-11 | -49.51 |
| 2022-11-10 | -49.73 |
| 2022-11-09 | -49.62 |
| 2022-11-08 | -49.62 |
| 2022-11-07 | -49.62 |
| 2022-11-04 | -49.62 |
| 2022-11-03 | -49.94 |
| 2022-11-02 | -49.51 |
| 2022-11-01 | -50.05 |
| 2022-10-31 | -50.05 |
| 2022-10-28 | -49.73 |
| 2022-10-27 | -49.73 |
| 2022-10-26 | -51.02 |
| 2022-10-25 | -51.34 |
| 2022-10-24 | -51.23 |
| 2022-10-21 | -50.80 |
| 2022-10-20 | -50.91 |
| 2022-10-19 | -51.02 |
| 2022-10-18 | -50.91 |
| 2022-10-17 | -51.02 |
| 2022-10-14 | -51.12 |
| 2022-10-13 | -51.02 |
| 2022-10-12 | -51.02 |
| 2022-10-11 | -51.12 |
| 2022-10-10 | -51.02 |
| 2022-10-07 | -50.80 |
| 2022-10-06 | -50.91 |
| 2022-10-05 | -51.02 |
| 2022-10-03 | -51.23 |
| 2022-09-30 | -51.23 |
| 2022-09-29 | -51.23 |
| 2022-09-28 | -51.23 |
| 2022-09-27 | -51.02 |
| 2022-09-26 | -51.02 |
| 2022-09-23 | -50.91 |
| 2022-09-22 | -51.12 |
| 2022-09-21 | -51.12 |
| 2022-09-20 | -51.23 |
| 2022-09-19 | -51.23 |
| 2022-09-16 | -51.34 |
| 2022-09-15 | -50.70 |
| 2022-09-14 | -51.02 |
| 2022-09-13 | -50.70 |
| 2022-09-09 | -50.48 |
| 2022-09-08 | -50.70 |
| 2022-09-07 | -50.70 |
| 2022-09-06 | -50.70 |
| 2022-09-05 | -50.70 |
| 2022-09-02 | -50.48 |
| 2022-09-01 | -50.48 |
| 2022-08-31 | -50.59 |
| 2022-08-30 | -50.59 |
| 2022-08-29 | -50.70 |
| 2022-08-26 | -50.59 |
| 2022-08-25 | -50.59 |
| 2022-08-24 | -50.59 |
| 2022-08-23 | -50.48 |
| 2022-08-22 | -50.48 |
| 2022-08-19 | -50.48 |
| 2022-08-18 | -50.59 |
| 2022-08-17 | -50.48 |
| 2022-08-16 | -50.70 |
| 2022-08-15 | -50.59 |
| 2022-08-12 | -50.59 |
| 2022-08-11 | -50.48 |
| 2022-08-10 | -50.27 |
| 2022-08-09 | -50.37 |
| 2022-08-08 | -50.27 |
| 2022-08-05 | -66.92 |
| 2022-08-04 | -66.92 |
| 2022-08-03 | -69.17 |
| 2022-08-02 | -70.89 |
| 2022-08-01 | -69.39 |
| 2022-07-29 | -71.00 |
| 2022-07-28 | -71.64 |
| 2022-07-27 | -71.86 |
| 2022-07-26 | -71.43 |
| 2022-07-25 | -71.32 |
| 2022-07-22 | -71.10 |
| 2022-07-21 | -71.10 |
| 2022-07-20 | -71.00 |
| 2022-07-19 | -70.46 |
| 2022-07-18 | -70.03 |
| 2022-07-15 | -70.14 |
| 2022-07-14 | -69.28 |
| 2022-07-13 | -69.39 |
| 2022-07-12 | -69.17 |
| 2022-07-11 | -68.74 |
| 2022-07-08 | -67.88 |
| 2022-07-07 | -67.99 |
| 2022-07-06 | -67.35 |
| 2022-07-05 | -66.49 |
| 2022-07-04 | -67.02 |
| 2022-06-30 | -65.84 |
| 2022-06-29 | -63.59 |
| 2022-06-28 | -62.62 |
| 2022-06-27 | -63.48 |
| 2022-06-24 | -63.05 |
| 2022-06-23 | -63.48 |
| 2022-06-22 | -63.48 |
| 2022-06-21 | -64.44 |
| 2022-06-20 | -65.09 |
| 2022-06-17 | -65.20 |
| 2022-06-16 | -65.63 |
| 2022-06-15 | -65.20 |
| 2022-06-14 | -64.98 |
| 2022-06-13 | -64.77 |
| 2022-06-10 | -63.59 |
| 2022-06-09 | -62.94 |
| 2022-06-08 | -63.26 |
| 2022-06-07 | -63.16 |
| 2022-06-06 | -64.98 |
| 2022-06-02 | -64.98 |
| 2022-06-01 | -64.44 |
| 2022-05-31 | -64.87 |
| 2022-05-30 | -64.87 |
| 2022-05-27 | -65.63 |
| 2022-05-26 | -65.41 |
| 2022-05-25 | -65.30 |
| 2022-05-24 | -65.09 |
| 2022-05-23 | -63.48 |
| 2022-05-20 | -62.19 |
| 2022-05-19 | -61.44 |
| 2022-05-18 | -62.30 |
| 2022-05-17 | -62.19 |
| 2022-05-16 | -63.05 |
| 2022-05-13 | -62.73 |
| 2022-05-12 | -61.33 |
| 2022-05-11 | -60.15 |
| 2022-05-10 | -61.01 |
| 2022-05-06 | -59.40 |
| 2022-05-05 | -57.68 |
| 2022-05-04 | -59.93 |
| 2022-05-03 | -59.93 |
| 2022-04-29 | -58.97 |
| 2022-04-28 | -58.64 |
| 2022-04-27 | -59.72 |
| 2022-04-26 | -59.18 |
| 2022-04-25 | -59.61 |
| 2022-04-22 | -59.83 |
| 2022-04-21 | -59.29 |
| 2022-04-20 | -58.97 |
| 2022-04-19 | -58.97 |
| 2022-04-14 | -58.64 |
| 2022-04-13 | -58.97 |
| 2022-04-12 | -59.40 |
| 2022-04-11 | -60.26 |
| 2022-04-08 | -58.86 |
| 2022-04-07 | -59.72 |
| 2022-04-06 | -58.32 |
| 2022-04-04 | -57.57 |
| 2022-04-01 | -58.86 |
| 2022-03-31 | -59.29 |
| 2022-03-30 | -58.32 |
| 2022-03-29 | -58.86 |
| 2022-03-28 | -58.54 |
| 2022-03-25 | -57.03 |
| 2022-03-24 | -56.07 |
| 2022-03-23 | -57.03 |
| 2022-03-22 | -57.03 |
| 2022-03-21 | -58.11 |
| 2022-03-18 | -58.11 |
| 2022-03-17 | -58.11 |
| 2022-03-16 | -59.29 |
| 2022-03-15 | -62.30 |
| 2022-03-14 | -55.96 |
| 2022-03-11 | -54.35 |
| 2022-03-10 | -54.24 |
| 2022-03-09 | -54.88 |
| 2022-03-08 | -53.81 |
| 2022-03-07 | -52.84 |
| 2022-03-04 | -53.17 |
| 2022-03-03 | -52.09 |
| 2022-03-02 | -52.20 |
| 2022-03-01 | -52.31 |
| 2022-02-28 | -51.23 |
| 2022-02-25 | -52.74 |
| 2022-02-24 | -52.52 |
| 2022-02-23 | -51.12 |
| 2022-02-22 | -52.20 |
| 2022-02-21 | -51.66 |
| 2022-02-18 | -51.45 |
| 2022-02-17 | -52.20 |
| 2022-02-16 | -52.41 |
| 2022-02-15 | -53.06 |
| 2022-02-14 | -52.52 |
| 2022-02-11 | -51.88 |
| 2022-02-10 | -51.88 |
| 2022-02-09 | -52.41 |
| 2022-02-08 | -52.63 |
| 2022-02-07 | -51.66 |
| 2022-02-04 | -52.95 |
| 2022-01-31 | -54.56 |
| 2022-01-28 | -55.53 |
| 2022-01-27 | -53.92 |
| 2022-01-26 | -52.41 |
| 2022-01-25 | -52.20 |
| 2022-01-24 | -50.59 |
| 2022-01-21 | -53.06 |
| 2022-01-20 | -54.13 |
| 2022-01-19 | -53.81 |
| 2022-01-18 | -54.67 |
| 2022-01-17 | -54.99 |
| 2022-01-14 | -54.88 |
| 2022-01-13 | -54.88 |
| 2022-01-12 | -52.74 |
| 2022-01-11 | -52.63 |
| 2022-01-10 | -53.06 |
| 2022-01-07 | -55.21 |
| 2022-01-06 | -55.31 |
| 2022-01-05 | -56.07 |
| 2022-01-04 | -55.21 |
| 2022-01-03 | -54.99 |
| 2021-12-31 | -53.92 |
| 2021-12-30 | -54.88 |
| 2021-12-29 | -54.45 |
| 2021-12-28 | -55.85 |
| 2021-12-24 | -56.39 |
| 2021-12-23 | -56.28 |
| 2021-12-22 | -56.07 |
| 2021-12-21 | -57.14 |
| 2021-12-20 | -56.93 |
| 2021-12-17 | -55.53 |
| 2021-12-16 | -54.45 |
| 2021-12-15 | -55.31 |
| 2021-12-14 | -55.21 |
| 2021-12-13 | -53.92 |
| 2021-12-10 | -54.78 |
| 2021-12-09 | -54.24 |
| 2021-12-08 | -54.56 |
| 2021-12-07 | -54.56 |
| 2021-12-06 | -54.78 |
| 2021-12-03 | -53.92 |
| 2021-12-02 | -54.13 |
| 2021-12-01 | -55.42 |
| 2021-11-30 | -56.17 |
| 2021-11-29 | -52.84 |
| 2021-11-26 | -50.48 |
| 2021-11-25 | -48.33 |
| 2021-11-24 | -47.47 |
| 2021-11-23 | -46.29 |
| 2021-11-22 | -49.73 |
| 2021-11-19 | -52.31 |
| 2021-11-18 | -51.12 |
| 2021-11-17 | -50.70 |
| 2021-11-16 | -48.98 |
| 2021-11-15 | -50.37 |
| 2021-11-12 | -50.37 |
| 2021-11-11 | -50.37 |
| 2021-11-10 | -51.45 |
| 2021-11-09 | -51.23 |
| 2021-11-08 | -51.66 |
| 2021-11-05 | -52.20 |
| 2021-11-04 | -52.63 |
| 2021-11-03 | -54.56 |
| 2021-11-02 | -55.21 |
| 2021-11-01 | -55.74 |
| 2021-10-29 | -56.17 |
| 2021-10-28 | -56.07 |
| 2021-10-27 | -55.31 |
| 2021-10-26 | -54.56 |
| 2021-10-25 | -54.03 |
| 2021-10-22 | -53.38 |
| 2021-10-21 | -52.74 |
| 2021-10-20 | -53.81 |
| 2021-10-19 | -51.34 |
| 2021-10-18 | -52.20 |
| 2021-10-15 | -51.55 |
| 2021-10-12 | -52.52 |
| 2021-10-11 | -52.84 |
| 2021-10-08 | -53.92 |
| 2021-10-07 | -53.38 |
| 2021-10-06 | -55.74 |
| 2021-10-05 | -55.21 |
| 2021-10-04 | -54.88 |
| 2021-09-30 | -54.56 |
| 2021-09-29 | -54.67 |
| 2021-09-28 | -54.56 |
| 2021-09-27 | -55.74 |
| 2021-09-24 | -54.35 |
| 2021-09-23 | -52.84 |
| 2021-09-21 | -54.35 |
| 2021-09-20 | -53.49 |
| 2021-09-17 | -49.73 |
| 2021-09-16 | -48.44 |
| 2021-09-15 | -43.50 |
| 2021-09-14 | -42.85 |
| 2021-09-13 | -42.21 |
| 2021-09-10 | -42.53 |
| 2021-09-09 | -41.67 |
| 2021-09-08 | -42.21 |
| 2021-09-07 | -40.92 |
| 2021-09-06 | -43.93 |
| 2021-09-03 | -44.25 |
| 2021-09-02 | -45.11 |
| 2021-09-01 | -45.75 |
| 2021-08-31 | -46.83 |
| 2021-08-30 | -44.89 |
| 2021-08-27 | -45.75 |
| 2021-08-26 | -46.40 |
| 2021-08-25 | -44.89 |
| 2021-08-24 | -45.97 |
| 2021-08-23 | -47.47 |
| 2021-08-20 | -46.29 |
| 2021-08-19 | -44.79 |
| 2021-08-18 | -43.39 |
| 2021-08-17 | -44.04 |
| 2021-08-16 | -42.10 |
| 2021-08-13 | -40.92 |
| 2021-08-12 | -40.92 |
| 2021-08-11 | -40.17 |
| 2021-08-10 | -38.88 |
| 2021-08-09 | -38.23 |
| 2021-08-06 | -38.99 |
| 2021-08-05 | -40.71 |
| 2021-08-04 | -40.28 |
| 2021-08-03 | -40.60 |
| 2021-08-02 | -38.77 |
| 2021-07-30 | -40.49 |
| 2021-07-29 | -39.63 |
| 2021-07-28 | -40.81 |
| 2021-07-27 | -39.52 |
| 2021-07-26 | -38.56 |
| 2021-07-23 | -37.16 |
| 2021-07-22 | -38.77 |
| 2021-07-21 | -40.71 |
| 2021-07-20 | -40.28 |
| 2021-07-19 | -39.09 |
| 2021-07-16 | -38.34 |
| 2021-07-15 | -38.23 |
| 2021-07-14 | -38.56 |
| 2021-07-13 | -37.27 |
| 2021-07-12 | -37.27 |
| 2021-07-09 | -38.99 |
| 2021-07-08 | -37.48 |
| 2021-07-07 | -34.80 |
| 2021-07-06 | -30.61 |
| 2021-07-05 | -27.17 |
| 2021-07-02 | -34.58 |
| 2021-06-30 | -35.98 |
| 2021-06-29 | -36.19 |
| 2021-06-28 | -36.41 |
| 2021-06-25 | -35.98 |
| 2021-06-24 | -36.62 |
| 2021-06-23 | -36.30 |
| 2021-06-22 | -36.95 |
| 2021-06-21 | -35.55 |
| 2021-06-18 | -36.41 |
| 2021-06-17 | -37.05 |
| 2021-06-16 | -37.38 |
| 2021-06-15 | -35.87 |
| 2021-06-11 | -35.23 |
| 2021-06-10 | -35.23 |
| 2021-06-09 | -34.48 |
| 2021-06-08 | -35.01 |
| 2021-06-07 | -34.90 |
| 2021-06-04 | -35.01 |
| 2021-06-03 | -34.90 |
| 2021-06-02 | -34.90 |
| 2021-06-01 | -35.87 |
| 2021-05-31 | -32.43 |
| 2021-05-28 | -31.04 |
| 2021-05-27 | -32.86 |
| 2021-05-26 | -32.43 |
| 2021-05-25 | -32.86 |
| 2021-05-24 | -32.86 |
| 2021-05-21 | -33.29 |
| 2021-05-20 | -32.00 |
| 2021-05-18 | -33.08 |
| 2021-05-17 | -33.08 |
| 2021-05-14 | -33.08 |
| 2021-05-13 | -34.05 |
| 2021-05-12 | -32.76 |
| 2021-05-11 | -32.86 |
| 2021-05-10 | -31.25 |
| 2021-05-07 | -32.11 |
| 2021-05-06 | -31.79 |
| 2021-05-05 | -30.61 |
| 2021-05-04 | -31.68 |
| 2021-05-03 | -32.54 |
| 2021-04-30 | -32.22 |
| 2021-04-29 | -30.82 |
| 2021-04-28 | -30.39 |
| 2021-04-27 | -30.50 |
| 2021-04-26 | -30.39 |
| 2021-04-23 | -28.78 |
| 2021-04-22 | -28.46 |
| 2021-04-21 | -28.24 |
| 2021-04-20 | -28.89 |
| 2021-04-19 | -28.57 |
| 2021-04-16 | -25.67 |
| 2021-04-15 | -25.88 |
| 2021-04-14 | -26.10 |
| 2021-04-13 | -28.03 |
| 2021-04-12 | -27.71 |
| 2021-04-09 | -26.85 |
| 2021-04-08 | -25.45 |
| 2021-04-07 | -25.13 |
| 2021-04-01 | -26.74 |
| 2021-03-31 | -27.28 |
| 2021-03-30 | -25.34 |
| 2021-03-29 | -25.34 |
| 2021-03-26 | -28.89 |
| 2021-03-25 | -28.14 |
| 2021-03-24 | -30.18 |
| 2021-03-23 | -28.24 |
| 2021-03-22 | -27.06 |
| 2021-03-19 | -29.10 |
| 2021-03-18 | -27.06 |
| 2021-03-17 | -26.96 |
| 2021-03-16 | -27.71 |
| 2021-03-15 | -30.07 |
| 2021-03-12 | -28.78 |
| 2021-03-11 | -27.92 |
| 2021-03-10 | -27.92 |
| 2021-03-09 | -26.10 |
| 2021-03-08 | -26.42 |
| 2021-03-05 | -25.77 |
| 2021-03-04 | -25.34 |
| 2021-03-03 | -23.84 |
| 2021-03-02 | -27.49 |
| 2021-03-01 | -25.34 |
| 2021-02-26 | -25.56 |
| 2021-02-25 | -22.87 |
| 2021-02-24 | -24.81 |
| 2021-02-23 | -23.30 |
| 2021-02-22 | -26.53 |
| 2021-02-19 | -26.53 |
| 2021-02-18 | -28.67 |
| 2021-02-17 | -26.31 |
| 2021-02-16 | -30.82 |
| 2021-02-11 | -35.66 |
| 2021-02-10 | -38.34 |
| 2021-02-09 | -37.81 |
| 2021-02-08 | -38.34 |
| 2021-02-05 | -39.95 |
| 2021-02-04 | -39.74 |
| 2021-02-03 | -38.66 |
| 2021-02-02 | -39.42 |
| 2021-02-01 | -40.28 |
| 2021-01-29 | -40.71 |
| 2021-01-28 | -40.71 |
| 2021-01-27 | -40.17 |
| 2021-01-26 | -39.85 |
| 2021-01-25 | -39.31 |
| 2021-01-22 | -37.91 |
| 2021-01-21 | -36.30 |
| 2021-01-20 | -36.09 |
| 2021-01-19 | -36.73 |
| 2021-01-18 | -37.48 |
| 2021-01-15 | -38.13 |
| 2021-01-14 | -39.52 |
| 2021-01-13 | -39.63 |
| 2021-01-12 | -39.52 |
| 2021-01-11 | -40.38 |
| 2021-01-08 | -39.74 |
| 2021-01-07 | -36.62 |
| 2021-01-06 | -35.55 |
| 2021-01-05 | -35.01 |
| 2021-01-04 | -34.58 |
| 2020-12-31 | -33.94 |
| 2020-12-30 | -35.55 |
| 2020-12-29 | -35.66 |
| 2020-12-28 | -35.23 |
| 2020-12-24 | -35.01 |
| 2020-12-23 | -35.98 |
| 2020-12-22 | -36.30 |
| 2020-12-21 | -36.19 |
| 2020-12-18 | -34.26 |
| 2020-12-17 | -33.94 |
| 2020-12-16 | -34.05 |
| 2020-12-15 | -34.26 |
| 2020-12-14 | -33.83 |
| 2020-12-11 | -32.86 |
| 2020-12-10 | -33.08 |
| 2020-12-09 | -33.08 |
| 2020-12-08 | -32.11 |
| 2020-12-07 | -30.61 |
| 2020-12-04 | -30.72 |
| 2020-12-03 | -30.61 |
| 2020-12-02 | -30.61 |
| 2020-12-01 | -30.82 |
| 2020-11-30 | -27.71 |
| 2020-11-27 | -29.32 |
| 2020-11-26 | -30.61 |
| 2020-11-25 | -28.46 |
| 2020-11-24 | -28.14 |
| 2020-11-23 | -31.15 |
| 2020-11-20 | -30.07 |
| 2020-11-19 | -28.14 |
| 2020-11-18 | -28.57 |
| 2020-11-17 | -27.92 |
| 2020-11-16 | -27.49 |
| 2020-11-13 | -29.32 |
| 2020-11-12 | -29.10 |
| 2020-11-11 | -28.03 |
| 2020-11-10 | -27.82 |
| 2020-11-09 | -31.25 |
| 2020-11-06 | -32.33 |
| 2020-11-05 | -32.86 |
| 2020-11-04 | -33.83 |
| 2020-11-03 | -33.83 |
| 2020-11-02 | -35.33 |
| 2020-10-30 | -34.80 |
| 2020-10-29 | -35.12 |
| 2020-10-28 | -34.37 |
| 2020-10-27 | -34.48 |
| 2020-10-23 | -32.97 |
| 2020-10-22 | -32.65 |
| 2020-10-21 | -33.51 |
| 2020-10-20 | -32.86 |
| 2020-10-19 | -33.40 |
| 2020-10-16 | -32.33 |
| 2020-10-15 | -33.62 |
| 2020-10-14 | -33.40 |
| 2020-10-12 | -32.00 |
| 2020-10-09 | -31.57 |
| 2020-10-08 | -32.43 |
| 2020-10-07 | -33.83 |
| 2020-10-06 | -31.25 |
| 2020-10-05 | -32.43 |
| 2020-09-30 | -32.11 |
| 2020-09-29 | -32.76 |
| 2020-09-28 | -32.43 |
| 2020-09-25 | -34.48 |
| 2020-09-24 | -33.94 |
| 2020-09-23 | -32.22 |
| 2020-09-22 | -32.22 |
| 2020-09-21 | -30.39 |
| 2020-09-18 | -27.71 |
| 2020-09-17 | -31.57 |
| 2020-09-16 | -30.18 |
| 2020-09-15 | -29.10 |
| 2020-09-14 | -30.18 |
| 2020-09-11 | -25.99 |
| 2020-09-10 | -26.20 |
| 2020-09-09 | -25.99 |
| 2020-09-08 | -23.73 |
| 2020-09-07 | -23.52 |
| 2020-09-04 | -23.20 |
| 2020-09-03 | -23.73 |
| 2020-09-02 | -23.52 |
| 2020-09-01 | -23.73 |
| 2020-08-31 | -23.63 |
| 2020-08-28 | -26.42 |
| 2020-08-27 | -27.39 |
| 2020-08-26 | -27.28 |
| 2020-08-25 | -31.15 |
| 2020-08-24 | -34.15 |
| 2020-08-21 | -34.69 |
| 2020-08-20 | -34.48 |
| 2020-08-19 | -34.69 |
| 2020-08-18 | -34.26 |
| 2020-08-17 | -34.37 |
| 2020-08-14 | -34.26 |
| 2020-08-13 | -32.86 |
| 2020-08-12 | -32.65 |
| 2020-08-11 | -33.94 |
| 2020-08-10 | -33.94 |
| 2020-08-07 | -33.51 |
| 2020-08-06 | -33.19 |
| 2020-08-05 | -31.68 |
| 2020-08-04 | -31.36 |
| 2020-08-03 | -33.08 |
| 2020-07-31 | -32.54 |
| 2020-07-30 | -33.40 |
| 2020-07-29 | -33.08 |
| 2020-07-28 | -32.22 |
| 2020-07-27 | -30.50 |
| 2020-07-24 | -32.22 |
| 2020-07-23 | -31.36 |
| 2020-07-22 | -31.04 |
| 2020-07-21 | -28.35 |
| 2020-07-20 | -30.50 |
| 2020-07-17 | -28.14 |
| 2020-07-16 | -29.21 |
| 2020-07-15 | -28.57 |
| 2020-07-14 | -29.00 |
| 2020-07-13 | -28.67 |
| 2020-07-10 | -26.31 |
| 2020-07-09 | -30.18 |
| 2020-07-08 | -29.21 |
| 2020-07-07 | -28.57 |
| 2020-07-06 | -25.34 |
| 2020-07-03 | -27.06 |
| 2020-07-02 | -29.64 |
| 2020-06-30 | -31.57 |
| 2020-06-29 | -31.47 |
| 2020-06-26 | -31.57 |
| 2020-06-24 | -29.64 |
| 2020-06-23 | -30.18 |
| 2020-06-22 | -29.53 |
| 2020-06-19 | -25.34 |
| 2020-06-18 | -30.39 |
| 2020-06-17 | -29.43 |
| 2020-06-16 | -29.96 |
| 2020-06-15 | -30.93 |
| 2020-06-12 | -30.07 |
| 2020-06-11 | -27.92 |
| 2020-06-10 | -25.88 |
| 2020-06-09 | -23.73 |
| 2020-06-08 | -27.82 |
| 2020-06-05 | -27.49 |
| 2020-06-04 | -30.29 |
| 2020-06-03 | -31.90 |
| 2020-06-02 | -31.25 |
| 2020-06-01 | -31.79 |
| 2020-05-29 | -36.09 |
| 2020-05-28 | -36.41 |
| 2020-05-27 | -35.76 |
| 2020-05-26 | -34.37 |
| 2020-05-25 | -36.09 |
| 2020-05-22 | -33.83 |
| 2020-05-21 | -26.63 |
| 2020-05-20 | -27.39 |
| 2020-05-19 | -28.14 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -29.64 |
| 2020-05-14 | -29.32 |
| 2020-05-13 | -28.46 |
| 2020-05-12 | -27.17 |
| 2020-05-11 | -25.45 |
| 2020-05-08 | -24.81 |
| 2020-05-07 | -27.49 |
| 2020-05-06 | -26.31 |
| 2020-05-05 | -25.45 |
| 2020-05-04 | -26.63 |
| 2020-04-29 | -20.73 |
| 2020-04-28 | -28.78 |
| 2020-04-27 | -28.67 |
| 2020-04-24 | -30.93 |
| 2020-04-23 | -31.25 |
| 2020-04-22 | -33.29 |
| 2020-04-21 | -31.68 |
| 2020-04-20 | -27.92 |
| 2020-04-17 | -25.56 |
| 2020-04-16 | -26.96 |
| 2020-04-15 | -26.42 |
| 2020-04-14 | -29.32 |
| 2020-04-09 | -30.39 |
| 2020-04-08 | -34.05 |
| 2020-04-07 | -32.86 |
| 2020-04-06 | -33.29 |
| 2020-04-03 | -32.97 |
| 2020-04-02 | -33.51 |
| 2020-04-01 | -33.40 |
| 2020-03-31 | -30.07 |
| 2020-03-30 | -32.54 |
| 2020-03-27 | -31.04 |
| 2020-03-26 | -30.82 |
| 2020-03-25 | -31.79 |
| 2020-03-24 | -33.83 |
| 2020-03-23 | -34.37 |
| 2020-03-20 | -32.11 |
| 2020-03-19 | -34.05 |
| 2020-03-18 | -34.69 |
| 2020-03-17 | -33.72 |
| 2020-03-16 | -32.76 |
| 2020-03-13 | -32.33 |
| 2020-03-12 | -29.21 |
| 2020-03-11 | -29.00 |
| 2020-03-10 | -26.85 |
| 2020-03-09 | -26.42 |
| 2020-03-06 | -22.12 |
| 2020-03-05 | -20.51 |
| 2020-03-04 | -20.94 |
| 2020-03-03 | -19.44 |
| 2020-03-02 | -21.80 |
| 2020-02-28 | -22.87 |
| 2020-02-27 | -20.94 |
| 2020-02-26 | -20.08 |
| 2020-02-25 | -20.19 |
| 2020-02-24 | -22.23 |
| 2020-02-21 | -19.65 |
| 2020-02-20 | -19.76 |
| 2020-02-19 | -20.51 |
| 2020-02-18 | -19.11 |
| 2020-02-17 | -16.97 |
| 2020-02-14 | -16.21 |
| 2020-02-13 | -15.14 |
| 2020-02-12 | -15.68 |
| 2020-02-11 | -16.21 |
| 2020-02-10 | -14.82 |
| 2020-02-07 | -11.92 |
| 2020-02-06 | -13.42 |
| 2020-02-05 | -14.93 |
| 2020-02-04 | -13.96 |
| 2020-02-03 | -15.89 |
| 2020-01-31 | -16.32 |
| 2020-01-30 | -13.96 |
| 2020-01-29 | -6.55 |
| 2020-01-24 | -4.83 |
| 2020-01-23 | -5.79 |
| 2020-01-22 | -6.98 |
| 2020-01-21 | -5.37 |
| 2020-01-20 | -1.61 |
| 2020-01-17 | -0.42 |
| 2020-01-16 | 1.40 |
| 2020-01-15 | 1.29 |
| 2020-01-14 | -0.10 |
| 2020-01-13 | -2.79 |
| 2020-01-10 | -4.40 |
| 2020-01-09 | -7.08 |
| 2020-01-08 | -6.76 |
| 2020-01-07 | -5.37 |
| 2020-01-06 | -5.26 |
| 2020-01-03 | -4.61 |
| 2020-01-02 | -2.57 |
| 2019-12-31 | -3.97 |
| 2019-12-30 | -2.36 |
| 2019-12-27 | -1.18 |
| 2019-12-24 | -3.11 |
| 2019-12-23 | -3.75 |
| 2019-12-20 | -2.57 |
| 2019-12-19 | -2.46 |
| 2019-12-18 | -1.07 |
| 2019-12-17 | -7.30 |
| 2019-12-16 | -8.80 |
| 2019-12-13 | -8.59 |
| 2019-12-12 | -11.49 |
| 2019-12-11 | -10.84 |
| 2019-12-10 | -12.45 |
| 2019-12-09 | -11.38 |
| 2019-12-06 | -12.56 |
| 2019-12-05 | -13.31 |
| 2019-12-04 | -14.28 |
| 2019-12-03 | -12.45 |
| 2019-12-02 | -9.66 |
| 2019-11-29 | -9.02 |
| 2019-11-28 | -9.77 |
| 2019-11-27 | -10.41 |
| 2019-11-26 | -10.84 |
| 2019-11-25 | -9.77 |
| 2019-11-22 | -12.78 |
| 2019-11-21 | -13.31 |
| 2019-11-20 | -12.24 |
| 2019-11-19 | -10.74 |
| 2019-11-18 | -14.28 |
| 2019-11-15 | -17.40 |
| 2019-11-14 | -16.32 |
| 2019-11-13 | -14.39 |
| 2019-11-12 | -11.49 |
| 2019-11-11 | -12.67 |
| 2019-11-08 | -7.30 |
| 2019-11-07 | -10.31 |
| 2019-11-06 | -10.74 |
| 2019-11-05 | -11.17 |
| 2019-11-04 | -11.49 |
| 2019-11-01 | -12.78 |
| 2019-10-31 | -11.27 |
| 2019-10-30 | -12.24 |
| 2019-10-29 | -10.63 |
| 2019-10-28 | -10.09 |
| 2019-10-25 | -12.02 |
| 2019-10-24 | -12.02 |
| 2019-10-23 | -11.81 |
| 2019-10-22 | -13.42 |
| 2019-10-21 | -14.07 |
| 2019-10-18 | -14.39 |
| 2019-10-17 | -12.88 |
| 2019-10-16 | -10.84 |
| 2019-10-15 | -9.12 |
| 2019-10-14 | -10.74 |
| 2019-10-11 | -15.14 |
| 2019-10-10 | -16.54 |
| 2019-10-09 | -16.86 |
| 2019-10-08 | -15.03 |
| 2019-10-04 | -15.14 |
| 2019-10-03 | -13.74 |
| 2019-10-02 | -13.10 |
| 2019-09-30 | -12.24 |
| 2019-09-27 | -12.88 |
| 2019-09-26 | -13.21 |
| 2019-09-25 | -11.70 |
| 2019-09-24 | -12.02 |
| 2019-09-23 | -11.70 |
| 2019-09-20 | -10.84 |
| 2019-09-19 | -10.31 |
| 2019-09-18 | -10.52 |
| 2019-09-17 | -10.84 |
| 2019-09-16 | -6.22 |
| 2019-09-13 | -3.00 |
| 2019-09-12 | -3.97 |
| 2019-09-11 | -5.26 |
| 2019-09-10 | -8.37 |
| 2019-09-09 | -6.12 |
| 2019-09-06 | -3.65 |
| 2019-09-05 | -3.86 |
| 2019-09-04 | -2.36 |
| 2019-09-03 | -10.74 |
| 2019-09-02 | -12.71 |
| 2019-08-30 | -9.08 |
| 2019-08-29 | -6.80 |
| 2019-08-28 | -6.69 |
| 2019-08-27 | -5.24 |
| 2019-08-26 | -3.17 |
| 2019-08-23 | -2.13 |
| 2019-08-22 | -5.14 |
| 2019-08-21 | -5.24 |
| 2019-08-20 | -4.83 |
| 2019-08-19 | -1.51 |
| 2019-08-16 | -3.06 |
| 2019-08-15 | -6.80 |
| 2019-08-14 | -5.66 |
| 2019-08-13 | -3.79 |
| 2019-08-12 | -0.37 |
| 2019-08-09 | -0.26 |
| 2019-08-08 | 1.71 |
| 2019-08-07 | 1.71 |
| 2019-08-06 | 4.71 |
| 2019-08-05 | 3.88 |
| 2019-08-02 | 10.93 |
| 2019-08-01 | 11.55 |
| 2019-07-31 | 11.35 |
| 2019-07-30 | 12.59 |
| 2019-07-29 | 9.90 |
| 2019-07-26 | 12.80 |
| 2019-07-25 | 12.80 |
| 2019-07-24 | 14.04 |
| 2019-07-23 | 14.87 |
| 2019-07-22 | 14.46 |
| 2019-07-19 | 14.66 |
| 2019-07-18 | 14.04 |
| 2019-07-17 | 15.70 |
| 2019-07-16 | 17.15 |
| 2019-07-15 | 16.95 |
| 2019-07-12 | 17.77 |
| 2019-07-11 | 18.19 |
| 2019-07-10 | 16.74 |
| 2019-07-09 | 18.19 |
| 2019-07-08 | 18.19 |
| 2019-07-05 | 18.81 |
| 2019-07-04 | 18.81 |
| 2019-07-03 | 18.81 |
| 2019-07-02 | 19.43 |
| 2019-06-28 | 18.40 |
| 2019-06-27 | 19.23 |
| 2019-06-26 | 14.25 |
| 2019-06-25 | 14.87 |
| 2019-06-24 | 15.70 |
| 2019-06-21 | 15.08 |
| 2019-06-20 | 17.77 |
| 2019-06-19 | 18.40 |
| 2019-06-18 | 12.59 |
| 2019-06-17 | 11.97 |
| 2019-06-14 | 11.55 |
| 2019-06-13 | 15.29 |
| 2019-06-12 | 15.91 |
| 2019-06-11 | 18.81 |
| 2019-06-10 | 16.74 |
| 2019-06-06 | 18.40 |
| 2019-06-05 | 16.95 |
| 2019-06-04 | 17.77 |
| 2019-06-03 | 17.98 |
| 2019-05-31 | 19.02 |
| 2019-05-30 | 18.40 |
| 2019-05-29 | 20.26 |
| 2019-05-28 | 21.09 |
| 2019-05-27 | 22.13 |
| 2019-05-24 | 20.26 |
| 2019-05-23 | 20.68 |
| 2019-05-22 | 23.79 |
| 2019-05-21 | 22.96 |
| 2019-05-20 | 22.54 |
| 2019-05-17 | 21.09 |
| 2019-05-16 | 24.82 |
| 2019-05-15 | 24.62 |
| 2019-05-14 | 24.20 |
| 2019-05-10 | 27.11 |
| 2019-05-09 | 27.52 |
| 2019-05-08 | 30.63 |
| 2019-05-07 | 33.33 |
| 2019-05-06 | 33.95 |
| 2019-05-03 | 36.64 |
| 2019-05-02 | 37.78 |
| 2019-04-30 | 37.78 |
| 2019-04-29 | 36.37 |
| 2019-04-26 | 37.38 |
| 2019-04-25 | 37.78 |
| 2019-04-24 | 38.39 |
| 2019-04-23 | 40.20 |
| 2019-04-18 | 40.20 |
| 2019-04-17 | 38.59 |
| 2019-04-16 | 40.41 |
| 2019-04-15 | 42.83 |
| 2019-04-12 | 32.14 |
| 2019-04-11 | 34.35 |
| 2019-04-10 | 35.16 |
| 2019-04-09 | 36.37 |
| 2019-04-08 | 35.77 |
| 2019-04-04 | 35.97 |
| 2019-04-03 | 37.58 |
| 2019-04-02 | 38.79 |
| 2019-04-01 | 37.99 |
| 2019-03-29 | 37.18 |
| 2019-03-28 | 36.17 |
| 2019-03-27 | 37.99 |
| 2019-03-26 | 36.17 |
| 2019-03-25 | 34.96 |
| 2019-03-22 | 35.77 |
| 2019-03-21 | 36.78 |
| 2019-03-20 | 38.99 |
| 2019-03-19 | 39.60 |
| 2019-03-18 | 41.42 |
| 2019-03-15 | 42.22 |
| 2019-03-14 | 38.59 |
| 2019-03-13 | 35.97 |
| 2019-03-12 | 35.77 |
| 2019-03-11 | 37.99 |
| 2019-03-08 | 38.59 |
| 2019-03-07 | 41.42 |
| 2019-03-06 | 44.84 |
| 2019-03-05 | 39.20 |
| 2019-03-04 | 35.16 |
| 2019-03-01 | 37.18 |
| 2019-02-28 | 39.20 |
| 2019-02-27 | 36.57 |
| 2019-02-26 | 34.56 |
| 2019-02-25 | 33.35 |
| 2019-02-22 | 30.92 |
| 2019-02-21 | 28.91 |
| 2019-02-20 | 29.11 |
| 2019-02-19 | 29.11 |
| 2019-02-18 | 30.92 |
| 2019-02-15 | 32.54 |
| 2019-02-14 | 35.97 |
| 2019-02-13 | 41.82 |
| 2019-02-12 | 39.80 |
| 2019-02-11 | 34.96 |
| 2019-02-08 | 25.88 |
| 2019-02-04 | 24.07 |
| 2019-02-01 | 20.64 |
| 2019-01-31 | 19.22 |
| 2019-01-30 | 16.00 |
| 2019-01-29 | 18.01 |
| 2019-01-28 | 18.82 |
| 2019-01-25 | 20.84 |
| 2019-01-24 | 18.42 |
| 2019-01-23 | 16.60 |
| 2019-01-22 | 17.21 |
| 2019-01-21 | 18.22 |
| 2019-01-18 | 14.79 |
| 2019-01-17 | 14.99 |
| 2019-01-16 | 14.58 |
| 2019-01-15 | 16.80 |
| 2019-01-14 | 18.01 |
| 2019-01-11 | 20.64 |
| 2019-01-10 | 18.42 |
| 2019-01-09 | 17.01 |
| 2019-01-08 | 17.81 |
| 2019-01-07 | 13.78 |
| 2019-01-04 | 14.79 |
| 2019-01-03 | 14.79 |
| 2019-01-02 | 18.01 |
| 2018-12-31 | 19.63 |
| 2018-12-28 | 17.41 |
| 2018-12-27 | 18.82 |
| 2018-12-24 | 19.22 |
| 2018-12-21 | 20.23 |
| 2018-12-20 | 20.64 |
| 2018-12-19 | 23.06 |
| 2018-12-18 | 23.06 |
| 2018-12-17 | 23.46 |
| 2018-12-14 | 24.07 |
| 2018-12-13 | 25.07 |
| 2018-12-12 | 26.29 |
| 2018-12-11 | 25.88 |
| 2018-12-10 | 24.67 |
| 2018-12-07 | 27.09 |
| 2018-12-06 | 27.29 |
| 2018-12-05 | 28.50 |
| 2018-12-04 | 24.67 |
| 2018-12-03 | 27.50 |
| 2018-11-30 | 25.88 |
| 2018-11-29 | 25.68 |
| 2018-11-28 | 30.32 |
| 2018-11-27 | 31.13 |
| 2018-11-26 | 30.12 |
| 2018-11-23 | 28.30 |
| 2018-11-22 | 26.08 |
| 2018-11-21 | 24.87 |
| 2018-11-20 | 25.48 |
| 2018-11-19 | 28.10 |
| 2018-11-16 | 28.91 |
| 2018-11-15 | 28.91 |
| 2018-11-14 | 29.51 |
| 2018-11-13 | 29.71 |
| 2018-11-12 | 34.76 |
| 2018-11-09 | 37.78 |
| 2018-11-08 | 37.18 |
| 2018-11-07 | 35.77 |
| 2018-11-06 | 35.56 |
| 2018-11-05 | 35.77 |
| 2018-11-02 | 39.20 |
| 2018-11-01 | 36.57 |
| 2018-10-31 | 36.57 |
| 2018-10-30 | 34.56 |
| 2018-10-29 | 37.18 |
| 2018-10-26 | 36.57 |
| 2018-10-25 | 37.38 |
| 2018-10-24 | 40.61 |
| 2018-10-23 | 41.01 |
| 2018-10-22 | 43.43 |
| 2018-10-19 | 43.63 |
| 2018-10-18 | 45.85 |
| 2018-10-16 | 43.03 |
| 2018-10-15 | 47.27 |
| 2018-10-12 | 48.68 |
| 2018-10-11 | 46.86 |
| 2018-10-10 | 53.12 |
| 2018-10-09 | 54.12 |
| 2018-10-08 | 52.51 |
| 2018-10-05 | 55.54 |
| 2018-10-04 | 55.33 |
| 2018-10-03 | 53.92 |
| 2018-10-02 | 53.32 |
| 2018-09-28 | 54.93 |
| 2018-09-27 | 54.73 |
| 2018-09-26 | 54.53 |
| 2018-09-24 | 52.51 |
| 2018-09-21 | 54.12 |
| 2018-09-20 | 56.34 |
| 2018-09-19 | 54.93 |
| 2018-09-18 | 52.71 |
| 2018-09-17 | 55.13 |
| 2018-09-14 | 54.12 |
| 2018-09-13 | 53.12 |
| 2018-09-12 | 52.31 |
| 2018-09-11 | 50.90 |
| 2018-09-10 | 53.92 |
| 2018-09-07 | 52.51 |
| 2018-09-06 | 52.91 |
| 2018-09-05 | 47.32 |
| 2018-09-04 | 50.28 |
| 2018-09-03 | 48.90 |
| 2018-08-31 | 51.27 |
| 2018-08-30 | 53.25 |
| 2018-08-29 | 53.25 |
| 2018-08-28 | 50.28 |
| 2018-08-27 | 52.26 |
| 2018-08-24 | 50.88 |
| 2018-08-23 | 48.50 |
| 2018-08-22 | 49.10 |
| 2018-08-21 | 47.12 |
| 2018-08-20 | 49.10 |
| 2018-08-17 | 48.70 |
| 2018-08-16 | 48.90 |
| 2018-08-15 | 45.14 |
| 2018-08-14 | 45.34 |
| 2018-08-13 | 49.89 |
| 2018-08-10 | 54.24 |
| 2018-08-09 | 56.21 |
| 2018-08-08 | 49.69 |
| 2018-08-07 | 51.47 |
| 2018-08-06 | 50.68 |
| 2018-08-03 | 56.21 |
| 2018-08-02 | 55.23 |
| 2018-08-01 | 55.23 |
| 2018-07-31 | 54.24 |
| 2018-07-30 | 53.64 |
| 2018-07-27 | 57.20 |
| 2018-07-26 | 57.20 |
| 2018-07-25 | 57.01 |
| 2018-07-24 | 55.23 |
| 2018-07-23 | 50.88 |
| 2018-07-20 | 57.01 |
| 2018-07-19 | 57.60 |
| 2018-07-18 | 61.16 |
| 2018-07-17 | 58.78 |
| 2018-07-16 | 60.76 |
| 2018-07-13 | 62.54 |
| 2018-07-12 | 63.13 |
| 2018-07-11 | 64.12 |
| 2018-07-10 | 67.68 |
| 2018-07-09 | 64.12 |
| 2018-07-06 | 65.11 |
| 2018-07-05 | 68.47 |
| 2018-07-04 | 64.91 |
| 2018-07-03 | 59.97 |
| 2018-06-29 | 64.52 |
| 2018-06-28 | 60.56 |
| 2018-06-27 | 59.77 |
| 2018-06-26 | 58.78 |
| 2018-06-25 | 57.99 |
| 2018-06-22 | 67.49 |
| 2018-06-21 | 65.31 |
| 2018-06-20 | 66.69 |
| 2018-06-19 | 66.30 |
| 2018-06-15 | 72.43 |
| 2018-06-14 | 69.86 |
| 2018-06-13 | 68.47 |
| 2018-06-12 | 77.97 |
| 2018-06-11 | 78.16 |
| 2018-06-08 | 79.55 |
| 2018-06-07 | 81.92 |
| 2018-06-06 | 80.34 |
| 2018-06-05 | 81.13 |
| 2018-06-04 | 82.51 |
| 2018-06-01 | 74.60 |
| 2018-05-31 | 144.21 |
| 2018-05-30 | 70.45 |
| 2018-05-29 | 73.42 |
| 2018-05-28 | 73.22 |
| 2018-05-25 | 71.44 |
| 2018-05-24 | 69.07 |
| 2018-05-23 | 65.71 |
| 2018-05-21 | 67.09 |
| 2018-05-18 | 63.53 |
| 2018-05-17 | 64.91 |
| 2018-05-16 | 64.12 |
| 2018-05-15 | 57.40 |
| 2018-05-14 | 56.02 |
| 2018-05-11 | 53.45 |
| 2018-05-10 | 53.84 |
| 2018-05-09 | 51.86 |
| 2018-05-08 | 53.22 |
| 2018-05-07 | 46.06 |
| 2018-05-04 | 44.51 |
| 2018-05-03 | 45.67 |
| 2018-05-02 | 45.67 |
| 2018-04-30 | 42.38 |
| 2018-04-27 | 46.45 |
| 2018-04-26 | 42.00 |
| 2018-04-25 | 43.93 |
| 2018-04-24 | 41.03 |
| 2018-04-23 | 37.94 |
| 2018-04-20 | 37.16 |
| 2018-04-19 | 35.81 |
| 2018-04-18 | 35.42 |
| 2018-04-17 | 35.42 |
| 2018-04-16 | 39.29 |
| 2018-04-13 | 40.45 |
| 2018-04-12 | 35.23 |
| 2018-04-11 | 39.29 |
| 2018-04-10 | 37.16 |
| 2018-04-09 | 36.58 |
| 2018-04-06 | 37.35 |
| 2018-04-04 | 33.49 |
| 2018-04-03 | 28.26 |
| 2018-03-29 | 24.39 |
| 2018-03-28 | 23.81 |
| 2018-03-27 | 27.68 |
| 2018-03-26 | 25.94 |
| 2018-03-23 | 23.81 |
| 2018-03-22 | 23.81 |
| 2018-03-21 | 25.75 |
| 2018-03-20 | 20.72 |
| 2018-03-19 | 20.72 |
| 2018-03-16 | 22.65 |
| 2018-03-15 | 24.01 |
| 2018-03-14 | 21.68 |
| 2018-03-13 | 19.56 |
| 2018-03-12 | 18.98 |
| 2018-03-09 | 18.01 |
| 2018-03-08 | 19.56 |
| 2018-03-07 | 19.75 |
| 2018-03-06 | 16.27 |
| 2018-03-05 | 9.69 |
| 2018-03-02 | 10.27 |
| 2018-03-01 | 11.04 |
| 2018-02-28 | 11.24 |
| 2018-02-27 | 12.59 |
| 2018-02-26 | 11.43 |
| 2018-02-23 | 12.01 |
| 2018-02-22 | 11.43 |
| 2018-02-21 | 12.21 |
| 2018-02-20 | 12.21 |
| 2018-02-15 | 12.01 |
| 2018-02-14 | 10.08 |
| 2018-02-13 | 9.11 |
| 2018-02-12 | 7.76 |
| 2018-02-09 | 7.37 |
| 2018-02-08 | 11.04 |
| 2018-02-07 | 8.53 |
| 2018-02-06 | 7.76 |
| 2018-02-05 | 13.37 |
| 2018-02-02 | 13.75 |
| 2018-02-01 | 13.56 |
| 2018-01-31 | 14.14 |
| 2018-01-30 | 13.17 |
| 2018-01-29 | 14.91 |
| 2018-01-26 | 17.43 |
| 2018-01-25 | 12.79 |
| 2018-01-24 | 12.98 |
| 2018-01-23 | 12.79 |
| 2018-01-22 | 10.27 |
| 2018-01-19 | 5.43 |
| 2018-01-18 | 1.57 |
| 2018-01-17 | 2.34 |
| 2018-01-16 | 2.34 |
| 2018-01-15 | 1.57 |
| 2018-01-12 | 1.95 |
| 2018-01-11 | 1.57 |
| 2018-01-10 | 1.76 |
| 2018-01-09 | 0.98 |
| 2018-01-08 | 0.98 |
| 2018-01-05 | 0.02 |
| 2018-01-04 | -0.18 |
| 2018-01-03 | -0.76 |
| 2018-01-02 | -0.76 |
| 2017-12-29 | 0.40 |
| 2017-12-28 | 0.21 |
| 2017-12-27 | 0.21 |
| 2017-12-22 | -0.37 |
| 2017-12-21 | -1.72 |
| 2017-12-20 | -1.72 |
| 2017-12-19 | -1.14 |
| 2017-12-18 | 0.79 |
| 2017-12-15 | 1.95 |
| 2017-12-14 | 0.79 |
| 2017-12-13 | 0.79 |
| 2017-12-12 | 1.95 |
| 2017-12-11 | 2.15 |
| 2017-12-08 | 2.53 |
| 2017-12-07 | 2.53 |
| 2017-12-06 | 2.73 |
| 2017-12-05 | 3.31 |
| 2017-12-04 | 3.69 |
| 2017-12-01 | 3.50 |
| 2017-11-30 | 3.50 |
| 2017-11-29 | 3.11 |
| 2017-11-28 | 3.50 |
| 2017-11-27 | 3.89 |
| 2017-11-24 | 4.08 |
| 2017-11-23 | 3.69 |
| 2017-11-22 | 2.73 |
| 2017-11-21 | 4.27 |
| 2017-11-20 | 3.69 |
| 2017-11-17 | 4.27 |
| 2017-11-16 | 4.85 |
| 2017-11-15 | 4.66 |
| 2017-11-14 | 4.47 |
| 2017-11-13 | 5.05 |
| 2017-11-10 | 3.50 |
| 2017-11-09 | 3.50 |
| 2017-11-08 | 0.40 |
| 2017-11-07 | 1.37 |
| 2017-11-06 | 2.34 |
| 2017-11-03 | 2.53 |
| 2017-11-02 | 1.76 |
| 2017-11-01 | 2.53 |
| 2017-10-31 | 3.50 |
| 2017-10-30 | 3.50 |
| 2017-10-27 | 1.57 |
| 2017-10-26 | 2.53 |
| 2017-10-25 | 2.53 |
| 2017-10-24 | 2.15 |
| 2017-10-23 | 3.31 |
| 2017-10-20 | 2.73 |
| 2017-10-19 | 2.34 |
| 2017-10-18 | 4.08 |
| 2017-10-17 | 3.89 |
| 2017-10-16 | 5.05 |
| 2017-10-13 | 5.43 |
| 2017-10-12 | 5.82 |
| 2017-10-11 | 5.24 |
| 2017-10-10 | 6.21 |
| 2017-10-09 | 5.43 |
| 2017-10-06 | 5.24 |
| 2017-10-04 | 5.63 |
| 2017-10-03 | 6.01 |
| 2017-09-29 | 5.82 |
| 2017-09-28 | 5.24 |
| 2017-09-27 | 2.92 |
| 2017-09-26 | 1.57 |
| 2017-09-25 | -1.34 |
| 2017-09-22 | -0.37 |
| 2017-09-21 | 0.60 |
| 2017-09-20 | 0.98 |
| 2017-09-19 | 0.79 |
| 2017-09-18 | 0.98 |
| 2017-09-15 | 1.57 |
| 2017-09-14 | 1.57 |
| 2017-09-13 | 1.57 |
| 2017-09-12 | 2.53 |
| 2017-09-11 | 2.34 |
| 2017-09-08 | 1.57 |
| 2017-09-07 | 1.76 |
| 2017-09-06 | 1.57 |
| 2017-09-05 | 1.95 |
| 2017-09-04 | 1.18 |
| 2017-09-01 | 1.95 |
| 2017-08-31 | 0.40 |
| 2017-08-30 | 0.79 |
| 2017-08-29 | 0.40 |
| 2017-08-28 | 1.57 |
| 2017-08-25 | 2.15 |
| 2017-08-24 | 1.57 |
| 2017-08-22 | 2.45 |
| 2017-08-21 | 2.82 |
| 2017-08-18 | 1.69 |
| 2017-08-17 | 1.69 |
| 2017-08-16 | 1.69 |
| 2017-08-15 | 2.63 |
| 2017-08-14 | 2.45 |
| 2017-08-11 | 1.32 |
| 2017-08-10 | 3.20 |
| 2017-08-09 | 3.39 |
| 2017-08-08 | 4.52 |
| 2017-08-07 | 6.59 |
| 2017-08-04 | 4.89 |
| 2017-08-03 | 3.95 |
| 2017-08-02 | 3.95 |
| 2017-08-01 | 0.56 |
| 2017-07-31 | 0.56 |
| 2017-07-28 | 1.32 |
| 2017-07-27 | 1.88 |
| 2017-07-26 | 0.56 |
| 2017-07-25 | 0.56 |
| 2017-07-24 | -0.00 |
| 2017-07-21 | 0.56 |
| 2017-07-20 | 0.75 |
| 2017-07-19 | 0.37 |
| 2017-07-18 | 0.75 |
| 2017-07-17 | 0.75 |
| 2017-07-14 | 0.75 |
| 2017-07-13 | 1.13 |
| 2017-07-12 | 0.75 |
| 2017-07-11 | -0.00 |
| 2017-07-10 | 0.19 |
| 2017-07-07 | 0.56 |
| 2017-07-06 | 0.75 |
| 2017-07-05 | 1.50 |
| 2017-07-04 | 0.37 |
| 2017-07-03 | 0.75 |
| 2017-06-30 | 0.94 |
| 2017-06-29 | 1.50 |
| 2017-06-28 | 1.32 |
| 2017-06-27 | 1.50 |
| 2017-06-26 | 2.45 |
| 2017-06-23 | 2.26 |
| 2017-06-22 | 3.58 |
| 2017-06-21 | 4.52 |
| 2017-06-20 | 6.40 |
| 2017-06-19 | 7.34 |
| 2017-06-16 | 6.40 |
| 2017-06-15 | 5.46 |
| 2017-06-14 | 4.52 |
| 2017-06-13 | 3.58 |
| 2017-06-12 | 1.50 |
| 2017-06-09 | 3.39 |
| 2017-06-08 | 2.45 |
| 2017-06-07 | 1.32 |
| 2017-06-06 | 1.88 |
| 2017-06-05 | 0.75 |
| 2017-06-02 | 1.50 |
| 2017-06-01 | 2.07 |
| 2017-05-31 | -2.07 |
| 2017-05-29 | -2.07 |
| 2017-05-26 | -3.58 |
| 2017-05-25 | -2.07 |
| 2017-05-24 | -1.89 |
| 2017-05-23 | -0.19 |
| 2017-05-22 | 0.19 |
| 2017-05-19 | -0.19 |
| 2017-05-18 | -1.51 |
| 2017-05-17 | -1.89 |
| 2017-05-16 | -1.89 |
| 2017-05-15 | -0.76 |
| 2017-05-12 | 0.94 |
| 2017-05-11 | 1.69 |
| 2017-05-10 | 0.94 |
| 2017-05-09 | 0.16 |
| 2017-05-08 | -0.94 |
| 2017-05-05 | -2.40 |
| 2017-05-04 | -0.75 |
| 2017-05-02 | 0.34 |
| 2017-04-28 | 1.25 |
| 2017-04-27 | 1.07 |
| 2017-04-26 | 1.43 |
| 2017-04-25 | 0.34 |
| 2017-04-24 | -0.57 |
| 2017-04-21 | -0.21 |
| 2017-04-20 | -0.57 |
| 2017-04-19 | 0.34 |
| 2017-04-18 | -0.39 |
| 2017-04-13 | 0.89 |
| 2017-04-12 | -0.94 |
| 2017-04-11 | 0.16 |
| 2017-04-10 | 2.16 |
| 2017-04-07 | -2.03 |
| 2017-04-06 | -2.40 |
| 2017-04-05 | -2.40 |
| 2017-04-03 | -2.76 |
| 2017-03-31 | -3.86 |
| 2017-03-30 | -2.58 |
| 2017-03-29 | -2.40 |
| 2017-03-28 | -2.40 |
| 2017-03-27 | -2.03 |
| 2017-03-24 | -1.85 |
| 2017-03-23 | -2.21 |
| 2017-03-22 | -5.13 |
| 2017-03-21 | -2.40 |
| 2017-03-20 | -2.03 |
| 2017-03-17 | -3.13 |
| 2017-03-16 | -1.30 |
| 2017-03-15 | 0.34 |
| 2017-03-14 | -2.21 |
| 2017-03-13 | -8.23 |
| 2017-03-10 | -9.06 |
| 2017-03-09 | -9.24 |
| 2017-03-08 | -8.78 |
| 2017-03-07 | -8.60 |
| 2017-03-06 | -8.78 |
| 2017-03-03 | -9.33 |
| 2017-03-02 | -9.69 |
| 2017-03-01 | -8.78 |
| 2017-02-28 | -7.69 |
| 2017-02-27 | -8.23 |
| 2017-02-24 | -9.33 |
| 2017-02-23 | -8.78 |
| 2017-02-22 | -8.05 |
| 2017-02-21 | -7.87 |
| 2017-02-20 | -7.69 |
| 2017-02-17 | -6.41 |
| 2017-02-16 | -6.05 |
| 2017-02-15 | -5.32 |
| 2017-02-14 | -5.13 |
| 2017-02-13 | -3.67 |
| 2017-02-10 | -2.76 |
| 2017-02-09 | -3.49 |
| 2017-02-08 | -3.31 |
| 2017-02-07 | -4.59 |
| 2017-02-06 | -4.95 |
| 2017-02-03 | -6.78 |
| 2017-02-02 | -7.50 |
| 2017-02-01 | -7.32 |
| 2017-01-27 | -8.96 |
| 2017-01-26 | -9.15 |
| 2017-01-25 | -9.69 |
| 2017-01-24 | -9.24 |
| 2017-01-23 | -9.24 |
| 2017-01-20 | -9.60 |
| 2017-01-19 | -8.78 |
| 2017-01-18 | -8.05 |
| 2017-01-17 | -8.78 |
| 2017-01-16 | -8.78 |
| 2017-01-13 | -10.24 |
| 2017-01-12 | -10.42 |
| 2017-01-11 | -10.70 |
| 2017-01-10 | -10.61 |
| 2017-01-09 | -11.15 |
| 2017-01-06 | -9.88 |
| 2017-01-05 | -9.88 |
| 2017-01-04 | -9.88 |
| 2017-01-03 | -8.96 |
| 2016-12-30 | -8.78 |
| 2016-12-29 | -8.23 |
| 2016-12-28 | -8.23 |
| 2016-12-23 | -8.78 |
| 2016-12-22 | -8.78 |
| 2016-12-21 | -8.78 |
| 2016-12-20 | -8.78 |
| 2016-12-19 | -8.78 |
| 2016-12-16 | -8.78 |
| 2016-12-15 | -8.42 |
| 2016-12-14 | -8.78 |
| 2016-12-13 | -8.60 |
| 2016-12-12 | -8.78 |
| 2016-12-09 | -8.78 |
| 2016-12-08 | -8.78 |
| 2016-12-07 | -8.78 |
| 2016-12-06 | -8.60 |
| 2016-12-05 | -8.78 |
| 2016-12-02 | -9.06 |
| 2016-12-01 | -9.60 |
| 2016-11-30 | -9.15 |
| 2016-11-29 | -8.78 |
| 2016-11-28 | -8.78 |
| 2016-11-25 | -6.41 |
| 2016-11-24 | -6.05 |
| 2016-11-23 | -4.22 |
| 2016-11-22 | -4.22 |
| 2016-11-21 | -0.21 |
| 2016-11-18 | -3.86 |
| 2016-11-17 | -1.67 |
| 2016-11-16 | -2.94 |
| 2016-11-15 | -3.13 |
| 2016-11-14 | -2.76 |
| 2016-11-11 | -2.76 |
| 2016-11-10 | -3.86 |
| 2016-11-09 | -6.59 |
| 2016-11-08 | -4.04 |
| 2016-11-07 | -3.31 |
| 2016-11-04 | -2.94 |
| 2016-11-03 | -3.67 |
| 2016-11-02 | -4.77 |
| 2016-11-01 | -5.86 |
| 2016-10-31 | -5.13 |
| 2016-10-28 | -6.05 |
| 2016-10-27 | -5.32 |
| 2016-10-26 | -4.04 |
| 2016-10-25 | -3.13 |
| 2016-10-24 | -3.31 |
| 2016-10-20 | -2.40 |
| 2016-10-19 | -4.22 |
| 2016-10-18 | -4.77 |
| 2016-10-17 | -5.86 |
| 2016-10-14 | -7.69 |
| 2016-10-13 | -6.96 |
| 2016-10-12 | -5.86 |
| 2016-10-11 | -4.22 |
| 2016-10-07 | -3.31 |
| 2016-10-06 | -5.68 |
| 2016-10-05 | -2.40 |
| 2016-10-04 | -2.03 |
| 2016-10-03 | -1.85 |
| 2016-09-30 | -3.13 |
| 2016-09-29 | -2.40 |
| 2016-09-28 | -3.86 |
| 2016-09-27 | -4.04 |
| 2016-09-26 | -5.32 |
| 2016-09-23 | -6.23 |
| 2016-09-22 | -4.77 |
| 2016-09-21 | -5.13 |
| 2016-09-20 | -3.13 |
| 2016-09-19 | -0.75 |
| 2016-09-15 | -1.30 |
| 2016-09-14 | -0.75 |
| 2016-09-13 | 0.52 |
| 2016-09-12 | 0.16 |
| 2016-09-09 | 1.62 |
| 2016-09-08 | 2.16 |
| 2016-09-07 | 0.70 |
| 2016-09-06 | 7.27 |
| 2016-09-05 | 7.82 |
| 2016-09-02 | 7.37 |
| 2016-09-01 | 4.17 |
| 2016-08-31 | 4.17 |
| 2016-08-30 | 5.59 |
| 2016-08-29 | 5.24 |
| 2016-08-26 | 6.48 |
| 2016-08-25 | 5.41 |
| 2016-08-24 | 5.77 |
| 2016-08-23 | 6.84 |
| 2016-08-22 | 6.84 |
| 2016-08-19 | 6.84 |
| 2016-08-18 | 7.73 |
| 2016-08-17 | 8.62 |
| 2016-08-16 | 9.51 |
| 2016-08-15 | -2.42 |
| 2016-08-12 | -2.96 |
| 2016-08-11 | -3.85 |
| 2016-08-10 | -3.85 |
| 2016-08-09 | -3.31 |
| 2016-08-08 | -2.42 |
| 2016-08-05 | -2.60 |
| 2016-08-04 | -2.42 |
| 2016-08-03 | -2.78 |
| 2016-08-01 | -2.42 |
| 2016-07-29 | -2.60 |
| 2016-07-28 | -0.28 |
| 2016-07-27 | -0.64 |
| 2016-07-26 | -1.35 |
| 2016-07-25 | -4.02 |
| 2016-07-22 | -3.31 |
| 2016-07-21 | -2.96 |
| 2016-07-20 | -2.06 |
| 2016-07-19 | -3.49 |
| 2016-07-18 | -2.24 |
| 2016-07-15 | -0.46 |
| 2016-07-14 | 1.85 |
| 2016-07-13 | -0.11 |
| 2016-07-12 | 1.50 |
| 2016-07-11 | 2.56 |
| 2016-07-08 | 0.96 |
| 2016-07-07 | 0.61 |
| 2016-07-06 | -0.28 |
| 2016-07-05 | 2.39 |
| 2016-07-04 | -5.45 |
| 2016-06-30 | -5.88 |
| 2016-06-29 | -7.19 |
| 2016-06-28 | -6.75 |
| 2016-06-27 | -6.75 |
| 2016-06-24 | -9.79 |
| 2016-06-23 | -9.50 |
| 2016-06-22 | -10.81 |
| 2016-06-21 | -10.95 |
| 2016-06-20 | -10.52 |
| 2016-06-17 | -13.70 |
| 2016-06-16 | -11.67 |
| 2016-06-15 | -8.34 |
| 2016-06-14 | -10.52 |
| 2016-06-13 | -11.53 |
| 2016-06-10 | -10.66 |
| 2016-06-08 | -11.67 |
| 2016-06-07 | -10.95 |
| 2016-06-06 | -11.53 |
| 2016-06-03 | -10.08 |
| 2016-06-02 | -10.52 |
| 2016-06-01 | -9.94 |
| 2016-05-31 | -10.52 |
| 2016-05-30 | -11.53 |
| 2016-05-27 | -11.09 |
| 2016-05-26 | -9.50 |
| 2016-05-25 | -11.09 |
| 2016-05-24 | -10.81 |
| 2016-05-23 | -10.81 |
| 2016-05-20 | -9.36 |
| 2016-05-19 | -6.03 |
| 2016-05-18 | -7.48 |
| 2016-05-17 | -7.91 |
| 2016-05-16 | -10.23 |
| 2016-05-13 | -7.33 |
| 2016-05-12 | -6.75 |
| 2016-05-11 | -5.30 |
| 2016-05-10 | -9.36 |
| 2016-05-09 | -8.63 |
| 2016-05-06 | -11.09 |
| 2016-05-05 | -8.78 |
| 2016-05-04 | -9.65 |
| 2016-05-03 | -8.20 |
| 2016-04-29 | -6.90 |
| 2016-04-28 | -9.94 |
| 2016-04-27 | -16.16 |
| 2016-04-26 | -18.19 |
| 2016-04-25 | -20.51 |
| 2016-04-22 | -25.72 |
| 2016-04-21 | -26.01 |
| 2016-04-20 | -26.59 |
| 2016-04-19 | -24.73 |
| 2016-04-18 | -24.73 |
| 2016-04-15 | -23.89 |
| 2016-04-14 | -23.05 |
| 2016-04-13 | -22.48 |
| 2016-04-12 | -24.45 |
| 2016-04-11 | -24.31 |
| 2016-04-08 | -25.57 |
| 2016-04-07 | -26.41 |
| 2016-04-06 | -26.55 |
| 2016-04-05 | -24.45 |
| 2016-04-01 | -26.69 |
| 2016-03-31 | -26.69 |
| 2016-03-30 | -28.51 |
| 2016-03-29 | -31.04 |
| 2016-03-24 | -29.63 |
| 2016-03-23 | -30.47 |
| 2016-03-22 | -30.75 |
| 2016-03-21 | -29.07 |
| 2016-03-18 | -25.71 |
| 2016-03-17 | -29.77 |
| 2016-03-16 | -30.33 |
| 2016-03-15 | -30.47 |
| 2016-03-14 | -31.46 |
| 2016-03-11 | -31.60 |
| 2016-03-10 | -30.75 |
| 2016-03-09 | -32.65 |
| 2016-03-08 | -32.37 |
| 2016-03-07 | -32.93 |
| 2016-03-04 | -32.09 |
| 2016-03-03 | -32.37 |
| 2016-03-02 | -32.65 |
| 2016-03-01 | -32.72 |
| 2016-02-29 | -33.70 |
| 2016-02-26 | -33.91 |
| 2016-02-25 | -33.70 |
| 2016-02-24 | -33.56 |
| 2016-02-23 | -33.42 |
| 2016-02-22 | -34.05 |
| 2016-02-19 | -32.86 |
| 2016-02-18 | -33.00 |
| 2016-02-17 | -33.21 |
| 2016-02-16 | -32.37 |
| 2016-02-15 | -31.32 |
| 2016-02-12 | -32.79 |
| 2016-02-11 | -33.28 |
| 2016-02-05 | -31.67 |
| 2016-02-04 | -31.32 |
| 2016-02-03 | -31.81 |
| 2016-02-02 | -31.81 |
| 2016-02-01 | -31.81 |
| 2016-01-29 | -32.86 |
| 2016-01-28 | -33.63 |
| 2016-01-27 | -33.14 |
| 2016-01-26 | -35.10 |
| 2016-01-25 | -33.42 |
| 2016-01-22 | -32.86 |
| 2016-01-21 | -34.47 |
| 2016-01-20 | -33.42 |
| 2016-01-19 | -32.16 |
| 2016-01-18 | -30.90 |
| 2016-01-15 | -30.47 |
| 2016-01-14 | -29.35 |
| 2016-01-13 | -30.05 |
| 2016-01-12 | -29.21 |
| 2016-01-11 | -29.91 |
| 2016-01-08 | -27.95 |
| 2016-01-07 | -29.07 |
| 2016-01-06 | -28.23 |
| 2016-01-05 | -26.55 |
| 2016-01-04 | -28.09 |
| 2015-12-31 | -27.39 |
| 2015-12-30 | -29.77 |
| 2015-12-29 | -27.95 |
| 2015-12-28 | -27.39 |
| 2015-12-24 | -26.83 |
| 2015-12-23 | -27.11 |
| 2015-12-22 | -27.11 |
| 2015-12-21 | -24.45 |
| 2015-12-18 | -23.19 |
| 2015-12-17 | -21.64 |
| 2015-12-16 | -19.40 |
| 2015-12-15 | -19.82 |
| 2015-12-14 | -18.70 |
| 2015-12-11 | -17.58 |
| 2015-12-10 | -15.48 |
| 2015-12-09 | -17.16 |
| 2015-12-08 | -18.14 |
| 2015-12-07 | -17.86 |
| 2015-12-04 | -16.74 |
| 2015-12-03 | -17.30 |
| 2015-12-02 | -16.04 |
| 2015-12-01 | -19.26 |
| 2015-11-30 | -17.30 |
| 2015-11-27 | -15.48 |
| 2015-11-26 | -15.76 |
| 2015-11-25 | -17.58 |
| 2015-11-24 | -16.88 |
| 2015-11-23 | -15.06 |
| 2015-11-20 | -17.58 |
| 2015-11-19 | -17.86 |
| 2015-11-18 | -19.82 |
| 2015-11-17 | -17.16 |
| 2015-11-16 | -21.78 |
| 2015-11-13 | -22.62 |
| 2015-11-12 | -19.40 |
| 2015-11-11 | -18.56 |
| 2015-11-10 | -18.28 |
| 2015-11-09 | -18.56 |
| 2015-11-06 | -19.26 |
| 2015-11-05 | -19.26 |
| 2015-11-04 | -19.12 |
| 2015-11-03 | -20.38 |
| 2015-11-02 | -22.62 |
| 2015-10-30 | -21.36 |
| 2015-10-29 | -22.62 |
| 2015-10-28 | -22.91 |
| 2015-10-27 | -22.62 |
| 2015-10-26 | -21.92 |
| 2015-10-23 | -22.77 |
| 2015-10-22 | -24.59 |
| 2015-10-20 | -24.87 |
| 2015-10-19 | -25.15 |
| 2015-10-16 | -24.45 |
| 2015-10-15 | -26.13 |
| 2015-10-14 | -26.27 |
| 2015-10-13 | -25.99 |
| 2015-10-12 | -26.41 |
| 2015-10-09 | -26.83 |
| 2015-10-08 | -27.25 |
| 2015-10-07 | -27.53 |
| 2015-10-06 | -24.45 |
| 2015-10-05 | -22.06 |
| 2015-10-02 | -19.96 |
| 2015-09-30 | -22.34 |
| 2015-09-29 | -24.87 |
| 2015-09-25 | -21.22 |
| 2015-09-24 | -20.24 |
| 2015-09-23 | -19.26 |
| 2015-09-22 | -18.14 |
| 2015-09-21 | -19.26 |
| 2015-09-18 | -19.40 |
| 2015-09-17 | -18.70 |
| 2015-09-16 | -17.72 |
| 2015-09-15 | -19.54 |
| 2015-09-14 | -19.26 |
| 2015-09-11 | -17.72 |
| 2015-09-10 | -18.42 |
| 2015-09-09 | -18.84 |
| 2015-09-08 | -19.26 |
| 2015-09-07 | -16.60 |
| 2015-09-04 | -15.76 |
| 2015-09-02 | -16.32 |
| 2015-09-01 | -16.74 |
| 2015-08-31 | -16.04 |
| 2015-08-28 | -16.04 |
| 2015-08-27 | -15.48 |
| 2015-08-26 | -16.74 |
| 2015-08-25 | -15.20 |
| 2015-08-24 | -16.46 |
| 2015-08-21 | -15.06 |
| 2015-08-20 | -14.07 |
| 2015-08-19 | -13.93 |
| 2015-08-18 | -13.86 |
| 2015-08-17 | -12.49 |
| 2015-08-14 | -11.80 |
| 2015-08-13 | -11.94 |
| 2015-08-12 | -11.12 |
| 2015-08-11 | -10.43 |
| 2015-08-10 | -11.67 |
| 2015-08-07 | -10.71 |
| 2015-08-06 | -10.30 |
| 2015-08-05 | -9.89 |
| 2015-08-04 | -10.71 |
| 2015-08-03 | -12.21 |
| 2015-07-31 | -13.58 |
| 2015-07-30 | -15.09 |
| 2015-07-29 | -16.46 |
| 2015-07-28 | -16.05 |
| 2015-07-27 | -16.05 |
| 2015-07-24 | -13.72 |
| 2015-07-23 | -13.86 |
| 2015-07-22 | -11.94 |
| 2015-07-21 | -11.39 |
| 2015-07-20 | -11.12 |
| 2015-07-17 | -11.67 |
| 2015-07-16 | -12.90 |
| 2015-07-15 | -13.31 |
| 2015-07-14 | -11.94 |
| 2015-07-13 | -11.39 |
| 2015-07-10 | -7.42 |
| 2015-07-09 | -12.08 |
| 2015-07-08 | -13.04 |
| 2015-07-07 | -8.52 |
| 2015-07-06 | -4.54 |
| 2015-07-03 | -1.26 |
| 2015-07-02 | -0.98 |
| 2015-06-30 | -1.53 |
| 2015-06-29 | -1.39 |
| 2015-06-26 | -1.39 |
| 2015-06-25 | -0.71 |
| 2015-06-24 | -0.98 |
| 2015-06-23 | -1.94 |
| 2015-06-22 | -4.13 |
| 2015-06-19 | -4.13 |
| 2015-06-18 | -4.96 |
| 2015-06-17 | -8.38 |
| 2015-06-16 | -8.93 |
| 2015-06-15 | -7.97 |
| 2015-06-12 | -7.01 |
| 2015-06-11 | -6.32 |
| 2015-06-10 | -5.91 |
| 2015-06-09 | -4.68 |
| 2015-06-08 | -3.59 |
| 2015-06-05 | -3.59 |
| 2015-06-04 | -7.01 |
| 2015-06-03 | -6.60 |
| 2015-06-02 | -7.42 |
| 2015-06-01 | -5.09 |
| 2015-05-29 | -3.59 |
| 2015-05-28 | -0.44 |
| 2015-05-27 | -0.71 |
| 2015-05-26 | -0.57 |
| 2015-05-22 | -1.53 |
| 2015-05-21 | -3.17 |
| 2015-05-20 | -2.08 |
| 2015-05-19 | -2.49 |
| 2015-05-18 | -3.72 |
| 2015-05-15 | -3.31 |
| 2015-05-14 | -3.04 |
| 2015-05-13 | -3.17 |
| 2015-05-12 | -3.59 |
| 2015-05-11 | -2.76 |
| 2015-05-08 | -4.27 |
| 2015-05-07 | -4.13 |
| 2015-05-06 | -2.49 |
| 2015-05-05 | -3.74 |
| 2015-05-04 | -2.27 |
| 2015-04-30 | -3.07 |
| 2015-04-29 | -2.14 |
| 2015-04-28 | -0.27 |
| 2015-04-27 | 0.80 |
| 2015-04-24 | -0.27 |
| 2015-04-23 | -0.67 |
| 2015-04-22 | -1.87 |
| 2015-04-21 | -1.60 |
| 2015-04-20 | -2.27 |
| 2015-04-17 | -1.60 |
| 2015-04-16 | -1.60 |
| 2015-04-15 | -2.94 |
| 2015-04-14 | -3.61 |
| 2015-04-13 | -3.74 |
| 2015-04-10 | -2.41 |
| 2015-04-09 | -4.01 |
| 2015-04-08 | -5.88 |
| 2015-04-02 | -5.21 |
| 2015-04-01 | -6.42 |
| 2015-03-31 | -7.62 |
| 2015-03-30 | -8.56 |
| 2015-03-27 | -10.29 |
| 2015-03-26 | -9.22 |
| 2015-03-25 | -9.89 |
| 2015-03-24 | -11.23 |
| 2015-03-23 | -10.56 |
| 2015-03-20 | -9.36 |
| 2015-03-19 | -10.03 |
| 2015-03-18 | -10.03 |
| 2015-03-17 | -10.96 |
| 2015-03-16 | -7.49 |
| 2015-03-13 | -8.16 |
| 2015-03-12 | -6.28 |
| 2015-03-11 | -8.02 |
| 2015-03-10 | -6.02 |
| 2015-03-09 | -3.88 |
| 2015-03-06 | -5.21 |
| 2015-03-05 | -4.01 |
| 2015-03-04 | -3.74 |
| 2015-03-03 | -3.07 |
| 2015-03-02 | -2.67 |
| 2015-02-27 | -4.41 |
| 2015-02-26 | -3.74 |
| 2015-02-25 | -2.01 |
| 2015-02-24 | 1.34 |
| 2015-02-23 | 3.74 |
| 2015-02-18 | 3.61 |
| 2015-02-17 | 2.41 |
| 2015-02-16 | 2.14 |
| 2015-02-13 | 2.81 |
| 2015-02-12 | -0.80 |
| 2015-02-11 | -0.80 |
| 2015-02-10 | 0.40 |
| 2015-02-09 | -0.40 |
| 2015-02-06 | 1.34 |
| 2015-02-05 | 2.94 |
| 2015-02-04 | 1.47 |
| 2015-02-03 | 2.14 |
| 2015-02-02 | 2.01 |
| 2015-01-30 | 1.60 |
| 2015-01-29 | 2.01 |
| 2015-01-28 | 1.34 |
| 2015-01-27 | 1.60 |
| 2015-01-26 | 1.47 |
| 2015-01-23 | 1.87 |
| 2015-01-22 | 1.20 |
| 2015-01-21 | 1.87 |
| 2015-01-20 | 1.47 |
| 2015-01-19 | 0.94 |
| 2015-01-16 | 3.88 |
| 2015-01-15 | 4.95 |
| 2015-01-14 | 2.81 |
| 2015-01-13 | 5.75 |
| 2015-01-12 | 3.61 |
| 2015-01-09 | 6.42 |
| 2015-01-08 | 8.02 |
| 2015-01-07 | 8.96 |
| 2015-01-06 | 9.89 |
| 2015-01-05 | 11.63 |
| 2015-01-02 | 10.29 |
| 2014-12-31 | 9.09 |
| 2014-12-30 | 7.75 |
| 2014-12-29 | 11.23 |
| 2014-12-24 | 6.42 |
| 2014-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy