Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -92.54 |
| 2022-05-26 | -92.54 |
| 2022-05-25 | -92.54 |
| 2022-05-24 | -92.54 |
| 2022-05-23 | -92.54 |
| 2022-05-20 | -92.54 |
| 2022-05-19 | -92.54 |
| 2022-05-18 | -92.54 |
| 2022-05-17 | -92.54 |
| 2022-05-16 | -92.54 |
| 2022-05-13 | -92.54 |
| 2022-05-12 | -92.54 |
| 2022-05-11 | -92.54 |
| 2022-05-10 | -92.54 |
| 2022-05-06 | -92.54 |
| 2022-05-05 | -92.54 |
| 2022-05-04 | -92.54 |
| 2022-05-03 | -92.54 |
| 2022-04-29 | -92.54 |
| 2022-04-28 | -92.54 |
| 2022-04-27 | -92.54 |
| 2022-04-26 | -92.54 |
| 2022-04-25 | -92.54 |
| 2022-04-22 | -92.54 |
| 2022-04-21 | -92.54 |
| 2022-04-20 | -92.54 |
| 2022-04-19 | -92.54 |
| 2022-04-14 | -92.54 |
| 2022-04-13 | -92.54 |
| 2022-04-12 | -92.54 |
| 2022-04-11 | -92.54 |
| 2022-04-08 | -92.54 |
| 2022-04-07 | -92.54 |
| 2022-04-06 | -92.54 |
| 2022-04-04 | -92.54 |
| 2022-04-01 | -92.54 |
| 2022-03-31 | -92.54 |
| 2022-03-30 | -92.54 |
| 2022-03-29 | -92.54 |
| 2022-03-28 | -92.54 |
| 2022-03-25 | -92.54 |
| 2022-03-24 | -92.54 |
| 2022-03-23 | -92.54 |
| 2022-03-22 | -92.54 |
| 2022-03-21 | -92.54 |
| 2022-03-18 | -92.54 |
| 2022-03-17 | -92.54 |
| 2022-03-16 | -92.54 |
| 2022-03-15 | -92.54 |
| 2022-03-14 | -92.54 |
| 2022-03-11 | -92.54 |
| 2022-03-10 | -92.54 |
| 2022-03-09 | -92.54 |
| 2022-03-08 | -92.54 |
| 2022-03-07 | -92.54 |
| 2022-03-04 | -92.54 |
| 2022-03-03 | -92.54 |
| 2022-03-02 | -92.54 |
| 2022-03-01 | -92.54 |
| 2022-02-28 | -92.54 |
| 2022-02-25 | -92.54 |
| 2022-02-24 | -92.54 |
| 2022-02-23 | -92.54 |
| 2022-02-22 | -92.54 |
| 2022-02-21 | -92.54 |
| 2022-02-18 | -92.54 |
| 2022-02-17 | -92.54 |
| 2022-02-16 | -92.54 |
| 2022-02-15 | -92.54 |
| 2022-02-14 | -92.54 |
| 2022-02-11 | -92.54 |
| 2022-02-10 | -92.54 |
| 2022-02-09 | -92.54 |
| 2022-02-08 | -92.54 |
| 2022-02-07 | -92.54 |
| 2022-02-04 | -92.54 |
| 2022-01-31 | -92.54 |
| 2022-01-28 | -92.54 |
| 2022-01-27 | -92.54 |
| 2022-01-26 | -92.54 |
| 2022-01-25 | -92.54 |
| 2022-01-24 | -92.54 |
| 2022-01-21 | -92.54 |
| 2022-01-20 | -92.54 |
| 2022-01-19 | -92.54 |
| 2022-01-18 | -92.54 |
| 2022-01-17 | -92.54 |
| 2022-01-14 | -92.54 |
| 2022-01-13 | -92.54 |
| 2022-01-12 | -92.54 |
| 2022-01-11 | -92.54 |
| 2022-01-10 | -92.54 |
| 2022-01-07 | -92.54 |
| 2022-01-06 | -92.54 |
| 2022-01-05 | -92.54 |
| 2022-01-04 | -92.54 |
| 2022-01-03 | -92.54 |
| 2021-12-31 | -92.54 |
| 2021-12-30 | -92.54 |
| 2021-12-29 | -92.54 |
| 2021-12-28 | -92.54 |
| 2021-12-24 | -92.54 |
| 2021-12-23 | -92.54 |
| 2021-12-22 | -92.54 |
| 2021-12-21 | -92.54 |
| 2021-12-20 | -92.54 |
| 2021-12-17 | -92.54 |
| 2021-12-16 | -92.54 |
| 2021-12-15 | -92.54 |
| 2021-12-14 | -92.54 |
| 2021-12-13 | -92.54 |
| 2021-12-10 | -92.54 |
| 2021-12-09 | -92.54 |
| 2021-12-08 | -92.54 |
| 2021-12-07 | -92.54 |
| 2021-12-06 | -92.54 |
| 2021-12-03 | -92.54 |
| 2021-12-02 | -92.54 |
| 2021-12-01 | -92.54 |
| 2021-11-30 | -92.54 |
| 2021-11-29 | -92.54 |
| 2021-11-26 | -92.54 |
| 2021-11-25 | -92.54 |
| 2021-11-24 | -92.54 |
| 2021-11-23 | -92.54 |
| 2021-11-22 | -92.54 |
| 2021-11-19 | -92.54 |
| 2021-11-18 | -92.54 |
| 2021-11-17 | -92.54 |
| 2021-11-16 | -92.54 |
| 2021-11-15 | -92.54 |
| 2021-11-12 | -92.54 |
| 2021-11-11 | -92.54 |
| 2021-11-10 | -92.54 |
| 2021-11-09 | -92.54 |
| 2021-11-08 | -92.54 |
| 2021-11-05 | -92.54 |
| 2021-11-04 | -92.54 |
| 2021-11-03 | -92.54 |
| 2021-11-02 | -92.54 |
| 2021-11-01 | -92.54 |
| 2021-10-29 | -92.54 |
| 2021-10-28 | -92.54 |
| 2021-10-27 | -92.54 |
| 2021-10-26 | -92.54 |
| 2021-10-25 | -92.54 |
| 2021-10-22 | -92.54 |
| 2021-10-21 | -92.54 |
| 2021-10-20 | -92.54 |
| 2021-10-19 | -92.54 |
| 2021-10-18 | -92.54 |
| 2021-10-15 | -92.54 |
| 2021-10-12 | -92.54 |
| 2021-10-11 | -92.54 |
| 2021-10-08 | -92.54 |
| 2021-10-07 | -92.54 |
| 2021-10-06 | -92.54 |
| 2021-10-05 | -92.54 |
| 2021-10-04 | -92.54 |
| 2021-09-30 | -92.54 |
| 2021-09-29 | -92.54 |
| 2021-09-28 | -92.54 |
| 2021-09-27 | -92.54 |
| 2021-09-24 | -92.54 |
| 2021-09-23 | -92.54 |
| 2021-09-21 | -92.54 |
| 2021-09-20 | -92.54 |
| 2021-09-17 | -92.54 |
| 2021-09-16 | -92.54 |
| 2021-09-15 | -92.54 |
| 2021-09-14 | -92.54 |
| 2021-09-13 | -92.54 |
| 2021-09-10 | -92.54 |
| 2021-09-09 | -92.54 |
| 2021-09-08 | -92.54 |
| 2021-09-07 | -92.54 |
| 2021-09-06 | -92.54 |
| 2021-09-03 | -92.54 |
| 2021-09-02 | -92.54 |
| 2021-09-01 | -92.54 |
| 2021-08-31 | -92.54 |
| 2021-08-30 | -92.54 |
| 2021-08-27 | -92.54 |
| 2021-08-26 | -92.54 |
| 2021-08-25 | -92.54 |
| 2021-08-24 | -92.54 |
| 2021-08-23 | -92.54 |
| 2021-08-20 | -92.54 |
| 2021-08-19 | -92.54 |
| 2021-08-18 | -92.54 |
| 2021-08-17 | -92.54 |
| 2021-08-16 | -92.54 |
| 2021-08-13 | -92.54 |
| 2021-08-12 | -92.54 |
| 2021-08-11 | -92.54 |
| 2021-08-10 | -92.54 |
| 2021-08-09 | -92.54 |
| 2021-08-06 | -92.54 |
| 2021-08-05 | -92.54 |
| 2021-08-04 | -92.54 |
| 2021-08-03 | -92.54 |
| 2021-08-02 | -92.54 |
| 2021-07-30 | -92.54 |
| 2021-07-29 | -92.54 |
| 2021-07-28 | -92.54 |
| 2021-07-27 | -92.54 |
| 2021-07-26 | -92.54 |
| 2021-07-23 | -92.54 |
| 2021-07-22 | -92.54 |
| 2021-07-21 | -92.54 |
| 2021-07-20 | -92.54 |
| 2021-07-19 | -92.54 |
| 2021-07-16 | -92.54 |
| 2021-07-15 | -92.54 |
| 2021-07-14 | -92.54 |
| 2021-07-13 | -92.54 |
| 2021-07-12 | -92.54 |
| 2021-07-09 | -92.54 |
| 2021-07-08 | -92.54 |
| 2021-07-07 | -92.54 |
| 2021-07-06 | -92.54 |
| 2021-07-05 | -92.54 |
| 2021-07-02 | -92.54 |
| 2021-06-30 | -92.54 |
| 2021-06-29 | -92.54 |
| 2021-06-28 | -92.54 |
| 2021-06-25 | -92.54 |
| 2021-06-24 | -92.54 |
| 2021-06-23 | -92.54 |
| 2021-06-22 | -92.54 |
| 2021-06-21 | -92.54 |
| 2021-06-18 | -92.54 |
| 2021-06-17 | -92.54 |
| 2021-06-16 | -92.54 |
| 2021-06-15 | -92.54 |
| 2021-06-11 | -92.54 |
| 2021-06-10 | -92.54 |
| 2021-06-09 | -92.54 |
| 2021-06-08 | -92.54 |
| 2021-06-07 | -92.54 |
| 2021-06-04 | -92.54 |
| 2021-06-03 | -92.54 |
| 2021-06-02 | -92.54 |
| 2021-06-01 | -92.54 |
| 2021-05-31 | -92.54 |
| 2021-05-28 | -92.54 |
| 2021-05-27 | -92.54 |
| 2021-05-26 | -92.54 |
| 2021-05-25 | -92.54 |
| 2021-05-24 | -92.54 |
| 2021-05-21 | -92.54 |
| 2021-05-20 | -92.54 |
| 2021-05-18 | -92.54 |
| 2021-05-17 | -92.54 |
| 2021-05-14 | -92.54 |
| 2021-05-13 | -92.54 |
| 2021-05-12 | -92.54 |
| 2021-05-11 | -92.54 |
| 2021-05-10 | -92.54 |
| 2021-05-07 | -92.54 |
| 2021-05-06 | -92.54 |
| 2021-05-05 | -92.54 |
| 2021-05-04 | -92.54 |
| 2021-05-03 | -92.54 |
| 2021-04-30 | -92.54 |
| 2021-04-29 | -92.54 |
| 2021-04-28 | -92.54 |
| 2021-04-27 | -92.54 |
| 2021-04-26 | -92.54 |
| 2021-04-23 | -92.54 |
| 2021-04-22 | -92.54 |
| 2021-04-21 | -92.54 |
| 2021-04-20 | -92.54 |
| 2021-04-19 | -92.54 |
| 2021-04-16 | -92.54 |
| 2021-04-15 | -92.54 |
| 2021-04-14 | -92.54 |
| 2021-04-13 | -92.54 |
| 2021-04-12 | -92.54 |
| 2021-04-09 | -92.54 |
| 2021-04-08 | -92.54 |
| 2021-04-07 | -92.54 |
| 2021-04-01 | -92.54 |
| 2021-03-31 | -92.54 |
| 2021-03-30 | -92.54 |
| 2021-03-29 | -92.54 |
| 2021-03-26 | -92.54 |
| 2021-03-25 | -92.54 |
| 2021-03-24 | -92.54 |
| 2021-03-23 | -92.54 |
| 2021-03-22 | -92.54 |
| 2021-03-19 | -92.54 |
| 2021-03-18 | -92.54 |
| 2021-03-17 | -92.54 |
| 2021-03-16 | -92.54 |
| 2021-03-15 | -92.54 |
| 2021-03-12 | -92.54 |
| 2021-03-11 | -92.54 |
| 2021-03-10 | -92.54 |
| 2021-03-09 | -92.54 |
| 2021-03-08 | -92.54 |
| 2021-03-05 | -92.54 |
| 2021-03-04 | -92.54 |
| 2021-03-03 | -92.54 |
| 2021-03-02 | -92.54 |
| 2021-03-01 | -92.54 |
| 2021-02-26 | -92.54 |
| 2021-02-25 | -92.54 |
| 2021-02-24 | -92.54 |
| 2021-02-23 | -92.54 |
| 2021-02-22 | -92.54 |
| 2021-02-19 | -92.54 |
| 2021-02-18 | -92.54 |
| 2021-02-17 | -92.54 |
| 2021-02-16 | -92.54 |
| 2021-02-11 | -92.54 |
| 2021-02-10 | -92.54 |
| 2021-02-09 | -92.54 |
| 2021-02-08 | -92.54 |
| 2021-02-05 | -92.54 |
| 2021-02-04 | -92.54 |
| 2021-02-03 | -92.54 |
| 2021-02-02 | -92.54 |
| 2021-02-01 | -92.54 |
| 2021-01-29 | -92.54 |
| 2021-01-28 | -92.54 |
| 2021-01-27 | -92.54 |
| 2021-01-26 | -92.54 |
| 2021-01-25 | -92.54 |
| 2021-01-22 | -92.54 |
| 2021-01-21 | -92.54 |
| 2021-01-20 | -92.54 |
| 2021-01-19 | -92.54 |
| 2021-01-18 | -92.54 |
| 2021-01-15 | -92.54 |
| 2021-01-14 | -92.54 |
| 2021-01-13 | -92.54 |
| 2021-01-12 | -92.54 |
| 2021-01-11 | -92.54 |
| 2021-01-08 | -92.54 |
| 2021-01-07 | -92.54 |
| 2021-01-06 | -92.54 |
| 2021-01-05 | -92.54 |
| 2021-01-04 | -92.54 |
| 2020-12-31 | -92.54 |
| 2020-12-30 | -92.54 |
| 2020-12-29 | -92.54 |
| 2020-12-28 | -92.54 |
| 2020-12-24 | -92.54 |
| 2020-12-23 | -92.54 |
| 2020-12-22 | -92.54 |
| 2020-12-21 | -92.54 |
| 2020-12-18 | -92.54 |
| 2020-12-17 | -92.54 |
| 2020-12-16 | -92.54 |
| 2020-12-15 | -92.54 |
| 2020-12-14 | -92.54 |
| 2020-12-11 | -92.54 |
| 2020-12-10 | -92.54 |
| 2020-12-09 | -92.54 |
| 2020-12-08 | -92.54 |
| 2020-12-07 | -92.54 |
| 2020-12-04 | -92.54 |
| 2020-12-03 | -92.54 |
| 2020-12-02 | -92.54 |
| 2020-12-01 | -92.54 |
| 2020-11-30 | -92.54 |
| 2020-11-27 | -92.54 |
| 2020-11-26 | -92.54 |
| 2020-11-25 | -92.54 |
| 2020-11-24 | -92.54 |
| 2020-11-23 | -92.54 |
| 2020-11-20 | -92.54 |
| 2020-11-19 | -92.54 |
| 2020-11-18 | -92.54 |
| 2020-11-17 | -92.54 |
| 2020-11-16 | -92.54 |
| 2020-11-13 | -92.54 |
| 2020-11-12 | -92.54 |
| 2020-11-11 | -92.54 |
| 2020-11-10 | -92.54 |
| 2020-11-09 | -92.54 |
| 2020-11-06 | -92.54 |
| 2020-11-05 | -92.54 |
| 2020-11-04 | -92.54 |
| 2020-11-03 | -92.54 |
| 2020-11-02 | -92.54 |
| 2020-10-30 | -92.54 |
| 2020-10-29 | -92.54 |
| 2020-10-28 | -92.54 |
| 2020-10-27 | -92.54 |
| 2020-10-23 | -92.54 |
| 2020-10-22 | -92.54 |
| 2020-10-21 | -92.54 |
| 2020-10-20 | -92.54 |
| 2020-10-19 | -92.54 |
| 2020-10-16 | -92.54 |
| 2020-10-15 | -92.54 |
| 2020-10-14 | -92.54 |
| 2020-10-12 | -92.54 |
| 2020-10-09 | -92.54 |
| 2020-10-08 | -92.54 |
| 2020-10-07 | -92.54 |
| 2020-10-06 | -92.54 |
| 2020-10-05 | -92.54 |
| 2020-09-30 | -92.54 |
| 2020-09-29 | -92.54 |
| 2020-09-28 | -92.54 |
| 2020-09-25 | -92.54 |
| 2020-09-24 | -92.54 |
| 2020-09-23 | -92.54 |
| 2020-09-22 | -92.54 |
| 2020-09-21 | -92.54 |
| 2020-09-18 | -92.54 |
| 2020-09-17 | -92.54 |
| 2020-09-16 | -92.54 |
| 2020-09-15 | -92.54 |
| 2020-09-14 | -92.54 |
| 2020-09-11 | -92.54 |
| 2020-09-10 | -92.54 |
| 2020-09-09 | -92.54 |
| 2020-09-08 | -92.54 |
| 2020-09-07 | -92.54 |
| 2020-09-04 | -92.54 |
| 2020-09-03 | -92.54 |
| 2020-09-02 | -92.54 |
| 2020-09-01 | -92.54 |
| 2020-08-31 | -92.54 |
| 2020-08-28 | -92.54 |
| 2020-08-27 | -92.54 |
| 2020-08-26 | -92.54 |
| 2020-08-25 | -92.54 |
| 2020-08-24 | -92.54 |
| 2020-08-21 | -92.54 |
| 2020-08-20 | -92.54 |
| 2020-08-19 | -92.54 |
| 2020-08-18 | -92.54 |
| 2020-08-17 | -92.54 |
| 2020-08-14 | -92.54 |
| 2020-08-13 | -92.54 |
| 2020-08-12 | -92.54 |
| 2020-08-11 | -92.54 |
| 2020-08-10 | -92.54 |
| 2020-08-07 | -92.54 |
| 2020-08-06 | -92.54 |
| 2020-08-05 | -92.54 |
| 2020-08-04 | -92.54 |
| 2020-08-03 | -92.54 |
| 2020-07-31 | -92.54 |
| 2020-07-30 | -92.54 |
| 2020-07-29 | -92.54 |
| 2020-07-28 | -92.54 |
| 2020-07-27 | -92.54 |
| 2020-07-24 | -92.54 |
| 2020-07-23 | -92.54 |
| 2020-07-22 | -92.54 |
| 2020-07-21 | -92.54 |
| 2020-07-20 | -92.54 |
| 2020-07-17 | -92.54 |
| 2020-07-16 | -92.54 |
| 2020-07-15 | -92.54 |
| 2020-07-14 | -92.54 |
| 2020-07-13 | -92.54 |
| 2020-07-10 | -92.54 |
| 2020-07-09 | -92.54 |
| 2020-07-08 | -92.54 |
| 2020-07-07 | -92.54 |
| 2020-07-06 | -92.54 |
| 2020-07-03 | -92.54 |
| 2020-07-02 | -92.54 |
| 2020-06-30 | -92.54 |
| 2020-06-29 | -92.54 |
| 2020-06-26 | -92.54 |
| 2020-06-24 | -92.54 |
| 2020-06-23 | -92.54 |
| 2020-06-22 | -92.54 |
| 2020-06-19 | -92.54 |
| 2020-06-18 | -92.54 |
| 2020-06-17 | -92.54 |
| 2020-06-16 | -92.54 |
| 2020-06-15 | -92.54 |
| 2020-06-12 | -92.54 |
| 2020-06-11 | -92.54 |
| 2020-06-10 | -92.54 |
| 2020-06-09 | -92.54 |
| 2020-06-08 | -92.54 |
| 2020-06-05 | -92.54 |
| 2020-06-04 | -92.54 |
| 2020-06-03 | -92.54 |
| 2020-06-02 | -92.54 |
| 2020-06-01 | -92.54 |
| 2020-05-29 | -92.54 |
| 2020-05-28 | -92.54 |
| 2020-05-27 | -92.54 |
| 2020-05-26 | -92.54 |
| 2020-05-25 | -92.54 |
| 2020-05-22 | -92.54 |
| 2020-05-21 | -92.54 |
| 2020-05-20 | -92.54 |
| 2020-05-19 | -92.54 |
| 2020-05-18 | -92.54 |
| 2020-05-15 | -92.54 |
| 2020-05-14 | -92.54 |
| 2020-05-13 | -92.54 |
| 2020-05-12 | -92.54 |
| 2020-05-11 | -92.54 |
| 2020-05-08 | -92.54 |
| 2020-05-07 | -92.54 |
| 2020-05-06 | -92.54 |
| 2020-05-05 | -92.54 |
| 2020-05-04 | -92.54 |
| 2020-04-29 | -92.54 |
| 2020-04-28 | -92.54 |
| 2020-04-27 | -92.54 |
| 2020-04-24 | -92.54 |
| 2020-04-23 | -92.54 |
| 2020-04-22 | -92.54 |
| 2020-04-21 | -92.54 |
| 2020-04-20 | -92.54 |
| 2020-04-17 | -92.54 |
| 2020-04-16 | -92.54 |
| 2020-04-15 | -92.54 |
| 2020-04-14 | -92.54 |
| 2020-04-09 | -92.54 |
| 2020-04-08 | -92.54 |
| 2020-04-07 | -92.54 |
| 2020-04-06 | -92.54 |
| 2020-04-03 | -92.54 |
| 2020-04-02 | -92.54 |
| 2020-04-01 | -92.54 |
| 2020-03-31 | -92.54 |
| 2020-03-30 | -92.54 |
| 2020-03-27 | -92.54 |
| 2020-03-26 | -92.54 |
| 2020-03-25 | -92.54 |
| 2020-03-24 | -92.54 |
| 2020-03-23 | -92.54 |
| 2020-03-20 | -92.54 |
| 2020-03-19 | -92.54 |
| 2020-03-18 | -92.54 |
| 2020-03-17 | -92.54 |
| 2020-03-16 | -92.54 |
| 2020-03-13 | -92.54 |
| 2020-03-12 | -92.54 |
| 2020-03-11 | -92.54 |
| 2020-03-10 | -92.54 |
| 2020-03-09 | -92.54 |
| 2020-03-06 | -91.79 |
| 2020-03-05 | -91.79 |
| 2020-03-04 | -91.04 |
| 2020-03-03 | -91.04 |
| 2020-03-02 | -91.04 |
| 2020-02-28 | -91.04 |
| 2020-02-27 | -91.04 |
| 2020-02-26 | -91.79 |
| 2020-02-25 | -91.79 |
| 2020-02-24 | -91.79 |
| 2020-02-21 | -91.79 |
| 2020-02-20 | -91.79 |
| 2020-02-19 | -91.79 |
| 2020-02-18 | -91.79 |
| 2020-02-17 | -91.79 |
| 2020-02-14 | -91.04 |
| 2020-02-13 | -91.04 |
| 2020-02-12 | -91.79 |
| 2020-02-11 | -91.79 |
| 2020-02-10 | -91.04 |
| 2020-02-07 | -91.04 |
| 2020-02-06 | -91.79 |
| 2020-02-05 | -91.04 |
| 2020-02-04 | -91.04 |
| 2020-02-03 | -91.79 |
| 2020-01-31 | -91.04 |
| 2020-01-30 | -91.04 |
| 2020-01-29 | -91.79 |
| 2020-01-24 | -91.79 |
| 2020-01-23 | -91.79 |
| 2020-01-22 | -91.04 |
| 2020-01-21 | -91.04 |
| 2020-01-20 | -91.04 |
| 2020-01-17 | -91.04 |
| 2020-01-16 | -90.30 |
| 2020-01-15 | -90.30 |
| 2020-01-14 | -90.30 |
| 2020-01-13 | -91.04 |
| 2020-01-10 | -90.30 |
| 2020-01-09 | -91.04 |
| 2020-01-08 | -90.30 |
| 2020-01-07 | -90.30 |
| 2020-01-06 | -91.04 |
| 2020-01-03 | -91.04 |
| 2020-01-02 | -90.30 |
| 2019-12-31 | -90.30 |
| 2019-12-30 | -91.04 |
| 2019-12-27 | -91.04 |
| 2019-12-24 | -91.04 |
| 2019-12-23 | -91.04 |
| 2019-12-20 | -91.04 |
| 2019-12-19 | -91.04 |
| 2019-12-18 | -91.04 |
| 2019-12-17 | -91.04 |
| 2019-12-16 | -91.04 |
| 2019-12-13 | -90.30 |
| 2019-12-12 | -91.04 |
| 2019-12-11 | -91.04 |
| 2019-12-10 | -91.04 |
| 2019-12-09 | -91.04 |
| 2019-12-06 | -91.04 |
| 2019-12-05 | -90.30 |
| 2019-12-04 | -91.04 |
| 2019-12-03 | -91.04 |
| 2019-12-02 | -90.30 |
| 2019-11-29 | -90.30 |
| 2019-11-28 | -91.04 |
| 2019-11-27 | -90.30 |
| 2019-11-26 | -91.04 |
| 2019-11-25 | -91.04 |
| 2019-11-22 | -90.30 |
| 2019-11-21 | -90.30 |
| 2019-11-20 | -89.55 |
| 2019-11-19 | -90.30 |
| 2019-11-18 | -90.30 |
| 2019-11-15 | -90.30 |
| 2019-11-14 | -90.30 |
| 2019-11-13 | -89.55 |
| 2019-11-12 | -89.55 |
| 2019-11-11 | -89.55 |
| 2019-11-08 | -90.30 |
| 2019-11-07 | -89.55 |
| 2019-11-06 | -90.30 |
| 2019-11-05 | -90.30 |
| 2019-11-04 | -90.30 |
| 2019-11-01 | -90.30 |
| 2019-10-31 | -89.55 |
| 2019-10-30 | -90.30 |
| 2019-10-29 | -90.30 |
| 2019-10-28 | -90.30 |
| 2019-10-25 | -89.55 |
| 2019-10-24 | -90.30 |
| 2019-10-23 | -89.55 |
| 2019-10-22 | -88.81 |
| 2019-10-21 | -89.55 |
| 2019-10-18 | -90.30 |
| 2019-10-17 | -90.30 |
| 2019-10-16 | -89.55 |
| 2019-10-15 | -90.30 |
| 2019-10-14 | -89.55 |
| 2019-10-11 | -89.55 |
| 2019-10-10 | -89.55 |
| 2019-10-09 | -89.55 |
| 2019-10-08 | -89.55 |
| 2019-10-04 | -89.55 |
| 2019-10-03 | -88.81 |
| 2019-10-02 | -89.55 |
| 2019-09-30 | -88.81 |
| 2019-09-27 | -88.06 |
| 2019-09-26 | -88.06 |
| 2019-09-25 | -87.31 |
| 2019-09-24 | -85.82 |
| 2019-09-23 | -88.81 |
| 2019-09-20 | -89.55 |
| 2019-09-19 | -89.55 |
| 2019-09-18 | -88.81 |
| 2019-09-17 | -89.55 |
| 2019-09-16 | -88.81 |
| 2019-09-13 | -88.81 |
| 2019-09-12 | -88.81 |
| 2019-09-11 | -89.55 |
| 2019-09-10 | -89.55 |
| 2019-09-09 | -89.55 |
| 2019-09-06 | -89.55 |
| 2019-09-05 | -89.55 |
| 2019-09-04 | -91.04 |
| 2019-09-03 | -90.30 |
| 2019-09-02 | -91.04 |
| 2019-08-30 | -90.30 |
| 2019-08-29 | -90.30 |
| 2019-08-28 | -89.55 |
| 2019-08-27 | -89.55 |
| 2019-08-26 | -90.30 |
| 2019-08-23 | -89.55 |
| 2019-08-22 | -89.55 |
| 2019-08-21 | -90.30 |
| 2019-08-20 | -89.55 |
| 2019-08-19 | -90.30 |
| 2019-08-16 | -90.30 |
| 2019-08-15 | -90.30 |
| 2019-08-14 | -90.30 |
| 2019-08-13 | -91.04 |
| 2019-08-12 | -90.30 |
| 2019-08-09 | -90.30 |
| 2019-08-08 | -89.55 |
| 2019-08-07 | -89.55 |
| 2019-08-06 | -89.55 |
| 2019-08-05 | -89.55 |
| 2019-08-02 | -88.81 |
| 2019-08-01 | -88.81 |
| 2019-07-31 | -89.55 |
| 2019-07-30 | -88.06 |
| 2019-07-29 | -88.06 |
| 2019-07-26 | -88.06 |
| 2019-07-25 | -87.31 |
| 2019-07-24 | -88.06 |
| 2019-07-23 | -88.06 |
| 2019-07-22 | -88.81 |
| 2019-07-19 | -88.06 |
| 2019-07-18 | -86.57 |
| 2019-07-17 | -88.06 |
| 2019-07-16 | -88.06 |
| 2019-07-15 | -89.55 |
| 2019-07-12 | -90.30 |
| 2019-07-11 | -90.30 |
| 2019-07-10 | -91.04 |
| 2019-07-09 | -91.79 |
| 2019-07-08 | -92.54 |
| 2019-07-05 | -91.04 |
| 2019-07-04 | -91.79 |
| 2019-07-03 | -91.79 |
| 2019-07-02 | -91.04 |
| 2019-06-28 | -91.79 |
| 2019-06-27 | -91.79 |
| 2019-06-26 | -91.79 |
| 2019-06-25 | -92.54 |
| 2019-06-24 | -91.79 |
| 2019-06-21 | -91.79 |
| 2019-06-20 | -91.79 |
| 2019-06-19 | -91.79 |
| 2019-06-18 | -91.79 |
| 2019-06-17 | -91.04 |
| 2019-06-14 | -91.79 |
| 2019-06-13 | -91.79 |
| 2019-06-12 | -91.04 |
| 2019-06-11 | -90.30 |
| 2019-06-10 | -89.55 |
| 2019-06-06 | -89.55 |
| 2019-06-05 | -89.55 |
| 2019-06-04 | -88.81 |
| 2019-06-03 | -88.81 |
| 2019-05-31 | -89.55 |
| 2019-05-30 | -88.81 |
| 2019-05-29 | -88.81 |
| 2019-05-28 | -88.81 |
| 2019-05-27 | -88.81 |
| 2019-05-24 | -88.81 |
| 2019-05-23 | -88.81 |
| 2019-05-22 | -88.81 |
| 2019-05-21 | -88.81 |
| 2019-05-20 | -88.81 |
| 2019-05-17 | -87.31 |
| 2019-05-16 | -87.31 |
| 2019-05-15 | -86.57 |
| 2019-05-14 | -86.57 |
| 2019-05-10 | -85.82 |
| 2019-05-09 | -86.57 |
| 2019-05-08 | -85.82 |
| 2019-05-07 | -86.57 |
| 2019-05-06 | -86.57 |
| 2019-05-03 | -85.82 |
| 2019-05-02 | -86.57 |
| 2019-04-30 | -85.82 |
| 2019-04-29 | -86.57 |
| 2019-04-26 | -85.82 |
| 2019-04-25 | -85.82 |
| 2019-04-24 | -85.82 |
| 2019-04-23 | -85.82 |
| 2019-04-18 | -85.07 |
| 2019-04-17 | -84.33 |
| 2019-04-16 | -84.33 |
| 2019-04-15 | -83.58 |
| 2019-04-12 | -83.58 |
| 2019-04-11 | -83.58 |
| 2019-04-10 | -82.84 |
| 2019-04-09 | -83.58 |
| 2019-04-08 | -86.57 |
| 2019-04-04 | -85.82 |
| 2019-04-03 | -85.82 |
| 2019-04-02 | -86.57 |
| 2019-04-01 | -86.57 |
| 2019-03-29 | -85.07 |
| 2019-03-28 | -85.07 |
| 2019-03-27 | -83.58 |
| 2019-03-26 | -88.06 |
| 2019-03-25 | -88.06 |
| 2019-03-22 | -88.06 |
| 2019-03-21 | -86.57 |
| 2019-03-20 | -89.55 |
| 2019-03-19 | -83.58 |
| 2019-03-18 | -82.09 |
| 2019-03-15 | -79.10 |
| 2019-03-14 | -77.61 |
| 2019-03-13 | -77.61 |
| 2019-03-12 | -77.61 |
| 2019-03-11 | -77.61 |
| 2019-03-08 | -79.85 |
| 2019-03-07 | -79.10 |
| 2019-03-06 | -77.61 |
| 2019-03-05 | -75.37 |
| 2019-03-04 | -75.37 |
| 2019-03-01 | -73.13 |
| 2019-02-28 | -77.61 |
| 2019-02-27 | -79.10 |
| 2019-02-26 | -81.34 |
| 2019-02-25 | -82.09 |
| 2019-02-22 | -81.34 |
| 2019-02-21 | -81.34 |
| 2019-02-20 | -79.10 |
| 2019-02-19 | -78.36 |
| 2019-02-18 | -79.10 |
| 2019-02-15 | -79.85 |
| 2019-02-14 | -80.60 |
| 2019-02-13 | -82.09 |
| 2019-02-12 | -82.84 |
| 2019-02-11 | -82.09 |
| 2019-02-08 | -80.60 |
| 2019-02-04 | -80.60 |
| 2019-02-01 | -82.84 |
| 2019-01-31 | -82.84 |
| 2019-01-30 | -81.34 |
| 2019-01-29 | -83.58 |
| 2019-01-28 | -83.58 |
| 2019-01-25 | -84.33 |
| 2019-01-24 | -84.33 |
| 2019-01-23 | -83.58 |
| 2019-01-22 | -84.33 |
| 2019-01-21 | -83.58 |
| 2019-01-18 | -83.58 |
| 2019-01-17 | -88.06 |
| 2019-01-16 | -55.22 |
| 2019-01-15 | -55.97 |
| 2019-01-14 | -56.72 |
| 2019-01-11 | -51.49 |
| 2019-01-10 | -47.76 |
| 2019-01-09 | -48.51 |
| 2019-01-08 | -50.75 |
| 2019-01-07 | -53.73 |
| 2019-01-04 | -55.22 |
| 2019-01-03 | -50.75 |
| 2019-01-02 | -45.52 |
| 2018-12-31 | -44.78 |
| 2018-12-28 | -47.01 |
| 2018-12-27 | -44.78 |
| 2018-12-24 | -44.78 |
| 2018-12-21 | -44.78 |
| 2018-12-20 | -43.28 |
| 2018-12-19 | -42.54 |
| 2018-12-18 | -42.54 |
| 2018-12-17 | -41.79 |
| 2018-12-14 | -42.54 |
| 2018-12-13 | -40.30 |
| 2018-12-12 | -41.04 |
| 2018-12-11 | -41.79 |
| 2018-12-10 | -41.79 |
| 2018-12-07 | -42.54 |
| 2018-12-06 | -40.30 |
| 2018-12-05 | -40.30 |
| 2018-12-04 | -35.07 |
| 2018-12-03 | -35.07 |
| 2018-11-30 | -35.07 |
| 2018-11-29 | -30.60 |
| 2018-11-28 | -28.36 |
| 2018-11-27 | -17.91 |
| 2018-11-26 | -8.21 |
| 2018-11-23 | -3.73 |
| 2018-11-22 | -8.21 |
| 2018-11-21 | -4.48 |
| 2018-11-20 | -2.24 |
| 2018-11-19 | -1.49 |
| 2018-11-16 | -3.73 |
| 2018-11-15 | -2.99 |
| 2018-11-14 | -2.24 |
| 2018-11-13 | -0.00 |
| 2018-11-12 | 0.75 |
| 2018-11-09 | 0.75 |
| 2018-11-08 | 3.73 |
| 2018-11-07 | 4.48 |
| 2018-11-06 | 3.73 |
| 2018-11-05 | 2.99 |
| 2018-11-02 | 8.21 |
| 2018-11-01 | 8.21 |
| 2018-10-31 | 7.46 |
| 2018-10-30 | 10.45 |
| 2018-10-29 | 11.19 |
| 2018-10-26 | 8.96 |
| 2018-10-25 | 4.48 |
| 2018-10-24 | 13.43 |
| 2018-10-23 | -0.00 |
| 2018-10-22 | -2.24 |
| 2018-10-19 | 5.97 |
| 2018-10-18 | 11.94 |
| 2018-10-16 | 16.42 |
| 2018-10-15 | 17.91 |
| 2018-10-12 | 20.15 |
| 2018-10-11 | 26.12 |
| 2018-10-10 | 35.82 |
| 2018-10-09 | 42.54 |
| 2018-10-08 | 44.03 |
| 2018-10-05 | 44.78 |
| 2018-10-04 | 47.76 |
| 2018-10-03 | 61.94 |
| 2018-10-02 | 61.94 |
| 2018-09-28 | 63.43 |
| 2018-09-27 | 56.72 |
| 2018-09-26 | 41.79 |
| 2018-09-24 | 86.57 |
| 2018-09-21 | 101.49 |
| 2018-09-20 | 116.42 |
| 2018-09-19 | 108.96 |
| 2018-09-18 | 112.69 |
| 2018-09-17 | 112.69 |
| 2018-09-14 | 123.88 |
| 2018-09-13 | 127.61 |
| 2018-09-12 | 123.88 |
| 2018-09-11 | 120.15 |
| 2018-09-10 | 120.15 |
| 2018-09-07 | 123.88 |
| 2018-09-06 | 123.88 |
| 2018-09-05 | 120.15 |
| 2018-09-04 | 135.07 |
| 2018-09-03 | 135.07 |
| 2018-08-31 | 138.81 |
| 2018-08-30 | 146.27 |
| 2018-08-29 | 138.81 |
| 2018-08-28 | 135.07 |
| 2018-08-27 | 131.34 |
| 2018-08-24 | 138.81 |
| 2018-08-23 | 138.81 |
| 2018-08-22 | 146.27 |
| 2018-08-21 | 150.00 |
| 2018-08-20 | 150.00 |
| 2018-08-17 | 153.73 |
| 2018-08-16 | 150.00 |
| 2018-08-15 | 138.81 |
| 2018-08-14 | 127.61 |
| 2018-08-13 | 127.61 |
| 2018-08-10 | 135.07 |
| 2018-08-09 | 135.07 |
| 2018-08-08 | 135.07 |
| 2018-08-07 | 135.07 |
| 2018-08-06 | 138.81 |
| 2018-08-03 | 138.81 |
| 2018-08-02 | 138.81 |
| 2018-08-01 | 138.81 |
| 2018-07-31 | 138.81 |
| 2018-07-30 | 142.54 |
| 2018-07-27 | 138.81 |
| 2018-07-26 | 138.81 |
| 2018-07-25 | 138.81 |
| 2018-07-24 | 138.81 |
| 2018-07-23 | 138.81 |
| 2018-07-20 | 138.81 |
| 2018-07-19 | 138.81 |
| 2018-07-18 | 142.54 |
| 2018-07-17 | 146.27 |
| 2018-07-16 | 142.54 |
| 2018-07-13 | 138.81 |
| 2018-07-12 | 138.81 |
| 2018-07-11 | 138.81 |
| 2018-07-10 | 138.81 |
| 2018-07-09 | 138.81 |
| 2018-07-06 | 138.81 |
| 2018-07-05 | 142.54 |
| 2018-07-04 | 146.27 |
| 2018-07-03 | 142.54 |
| 2018-06-29 | 150.00 |
| 2018-06-28 | 135.07 |
| 2018-06-27 | 127.61 |
| 2018-06-26 | 146.27 |
| 2018-06-25 | 146.27 |
| 2018-06-22 | 146.27 |
| 2018-06-21 | 150.00 |
| 2018-06-20 | 161.19 |
| 2018-06-19 | 161.19 |
| 2018-06-15 | 161.19 |
| 2018-06-14 | 164.93 |
| 2018-06-13 | 164.93 |
| 2018-06-12 | 164.93 |
| 2018-06-11 | 164.93 |
| 2018-06-08 | 164.93 |
| 2018-06-07 | 164.93 |
| 2018-06-06 | 157.46 |
| 2018-06-05 | 168.66 |
| 2018-06-04 | 172.39 |
| 2018-06-01 | 172.39 |
| 2018-05-31 | 168.66 |
| 2018-05-30 | 168.66 |
| 2018-05-29 | 168.66 |
| 2018-05-28 | 172.39 |
| 2018-05-25 | 172.39 |
| 2018-05-24 | 172.39 |
| 2018-05-23 | 172.39 |
| 2018-05-21 | 176.12 |
| 2018-05-18 | 176.12 |
| 2018-05-17 | 176.12 |
| 2018-05-16 | 176.12 |
| 2018-05-15 | 176.12 |
| 2018-05-14 | 183.58 |
| 2018-05-11 | 179.85 |
| 2018-05-10 | 176.12 |
| 2018-05-09 | 179.85 |
| 2018-05-08 | 172.39 |
| 2018-05-07 | 172.39 |
| 2018-05-04 | 176.12 |
| 2018-05-03 | 176.12 |
| 2018-05-02 | 176.12 |
| 2018-04-30 | 176.12 |
| 2018-04-27 | 176.12 |
| 2018-04-26 | 172.39 |
| 2018-04-25 | 172.39 |
| 2018-04-24 | 172.39 |
| 2018-04-23 | 172.39 |
| 2018-04-20 | 176.12 |
| 2018-04-19 | 176.12 |
| 2018-04-18 | 176.12 |
| 2018-04-17 | 176.12 |
| 2018-04-16 | 172.39 |
| 2018-04-13 | 172.39 |
| 2018-04-12 | 172.39 |
| 2018-04-11 | 176.12 |
| 2018-04-10 | 176.12 |
| 2018-04-09 | 187.31 |
| 2018-04-06 | 179.85 |
| 2018-04-04 | 176.12 |
| 2018-04-03 | 176.12 |
| 2018-03-29 | 172.39 |
| 2018-03-28 | 176.12 |
| 2018-03-27 | 176.12 |
| 2018-03-26 | 176.12 |
| 2018-03-23 | 179.85 |
| 2018-03-22 | 179.85 |
| 2018-03-21 | 179.85 |
| 2018-03-20 | 183.58 |
| 2018-03-19 | 179.85 |
| 2018-03-16 | 179.85 |
| 2018-03-15 | 187.31 |
| 2018-03-14 | 183.58 |
| 2018-03-13 | 176.12 |
| 2018-03-12 | 183.58 |
| 2018-03-09 | 176.12 |
| 2018-03-08 | 187.31 |
| 2018-03-07 | 179.85 |
| 2018-03-06 | 187.31 |
| 2018-03-05 | 183.58 |
| 2018-03-02 | 187.31 |
| 2018-03-01 | 191.04 |
| 2018-02-28 | 187.31 |
| 2018-02-27 | 187.31 |
| 2018-02-26 | 176.12 |
| 2018-02-23 | 176.12 |
| 2018-02-22 | 176.12 |
| 2018-02-21 | 179.85 |
| 2018-02-20 | 183.58 |
| 2018-02-15 | 183.58 |
| 2018-02-14 | 183.58 |
| 2018-02-13 | 179.85 |
| 2018-02-12 | 176.12 |
| 2018-02-09 | 168.66 |
| 2018-02-08 | 176.12 |
| 2018-02-07 | 176.12 |
| 2018-02-06 | 179.85 |
| 2018-02-05 | 179.85 |
| 2018-02-02 | 183.58 |
| 2018-02-01 | 187.31 |
| 2018-01-31 | 183.58 |
| 2018-01-30 | 187.31 |
| 2018-01-29 | 183.58 |
| 2018-01-26 | 183.58 |
| 2018-01-25 | 183.58 |
| 2018-01-24 | 183.58 |
| 2018-01-23 | 187.31 |
| 2018-01-22 | 191.04 |
| 2018-01-19 | 183.58 |
| 2018-01-18 | 183.58 |
| 2018-01-17 | 183.58 |
| 2018-01-16 | 179.85 |
| 2018-01-15 | 179.85 |
| 2018-01-12 | 183.58 |
| 2018-01-11 | 187.31 |
| 2018-01-10 | 183.58 |
| 2018-01-09 | 183.58 |
| 2018-01-08 | 183.58 |
| 2018-01-05 | 191.04 |
| 2018-01-04 | 194.78 |
| 2018-01-03 | 187.31 |
| 2018-01-02 | 183.58 |
| 2017-12-29 | 187.31 |
| 2017-12-28 | 179.85 |
| 2017-12-27 | 179.85 |
| 2017-12-22 | 179.85 |
| 2017-12-21 | 179.85 |
| 2017-12-20 | 179.85 |
| 2017-12-19 | 179.85 |
| 2017-12-18 | 183.58 |
| 2017-12-15 | 179.85 |
| 2017-12-14 | 179.85 |
| 2017-12-13 | 183.58 |
| 2017-12-12 | 183.58 |
| 2017-12-11 | 187.31 |
| 2017-12-08 | 187.31 |
| 2017-12-07 | 191.04 |
| 2017-12-06 | 179.85 |
| 2017-12-05 | 179.85 |
| 2017-12-04 | 179.85 |
| 2017-12-01 | 183.58 |
| 2017-11-30 | 183.58 |
| 2017-11-29 | 183.58 |
| 2017-11-28 | 179.85 |
| 2017-11-27 | 179.85 |
| 2017-11-24 | 179.85 |
| 2017-11-23 | 183.58 |
| 2017-11-22 | 183.58 |
| 2017-11-21 | 179.85 |
| 2017-11-20 | 179.85 |
| 2017-11-17 | 179.85 |
| 2017-11-16 | 179.85 |
| 2017-11-15 | 179.85 |
| 2017-11-14 | 179.85 |
| 2017-11-13 | 179.85 |
| 2017-11-10 | 179.85 |
| 2017-11-09 | 179.85 |
| 2017-11-08 | 179.85 |
| 2017-11-07 | 179.85 |
| 2017-11-06 | 179.85 |
| 2017-11-03 | 179.85 |
| 2017-11-02 | 179.85 |
| 2017-11-01 | 179.85 |
| 2017-10-31 | 179.85 |
| 2017-10-30 | 179.85 |
| 2017-10-27 | 179.85 |
| 2017-10-26 | 179.85 |
| 2017-10-25 | 179.85 |
| 2017-10-24 | 179.85 |
| 2017-10-23 | 179.85 |
| 2017-10-20 | 179.85 |
| 2017-10-19 | 179.85 |
| 2017-10-18 | 179.85 |
| 2017-10-17 | 179.85 |
| 2017-10-16 | 179.85 |
| 2017-10-13 | 183.58 |
| 2017-10-12 | 183.58 |
| 2017-10-11 | 183.58 |
| 2017-10-10 | 183.58 |
| 2017-10-09 | 183.58 |
| 2017-10-06 | 183.58 |
| 2017-10-04 | 183.58 |
| 2017-10-03 | 183.58 |
| 2017-09-29 | 179.85 |
| 2017-09-28 | 179.85 |
| 2017-09-27 | 179.85 |
| 2017-09-26 | 176.12 |
| 2017-09-25 | 183.58 |
| 2017-09-22 | 183.58 |
| 2017-09-21 | 183.58 |
| 2017-09-20 | 183.58 |
| 2017-09-19 | 187.31 |
| 2017-09-18 | 187.31 |
| 2017-09-15 | 191.04 |
| 2017-09-14 | 187.31 |
| 2017-09-13 | 183.58 |
| 2017-09-12 | 183.58 |
| 2017-09-11 | 187.31 |
| 2017-09-08 | 183.58 |
| 2017-09-07 | 183.58 |
| 2017-09-06 | 187.31 |
| 2017-09-05 | 187.31 |
| 2017-09-04 | 183.58 |
| 2017-09-01 | 183.58 |
| 2017-08-31 | 183.58 |
| 2017-08-30 | 191.04 |
| 2017-08-29 | 187.31 |
| 2017-08-28 | 194.78 |
| 2017-08-25 | 191.04 |
| 2017-08-24 | 191.04 |
| 2017-08-22 | 187.31 |
| 2017-08-21 | 187.31 |
| 2017-08-18 | 183.58 |
| 2017-08-17 | 198.51 |
| 2017-08-16 | 198.51 |
| 2017-08-15 | 183.58 |
| 2017-08-14 | 179.85 |
| 2017-08-11 | 179.85 |
| 2017-08-10 | 179.85 |
| 2017-08-09 | 179.85 |
| 2017-08-08 | 179.85 |
| 2017-08-07 | 176.12 |
| 2017-08-04 | 179.85 |
| 2017-08-03 | 179.85 |
| 2017-08-02 | 179.85 |
| 2017-08-01 | 183.58 |
| 2017-07-31 | 183.58 |
| 2017-07-28 | 187.31 |
| 2017-07-27 | 187.31 |
| 2017-07-26 | 187.31 |
| 2017-07-25 | 187.31 |
| 2017-07-24 | 187.31 |
| 2017-07-21 | 187.31 |
| 2017-07-20 | 187.31 |
| 2017-07-19 | 187.31 |
| 2017-07-18 | 187.31 |
| 2017-07-17 | 187.31 |
| 2017-07-14 | 187.31 |
| 2017-07-13 | 187.31 |
| 2017-07-12 | 187.31 |
| 2017-07-11 | 187.31 |
| 2017-07-10 | 191.04 |
| 2017-07-07 | 191.04 |
| 2017-07-06 | 191.04 |
| 2017-07-05 | 191.04 |
| 2017-07-04 | 191.04 |
| 2017-07-03 | 187.31 |
| 2017-06-30 | 191.04 |
| 2017-06-29 | 202.24 |
| 2017-06-28 | 191.04 |
| 2017-06-27 | 187.31 |
| 2017-06-26 | 194.78 |
| 2017-06-23 | 191.04 |
| 2017-06-22 | 194.78 |
| 2017-06-21 | 194.78 |
| 2017-06-20 | 194.78 |
| 2017-06-19 | 194.78 |
| 2017-06-16 | 194.78 |
| 2017-06-15 | 194.78 |
| 2017-06-14 | 194.78 |
| 2017-06-13 | 194.78 |
| 2017-06-12 | 194.78 |
| 2017-06-09 | 198.51 |
| 2017-06-08 | 194.78 |
| 2017-06-07 | 194.78 |
| 2017-06-06 | 194.78 |
| 2017-06-05 | 198.51 |
| 2017-06-02 | 198.51 |
| 2017-06-01 | 198.51 |
| 2017-05-31 | 213.43 |
| 2017-05-29 | 217.16 |
| 2017-05-26 | 213.43 |
| 2017-05-25 | 205.97 |
| 2017-05-24 | 198.51 |
| 2017-05-23 | 198.51 |
| 2017-05-22 | 194.78 |
| 2017-05-19 | 194.78 |
| 2017-05-18 | 198.51 |
| 2017-05-17 | 202.24 |
| 2017-05-16 | 202.24 |
| 2017-05-15 | 202.24 |
| 2017-05-12 | 202.24 |
| 2017-05-11 | 198.51 |
| 2017-05-10 | 198.51 |
| 2017-05-09 | 198.51 |
| 2017-05-08 | 205.97 |
| 2017-05-05 | 209.70 |
| 2017-05-04 | 213.43 |
| 2017-05-02 | 217.16 |
| 2017-04-28 | 224.63 |
| 2017-04-27 | 205.97 |
| 2017-04-26 | 202.24 |
| 2017-04-25 | 205.97 |
| 2017-04-24 | 198.51 |
| 2017-04-21 | 209.70 |
| 2017-04-20 | 209.70 |
| 2017-04-19 | 209.70 |
| 2017-04-18 | 217.16 |
| 2017-04-13 | 224.63 |
| 2017-04-12 | 213.43 |
| 2017-04-11 | 217.16 |
| 2017-04-10 | 224.63 |
| 2017-04-07 | 224.63 |
| 2017-04-06 | 228.36 |
| 2017-04-05 | 235.82 |
| 2017-04-03 | 239.55 |
| 2017-03-31 | 243.28 |
| 2017-03-30 | 232.09 |
| 2017-03-29 | 224.63 |
| 2017-03-28 | 228.36 |
| 2017-03-27 | 228.36 |
| 2017-03-24 | 228.36 |
| 2017-03-23 | 224.63 |
| 2017-03-22 | 217.16 |
| 2017-03-21 | 220.90 |
| 2017-03-20 | 224.63 |
| 2017-03-17 | 228.36 |
| 2017-03-16 | 205.97 |
| 2017-03-15 | 205.97 |
| 2017-03-14 | 209.70 |
| 2017-03-13 | 209.70 |
| 2017-03-10 | 205.97 |
| 2017-03-09 | 205.97 |
| 2017-03-08 | 209.70 |
| 2017-03-07 | 209.70 |
| 2017-03-06 | 213.43 |
| 2017-03-03 | 217.16 |
| 2017-03-02 | 220.90 |
| 2017-03-01 | 217.16 |
| 2017-02-28 | 220.90 |
| 2017-02-27 | 220.90 |
| 2017-02-24 | 224.63 |
| 2017-02-23 | 224.63 |
| 2017-02-22 | 228.36 |
| 2017-02-21 | 224.63 |
| 2017-02-20 | 228.36 |
| 2017-02-17 | 220.90 |
| 2017-02-16 | 217.16 |
| 2017-02-15 | 213.43 |
| 2017-02-14 | 232.09 |
| 2017-02-13 | 224.63 |
| 2017-02-10 | 224.63 |
| 2017-02-09 | 224.63 |
| 2017-02-08 | 228.36 |
| 2017-02-07 | 224.63 |
| 2017-02-06 | 220.90 |
| 2017-02-03 | 224.63 |
| 2017-02-02 | 224.63 |
| 2017-02-01 | 228.36 |
| 2017-01-27 | 232.09 |
| 2017-01-26 | 224.63 |
| 2017-01-25 | 220.90 |
| 2017-01-24 | 228.36 |
| 2017-01-23 | 232.09 |
| 2017-01-20 | 228.36 |
| 2017-01-19 | 235.82 |
| 2017-01-18 | 232.09 |
| 2017-01-17 | 239.55 |
| 2017-01-16 | 239.55 |
| 2017-01-13 | 247.01 |
| 2017-01-12 | 250.75 |
| 2017-01-11 | 250.75 |
| 2017-01-10 | 258.21 |
| 2017-01-09 | 258.21 |
| 2017-01-06 | 254.48 |
| 2017-01-05 | 261.94 |
| 2017-01-04 | 265.67 |
| 2017-01-03 | 265.67 |
| 2016-12-30 | 302.99 |
| 2016-12-29 | 265.67 |
| 2016-12-28 | 265.67 |
| 2016-12-23 | 265.67 |
| 2016-12-22 | 265.67 |
| 2016-12-21 | 265.67 |
| 2016-12-20 | 269.40 |
| 2016-12-19 | 269.40 |
| 2016-12-16 | 265.67 |
| 2016-12-15 | 265.67 |
| 2016-12-14 | 265.67 |
| 2016-12-13 | 269.40 |
| 2016-12-12 | 269.40 |
| 2016-12-09 | 269.40 |
| 2016-12-08 | 265.67 |
| 2016-12-07 | 261.94 |
| 2016-12-06 | 265.67 |
| 2016-12-05 | 269.40 |
| 2016-12-02 | 258.21 |
| 2016-12-01 | 265.67 |
| 2016-11-30 | 265.67 |
| 2016-11-29 | 280.60 |
| 2016-11-28 | 269.40 |
| 2016-11-25 | 265.67 |
| 2016-11-24 | 269.40 |
| 2016-11-23 | 269.40 |
| 2016-11-22 | 280.60 |
| 2016-11-21 | 273.13 |
| 2016-11-18 | 280.60 |
| 2016-11-17 | 273.13 |
| 2016-11-16 | 269.40 |
| 2016-11-15 | 269.40 |
| 2016-11-14 | 280.60 |
| 2016-11-11 | 280.60 |
| 2016-11-10 | 288.06 |
| 2016-11-09 | 273.13 |
| 2016-11-08 | 273.13 |
| 2016-11-07 | 288.06 |
| 2016-11-04 | 280.60 |
| 2016-11-03 | 295.52 |
| 2016-11-02 | 295.52 |
| 2016-11-01 | 302.99 |
| 2016-10-31 | 288.06 |
| 2016-10-28 | 295.52 |
| 2016-10-27 | 295.52 |
| 2016-10-26 | 302.99 |
| 2016-10-25 | 310.45 |
| 2016-10-24 | 317.91 |
| 2016-10-20 | 317.91 |
| 2016-10-19 | 317.91 |
| 2016-10-18 | 317.91 |
| 2016-10-17 | 310.45 |
| 2016-10-14 | 310.45 |
| 2016-10-13 | 310.45 |
| 2016-10-12 | 310.45 |
| 2016-10-11 | 310.45 |
| 2016-10-07 | 310.45 |
| 2016-10-06 | 317.91 |
| 2016-10-05 | 317.91 |
| 2016-10-04 | 317.91 |
| 2016-10-03 | 317.91 |
| 2016-09-30 | 317.91 |
| 2016-09-29 | 317.91 |
| 2016-09-28 | 317.91 |
| 2016-09-27 | 325.37 |
| 2016-09-26 | 325.37 |
| 2016-09-23 | 325.37 |
| 2016-09-22 | 325.37 |
| 2016-09-21 | 325.37 |
| 2016-09-20 | 332.84 |
| 2016-09-19 | 340.30 |
| 2016-09-15 | 340.30 |
| 2016-09-14 | 325.37 |
| 2016-09-13 | 332.84 |
| 2016-09-12 | 325.37 |
| 2016-09-09 | 332.84 |
| 2016-09-08 | 332.84 |
| 2016-09-07 | 340.30 |
| 2016-09-06 | 332.84 |
| 2016-09-05 | 340.30 |
| 2016-09-02 | 340.30 |
| 2016-09-01 | 340.30 |
| 2016-08-31 | 332.84 |
| 2016-08-30 | 332.84 |
| 2016-08-29 | 325.37 |
| 2016-08-26 | 317.91 |
| 2016-08-25 | 269.40 |
| 2016-08-24 | 269.40 |
| 2016-08-23 | 269.40 |
| 2016-08-22 | 269.40 |
| 2016-08-19 | 269.40 |
| 2016-08-18 | 273.13 |
| 2016-08-17 | 269.40 |
| 2016-08-16 | 273.13 |
| 2016-08-15 | 273.13 |
| 2016-08-12 | 273.13 |
| 2016-08-11 | 280.60 |
| 2016-08-10 | 288.06 |
| 2016-08-09 | 288.06 |
| 2016-08-08 | 288.06 |
| 2016-08-05 | 280.60 |
| 2016-08-04 | 288.06 |
| 2016-08-03 | 295.52 |
| 2016-08-01 | 295.52 |
| 2016-07-29 | 288.06 |
| 2016-07-28 | 302.99 |
| 2016-07-27 | 288.06 |
| 2016-07-26 | 288.06 |
| 2016-07-25 | 273.13 |
| 2016-07-22 | 280.60 |
| 2016-07-21 | 288.06 |
| 2016-07-20 | 280.60 |
| 2016-07-19 | 273.13 |
| 2016-07-18 | 273.13 |
| 2016-07-15 | 280.60 |
| 2016-07-14 | 288.06 |
| 2016-07-13 | 295.52 |
| 2016-07-12 | 273.13 |
| 2016-07-11 | 288.06 |
| 2016-07-08 | 280.60 |
| 2016-07-07 | 280.60 |
| 2016-07-06 | 288.06 |
| 2016-07-05 | 280.60 |
| 2016-07-04 | 288.06 |
| 2016-06-30 | 295.52 |
| 2016-06-29 | 280.60 |
| 2016-06-28 | 280.60 |
| 2016-06-27 | 280.60 |
| 2016-06-24 | 288.06 |
| 2016-06-23 | 302.99 |
| 2016-06-22 | 288.06 |
| 2016-06-21 | 295.52 |
| 2016-06-20 | 295.52 |
| 2016-06-17 | 302.99 |
| 2016-06-16 | 295.52 |
| 2016-06-15 | 302.99 |
| 2016-06-14 | 295.52 |
| 2016-06-13 | 302.99 |
| 2016-06-10 | 302.99 |
| 2016-06-08 | 310.45 |
| 2016-06-07 | 295.52 |
| 2016-06-06 | 280.60 |
| 2016-06-03 | 273.13 |
| 2016-06-02 | 273.13 |
| 2016-06-01 | 280.60 |
| 2016-05-31 | 295.52 |
| 2016-05-30 | 295.52 |
| 2016-05-27 | 302.99 |
| 2016-05-26 | 295.52 |
| 2016-05-25 | 295.52 |
| 2016-05-24 | 295.52 |
| 2016-05-23 | 302.99 |
| 2016-05-20 | 302.99 |
| 2016-05-19 | 302.99 |
| 2016-05-18 | 302.99 |
| 2016-05-17 | 302.99 |
| 2016-05-16 | 310.45 |
| 2016-05-13 | 325.37 |
| 2016-05-12 | 310.45 |
| 2016-05-11 | 310.45 |
| 2016-05-10 | 310.45 |
| 2016-05-09 | 302.99 |
| 2016-05-06 | 302.99 |
| 2016-05-05 | 302.99 |
| 2016-05-04 | 288.06 |
| 2016-05-03 | 288.06 |
| 2016-04-29 | 288.06 |
| 2016-04-28 | 288.06 |
| 2016-04-27 | 280.60 |
| 2016-04-26 | 288.06 |
| 2016-04-25 | 288.06 |
| 2016-04-22 | 310.45 |
| 2016-04-21 | 310.45 |
| 2016-04-20 | 295.52 |
| 2016-04-19 | 295.52 |
| 2016-04-18 | 288.06 |
| 2016-04-15 | 302.99 |
| 2016-04-14 | 295.52 |
| 2016-04-13 | 310.45 |
| 2016-04-12 | 310.45 |
| 2016-04-11 | 310.45 |
| 2016-04-08 | 317.91 |
| 2016-04-07 | 317.91 |
| 2016-04-06 | 325.37 |
| 2016-04-05 | 325.37 |
| 2016-04-01 | 332.84 |
| 2016-03-31 | 325.37 |
| 2016-03-30 | 317.91 |
| 2016-03-29 | 317.91 |
| 2016-03-24 | 317.91 |
| 2016-03-23 | 325.37 |
| 2016-03-22 | 332.84 |
| 2016-03-21 | 332.84 |
| 2016-03-18 | 325.37 |
| 2016-03-17 | 325.37 |
| 2016-03-16 | 317.91 |
| 2016-03-15 | 325.37 |
| 2016-03-14 | 332.84 |
| 2016-03-11 | 317.91 |
| 2016-03-10 | 302.99 |
| 2016-03-09 | 302.99 |
| 2016-03-08 | 302.99 |
| 2016-03-07 | 310.45 |
| 2016-03-04 | 317.91 |
| 2016-03-03 | 317.91 |
| 2016-03-02 | 317.91 |
| 2016-03-01 | 317.91 |
| 2016-02-29 | 317.91 |
| 2016-02-26 | 310.45 |
| 2016-02-25 | 302.99 |
| 2016-02-24 | 317.91 |
| 2016-02-23 | 317.91 |
| 2016-02-22 | 310.45 |
| 2016-02-19 | 310.45 |
| 2016-02-18 | 302.99 |
| 2016-02-17 | 269.40 |
| 2016-02-16 | 273.13 |
| 2016-02-15 | 265.67 |
| 2016-02-12 | 261.94 |
| 2016-02-11 | 261.94 |
| 2016-02-05 | 269.40 |
| 2016-02-04 | 261.94 |
| 2016-02-03 | 261.94 |
| 2016-02-02 | 265.67 |
| 2016-02-01 | 261.94 |
| 2016-01-29 | 265.67 |
| 2016-01-28 | 254.48 |
| 2016-01-27 | 258.21 |
| 2016-01-26 | 258.21 |
| 2016-01-25 | 269.40 |
| 2016-01-22 | 261.94 |
| 2016-01-21 | 250.75 |
| 2016-01-20 | 265.67 |
| 2016-01-19 | 280.60 |
| 2016-01-18 | 243.28 |
| 2016-01-15 | 247.01 |
| 2016-01-14 | 258.21 |
| 2016-01-13 | 258.21 |
| 2016-01-12 | 254.48 |
| 2016-01-11 | 254.48 |
| 2016-01-08 | 269.40 |
| 2016-01-07 | 280.60 |
| 2016-01-06 | 310.45 |
| 2016-01-05 | 310.45 |
| 2016-01-04 | 317.91 |
| 2015-12-31 | 325.37 |
| 2015-12-30 | 317.91 |
| 2015-12-29 | 325.37 |
| 2015-12-28 | 332.84 |
| 2015-12-24 | 340.30 |
| 2015-12-23 | 347.76 |
| 2015-12-22 | 340.30 |
| 2015-12-21 | 340.30 |
| 2015-12-18 | 340.30 |
| 2015-12-17 | 340.30 |
| 2015-12-16 | 340.30 |
| 2015-12-15 | 310.45 |
| 2015-12-14 | 310.45 |
| 2015-12-11 | 325.37 |
| 2015-12-10 | 332.84 |
| 2015-12-09 | 317.91 |
| 2015-12-08 | 340.30 |
| 2015-12-07 | 340.30 |
| 2015-12-04 | 302.99 |
| 2015-12-03 | 310.45 |
| 2015-12-02 | 310.45 |
| 2015-12-01 | 325.37 |
| 2015-11-30 | 325.37 |
| 2015-11-27 | 325.37 |
| 2015-11-26 | 325.37 |
| 2015-11-25 | 325.37 |
| 2015-11-24 | 325.37 |
| 2015-11-23 | 325.37 |
| 2015-11-20 | 325.37 |
| 2015-11-19 | 332.84 |
| 2015-11-18 | 325.37 |
| 2015-11-17 | 325.37 |
| 2015-11-16 | 288.06 |
| 2015-11-13 | 258.21 |
| 2015-11-12 | 250.75 |
| 2015-11-11 | 247.01 |
| 2015-11-10 | 243.28 |
| 2015-11-09 | 254.48 |
| 2015-11-06 | 247.01 |
| 2015-11-05 | 254.48 |
| 2015-11-04 | 261.94 |
| 2015-11-03 | 261.94 |
| 2015-11-02 | 250.75 |
| 2015-10-30 | 247.01 |
| 2015-10-29 | 228.36 |
| 2015-10-28 | 187.31 |
| 2015-10-27 | 191.04 |
| 2015-10-26 | 183.58 |
| 2015-10-23 | 187.31 |
| 2015-10-22 | 191.04 |
| 2015-10-20 | 198.51 |
| 2015-10-19 | 194.78 |
| 2015-10-16 | 205.97 |
| 2015-10-15 | 198.51 |
| 2015-10-14 | 187.31 |
| 2015-10-13 | 191.04 |
| 2015-10-12 | 191.04 |
| 2015-10-09 | 183.58 |
| 2015-10-08 | 187.31 |
| 2015-10-07 | 191.04 |
| 2015-10-06 | 187.31 |
| 2015-10-05 | 183.58 |
| 2015-10-02 | 191.04 |
| 2015-09-30 | 191.04 |
| 2015-09-29 | 191.04 |
| 2015-09-25 | 194.78 |
| 2015-09-24 | 198.51 |
| 2015-09-23 | 194.78 |
| 2015-09-22 | 198.51 |
| 2015-09-21 | 205.97 |
| 2015-09-18 | 213.43 |
| 2015-09-17 | 202.24 |
| 2015-09-16 | 209.70 |
| 2015-09-15 | 194.78 |
| 2015-09-14 | 209.70 |
| 2015-09-11 | 205.97 |
| 2015-09-10 | 209.70 |
| 2015-09-09 | 217.16 |
| 2015-09-08 | 198.51 |
| 2015-09-07 | 183.58 |
| 2015-09-04 | 191.04 |
| 2015-09-02 | 187.31 |
| 2015-09-01 | 183.58 |
| 2015-08-31 | 202.24 |
| 2015-08-28 | 217.16 |
| 2015-08-27 | 205.97 |
| 2015-08-26 | 187.31 |
| 2015-08-25 | 191.04 |
| 2015-08-24 | 198.51 |
| 2015-08-21 | 269.40 |
| 2015-08-20 | 295.52 |
| 2015-08-19 | 325.37 |
| 2015-08-18 | 332.84 |
| 2015-08-17 | 332.84 |
| 2015-08-14 | 332.84 |
| 2015-08-13 | 332.84 |
| 2015-08-12 | 340.30 |
| 2015-08-11 | 355.22 |
| 2015-08-10 | 370.15 |
| 2015-08-07 | 347.76 |
| 2015-08-06 | 332.84 |
| 2015-08-05 | 340.30 |
| 2015-08-04 | 347.76 |
| 2015-08-03 | 347.76 |
| 2015-07-31 | 355.22 |
| 2015-07-30 | 377.61 |
| 2015-07-29 | 370.15 |
| 2015-07-28 | 370.15 |
| 2015-07-27 | 347.76 |
| 2015-07-24 | 302.99 |
| 2015-07-23 | 347.76 |
| 2015-07-22 | 385.07 |
| 2015-07-21 | 377.61 |
| 2015-07-20 | 400.00 |
| 2015-07-17 | 429.85 |
| 2015-07-16 | 414.93 |
| 2015-07-15 | 437.31 |
| 2015-07-14 | 534.33 |
| 2015-07-13 | 511.94 |
| 2015-07-10 | 355.22 |
| 2015-07-09 | 325.37 |
| 2015-07-08 | 224.63 |
| 2015-07-07 | 196.27 |
| 2015-07-06 | 255.97 |
| 2015-07-03 | 347.76 |
| 2015-07-02 | 402.24 |
| 2015-06-30 | 373.88 |
| 2015-06-29 | 364.93 |
| 2015-06-26 | 373.88 |
| 2015-06-25 | 379.10 |
| 2015-06-24 | 376.87 |
| 2015-06-23 | 366.42 |
| 2015-06-22 | 366.42 |
| 2015-06-19 | 373.88 |
| 2015-06-18 | 372.39 |
| 2015-06-17 | 385.82 |
| 2015-06-16 | 380.60 |
| 2015-06-15 | 381.34 |
| 2015-06-12 | 386.57 |
| 2015-06-11 | 332.09 |
| 2015-06-10 | 339.55 |
| 2015-06-09 | 355.22 |
| 2015-06-08 | 377.61 |
| 2015-06-05 | 392.54 |
| 2015-06-04 | 407.46 |
| 2015-06-03 | 406.72 |
| 2015-06-02 | 400.00 |
| 2015-06-01 | 422.39 |
| 2015-05-29 | 409.70 |
| 2015-05-28 | 383.58 |
| 2015-05-27 | 319.40 |
| 2015-05-26 | 265.67 |
| 2015-05-22 | 247.01 |
| 2015-05-21 | 226.87 |
| 2015-05-20 | 228.36 |
| 2015-05-19 | 238.06 |
| 2015-05-18 | 232.09 |
| 2015-05-15 | 229.85 |
| 2015-05-14 | 229.85 |
| 2015-05-13 | 218.66 |
| 2015-05-12 | 226.87 |
| 2015-05-11 | 232.09 |
| 2015-05-08 | 248.51 |
| 2015-05-07 | 232.09 |
| 2015-05-06 | 245.52 |
| 2015-05-05 | 234.33 |
| 2015-05-04 | 250.75 |
| 2015-04-30 | 243.28 |
| 2015-04-29 | 223.13 |
| 2015-04-28 | 233.58 |
| 2015-04-27 | 247.76 |
| 2015-04-24 | 234.33 |
| 2015-04-23 | 198.51 |
| 2015-04-22 | 191.04 |
| 2015-04-21 | 167.16 |
| 2015-04-20 | 156.72 |
| 2015-04-17 | 164.93 |
| 2015-04-16 | 130.60 |
| 2015-04-15 | 127.61 |
| 2015-04-14 | 128.36 |
| 2015-04-13 | 135.82 |
| 2015-04-10 | 122.39 |
| 2015-04-09 | 88.81 |
| 2015-04-08 | 85.07 |
| 2015-04-02 | 82.84 |
| 2015-04-01 | 82.09 |
| 2015-03-31 | 80.60 |
| 2015-03-30 | 84.33 |
| 2015-03-27 | 82.84 |
| 2015-03-26 | 90.30 |
| 2015-03-25 | 82.84 |
| 2015-03-24 | 76.12 |
| 2015-03-23 | 62.69 |
| 2015-03-20 | 61.19 |
| 2015-03-19 | 76.87 |
| 2015-03-18 | 82.84 |
| 2015-03-17 | 79.85 |
| 2015-03-16 | 79.10 |
| 2015-03-13 | 83.58 |
| 2015-03-12 | 86.57 |
| 2015-03-11 | 86.57 |
| 2015-03-10 | 89.55 |
| 2015-03-09 | 95.52 |
| 2015-03-06 | 76.87 |
| 2015-03-05 | 73.13 |
| 2015-03-04 | 83.58 |
| 2015-03-03 | 64.18 |
| 2015-03-02 | 35.82 |
| 2015-02-27 | 29.10 |
| 2015-02-26 | 32.09 |
| 2015-02-25 | 28.36 |
| 2015-02-24 | 35.82 |
| 2015-02-23 | 38.81 |
| 2015-02-18 | 41.04 |
| 2015-02-17 | 41.04 |
| 2015-02-16 | 41.04 |
| 2015-02-13 | 44.03 |
| 2015-02-12 | 46.27 |
| 2015-02-11 | 31.34 |
| 2015-02-10 | 32.09 |
| 2015-02-09 | 36.57 |
| 2015-02-06 | 18.66 |
| 2015-02-05 | 19.40 |
| 2015-02-04 | 26.12 |
| 2015-02-03 | 19.40 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | -6.72 |
| 2015-01-29 | -2.99 |
| 2015-01-28 | -1.49 |
| 2015-01-27 | -2.99 |
| 2015-01-26 | -2.99 |
| 2015-01-23 | -3.73 |
| 2015-01-22 | 2.24 |
| 2015-01-21 | -6.72 |
| 2015-01-20 | -5.97 |
| 2015-01-19 | -8.96 |
| 2015-01-16 | -6.72 |
| 2015-01-15 | -6.72 |
| 2015-01-14 | -6.72 |
| 2015-01-13 | -6.72 |
| 2015-01-12 | -7.46 |
| 2015-01-09 | -5.22 |
| 2015-01-08 | -2.24 |
| 2015-01-07 | -5.97 |
| 2015-01-06 | -8.21 |
| 2015-01-05 | -5.97 |
| 2015-01-02 | -5.22 |
| 2014-12-31 | -5.97 |
| 2014-12-30 | -1.49 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 0.75 |
| 2014-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy