Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2011-07-15 | 2013-08-20 | 2013-08-21 | |
| HK Main | 01355 | 2013-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1355 % |
|---|---|
| 2026-01-09 | -78.03 |
| 2026-01-08 | -78.03 |
| 2026-01-07 | -77.85 |
| 2026-01-06 | -77.85 |
| 2026-01-05 | -77.85 |
| 2026-01-02 | -77.67 |
| 2025-12-31 | -77.67 |
| 2025-12-30 | -78.56 |
| 2025-12-29 | -78.56 |
| 2025-12-24 | -78.56 |
| 2025-12-23 | -78.56 |
| 2025-12-22 | -78.56 |
| 2025-12-19 | -79.10 |
| 2025-12-18 | -76.78 |
| 2025-12-17 | -78.20 |
| 2025-12-16 | -75.17 |
| 2025-12-15 | -76.78 |
| 2025-12-12 | -76.78 |
| 2025-12-11 | -76.78 |
| 2025-12-10 | -76.78 |
| 2025-12-09 | -76.78 |
| 2025-12-08 | -76.78 |
| 2025-12-05 | -76.78 |
| 2025-12-04 | -76.78 |
| 2025-12-03 | -76.78 |
| 2025-12-02 | -73.38 |
| 2025-12-01 | -73.38 |
| 2025-11-28 | -74.99 |
| 2025-11-27 | -76.24 |
| 2025-11-26 | -76.24 |
| 2025-11-25 | -76.24 |
| 2025-11-24 | -76.24 |
| 2025-11-21 | -76.24 |
| 2025-11-20 | -75.88 |
| 2025-11-19 | -75.88 |
| 2025-11-18 | -73.56 |
| 2025-11-17 | -73.38 |
| 2025-11-14 | -73.38 |
| 2025-11-13 | -74.99 |
| 2025-11-12 | -76.06 |
| 2025-11-11 | -76.06 |
| 2025-11-10 | -75.70 |
| 2025-11-07 | -75.70 |
| 2025-11-06 | -75.70 |
| 2025-11-05 | -73.56 |
| 2025-11-04 | -73.56 |
| 2025-11-03 | -77.49 |
| 2025-10-31 | -76.78 |
| 2025-10-30 | -76.78 |
| 2025-10-28 | -77.49 |
| 2025-10-27 | -77.49 |
| 2025-10-24 | -76.60 |
| 2025-10-23 | -77.49 |
| 2025-10-22 | -83.03 |
| 2025-10-21 | -78.56 |
| 2025-10-20 | -75.17 |
| 2025-10-17 | -73.20 |
| 2025-10-16 | -63.91 |
| 2025-10-15 | -61.05 |
| 2025-10-14 | -62.66 |
| 2025-10-13 | -74.27 |
| 2025-10-10 | -74.10 |
| 2025-10-09 | -76.42 |
| 2025-10-08 | -74.99 |
| 2025-10-06 | -74.99 |
| 2025-10-03 | -74.99 |
| 2025-10-02 | -72.49 |
| 2025-09-30 | -72.49 |
| 2025-09-29 | -72.85 |
| 2025-09-26 | -75.70 |
| 2025-09-25 | -75.70 |
| 2025-09-24 | -75.35 |
| 2025-09-23 | -75.35 |
| 2025-09-22 | -75.35 |
| 2025-09-19 | -74.45 |
| 2025-09-18 | -74.27 |
| 2025-09-17 | -74.10 |
| 2025-09-16 | -74.99 |
| 2025-09-15 | -72.31 |
| 2025-09-12 | -71.77 |
| 2025-09-11 | -75.88 |
| 2025-09-10 | -77.67 |
| 2025-09-09 | -76.06 |
| 2025-09-08 | -87.32 |
| 2025-09-05 | -86.24 |
| 2025-09-04 | -86.24 |
| 2025-09-03 | -86.24 |
| 2025-09-02 | -85.35 |
| 2025-09-01 | -86.24 |
| 2025-08-29 | -83.39 |
| 2025-08-28 | -81.24 |
| 2025-08-27 | -79.46 |
| 2025-08-26 | -75.53 |
| 2025-08-25 | -75.70 |
| 2025-08-22 | -76.06 |
| 2025-08-21 | -76.06 |
| 2025-08-20 | -76.06 |
| 2025-08-19 | -75.17 |
| 2025-08-18 | -75.17 |
| 2025-08-15 | -75.35 |
| 2025-08-14 | -78.74 |
| 2025-08-13 | -80.35 |
| 2025-08-12 | -80.35 |
| 2025-08-11 | -80.35 |
| 2025-08-08 | -79.46 |
| 2025-08-07 | -78.92 |
| 2025-08-06 | -78.92 |
| 2025-08-05 | -78.03 |
| 2025-08-04 | -78.03 |
| 2025-08-01 | -78.03 |
| 2025-07-31 | -78.03 |
| 2025-07-30 | -78.92 |
| 2025-07-29 | -80.71 |
| 2025-07-28 | -78.56 |
| 2025-07-25 | -78.56 |
| 2025-07-24 | -79.99 |
| 2025-07-23 | -78.56 |
| 2025-07-22 | -78.56 |
| 2025-07-21 | -78.56 |
| 2025-07-18 | -79.81 |
| 2025-07-17 | -80.53 |
| 2025-07-16 | -83.03 |
| 2025-07-15 | -81.60 |
| 2025-07-14 | -80.35 |
| 2025-07-11 | -81.60 |
| 2025-07-10 | -81.60 |
| 2025-07-09 | -81.24 |
| 2025-07-08 | -81.24 |
| 2025-07-07 | -81.24 |
| 2025-07-04 | -80.35 |
| 2025-07-03 | -80.35 |
| 2025-07-02 | -79.99 |
| 2025-06-30 | -79.63 |
| 2025-06-27 | -79.63 |
| 2025-06-26 | -80.53 |
| 2025-06-25 | -80.35 |
| 2025-06-24 | -81.06 |
| 2025-06-23 | -81.42 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -81.78 |
| 2025-06-18 | -81.42 |
| 2025-06-17 | -81.42 |
| 2025-06-16 | -81.24 |
| 2025-06-13 | -81.42 |
| 2025-06-12 | -84.64 |
| 2025-06-11 | -81.78 |
| 2025-06-10 | -83.03 |
| 2025-06-09 | -83.03 |
| 2025-06-06 | -83.03 |
| 2025-06-05 | -83.03 |
| 2025-06-04 | -83.03 |
| 2025-06-03 | -83.03 |
| 2025-06-02 | -83.03 |
| 2025-05-30 | -82.31 |
| 2025-05-29 | -82.31 |
| 2025-05-28 | -82.85 |
| 2025-05-27 | -81.96 |
| 2025-05-26 | -81.96 |
| 2025-05-23 | -81.96 |
| 2025-05-22 | -81.96 |
| 2025-05-21 | -81.96 |
| 2025-05-20 | -81.96 |
| 2025-05-19 | -81.60 |
| 2025-05-16 | -83.92 |
| 2025-05-15 | -84.99 |
| 2025-05-14 | -84.99 |
| 2025-05-13 | -84.99 |
| 2025-05-12 | -85.17 |
| 2025-05-09 | -86.42 |
| 2025-05-08 | -86.42 |
| 2025-05-07 | -86.42 |
| 2025-05-06 | -86.42 |
| 2025-05-02 | -85.35 |
| 2025-04-30 | -85.53 |
| 2025-04-29 | -85.53 |
| 2025-04-28 | -85.53 |
| 2025-04-25 | -85.53 |
| 2025-04-24 | -85.53 |
| 2025-04-23 | -85.35 |
| 2025-04-22 | -85.71 |
| 2025-04-17 | -86.60 |
| 2025-04-16 | -86.60 |
| 2025-04-15 | -86.96 |
| 2025-04-14 | -85.89 |
| 2025-04-11 | -85.89 |
| 2025-04-10 | -85.17 |
| 2025-04-09 | -86.96 |
| 2025-04-08 | -87.67 |
| 2025-04-07 | -87.67 |
| 2025-04-03 | -84.81 |
| 2025-04-02 | -84.28 |
| 2025-04-01 | -83.92 |
| 2025-03-31 | -83.74 |
| 2025-03-28 | -83.74 |
| 2025-03-27 | -83.92 |
| 2025-03-26 | -78.56 |
| 2025-03-25 | -78.38 |
| 2025-03-24 | -78.38 |
| 2025-03-21 | -78.38 |
| 2025-03-20 | -78.38 |
| 2025-03-19 | -78.56 |
| 2025-03-18 | -78.74 |
| 2025-03-17 | -78.56 |
| 2025-03-14 | -81.78 |
| 2025-03-13 | -80.71 |
| 2025-03-12 | -82.14 |
| 2025-03-11 | -82.14 |
| 2025-03-10 | -80.35 |
| 2025-03-07 | -80.35 |
| 2025-03-06 | -79.46 |
| 2025-03-05 | -79.46 |
| 2025-03-04 | -78.03 |
| 2025-03-03 | -73.56 |
| 2025-02-28 | -73.56 |
| 2025-02-27 | -73.20 |
| 2025-02-26 | -73.20 |
| 2025-02-25 | -75.88 |
| 2025-02-24 | -76.60 |
| 2025-02-21 | -77.85 |
| 2025-02-20 | -77.99 |
| 2025-02-19 | -77.43 |
| 2025-02-18 | -76.32 |
| 2025-02-17 | -75.77 |
| 2025-02-14 | -75.77 |
| 2025-02-13 | -75.91 |
| 2025-02-12 | -74.80 |
| 2025-02-11 | -73.56 |
| 2025-02-10 | -73.56 |
| 2025-02-07 | -74.80 |
| 2025-02-06 | -74.80 |
| 2025-02-05 | -75.08 |
| 2025-02-04 | -75.08 |
| 2025-02-03 | -74.80 |
| 2025-01-28 | -74.80 |
| 2025-01-27 | -73.83 |
| 2025-01-24 | -73.83 |
| 2025-01-23 | -75.77 |
| 2025-01-22 | -73.97 |
| 2025-01-21 | -73.97 |
| 2025-01-20 | -73.97 |
| 2025-01-17 | -74.39 |
| 2025-01-16 | -73.83 |
| 2025-01-15 | -73.83 |
| 2025-01-14 | -73.83 |
| 2025-01-13 | -73.00 |
| 2025-01-10 | -73.28 |
| 2025-01-09 | -72.31 |
| 2025-01-08 | -73.56 |
| 2025-01-07 | -72.59 |
| 2025-01-06 | -72.59 |
| 2025-01-03 | -71.89 |
| 2025-01-02 | -74.66 |
| 2024-12-31 | -74.80 |
| 2024-12-30 | -75.63 |
| 2024-12-27 | -75.63 |
| 2024-12-24 | -74.39 |
| 2024-12-23 | -73.28 |
| 2024-12-20 | -74.25 |
| 2024-12-19 | -75.08 |
| 2024-12-18 | -74.52 |
| 2024-12-17 | -77.85 |
| 2024-12-16 | -76.46 |
| 2024-12-13 | -76.19 |
| 2024-12-12 | -76.19 |
| 2024-12-11 | -76.74 |
| 2024-12-10 | -76.74 |
| 2024-12-09 | -76.46 |
| 2024-12-06 | -75.77 |
| 2024-12-05 | -75.91 |
| 2024-12-04 | -75.91 |
| 2024-12-03 | -75.77 |
| 2024-12-02 | -75.77 |
| 2024-11-29 | -76.05 |
| 2024-11-28 | -76.05 |
| 2024-11-27 | -75.77 |
| 2024-11-26 | -76.05 |
| 2024-11-25 | -76.05 |
| 2024-11-22 | -75.91 |
| 2024-11-21 | -75.77 |
| 2024-11-20 | -75.77 |
| 2024-11-19 | -75.77 |
| 2024-11-18 | -75.77 |
| 2024-11-15 | -76.05 |
| 2024-11-14 | -75.77 |
| 2024-11-13 | -75.77 |
| 2024-11-12 | -75.22 |
| 2024-11-11 | -73.69 |
| 2024-11-08 | -72.45 |
| 2024-11-07 | -72.45 |
| 2024-11-06 | -72.31 |
| 2024-11-05 | -71.62 |
| 2024-11-04 | -72.03 |
| 2024-11-01 | -72.17 |
| 2024-10-31 | -72.17 |
| 2024-10-30 | -72.31 |
| 2024-10-29 | -72.45 |
| 2024-10-28 | -71.34 |
| 2024-10-25 | -71.34 |
| 2024-10-24 | -71.06 |
| 2024-10-23 | -71.20 |
| 2024-10-22 | -71.06 |
| 2024-10-21 | -71.06 |
| 2024-10-18 | -69.68 |
| 2024-10-17 | -70.23 |
| 2024-10-16 | -71.06 |
| 2024-10-15 | -71.20 |
| 2024-10-14 | -68.99 |
| 2024-10-10 | -69.40 |
| 2024-10-09 | -71.20 |
| 2024-10-08 | -71.06 |
| 2024-10-07 | -71.62 |
| 2024-10-04 | -71.89 |
| 2024-10-03 | -72.17 |
| 2024-10-02 | -71.76 |
| 2024-09-30 | -71.62 |
| 2024-09-27 | -71.34 |
| 2024-09-26 | -71.06 |
| 2024-09-25 | -71.20 |
| 2024-09-24 | -71.48 |
| 2024-09-23 | -71.89 |
| 2024-09-20 | -71.62 |
| 2024-09-19 | -71.62 |
| 2024-09-17 | -70.37 |
| 2024-09-16 | -70.37 |
| 2024-09-13 | -69.68 |
| 2024-09-12 | -70.09 |
| 2024-09-11 | -69.82 |
| 2024-09-10 | -69.96 |
| 2024-09-09 | -69.26 |
| 2024-09-05 | -68.57 |
| 2024-09-04 | -69.54 |
| 2024-09-03 | -68.71 |
| 2024-09-02 | -71.34 |
| 2024-08-30 | -72.31 |
| 2024-08-29 | -70.23 |
| 2024-08-28 | -70.92 |
| 2024-08-27 | -71.62 |
| 2024-08-26 | -69.54 |
| 2024-08-23 | -69.13 |
| 2024-08-22 | -70.79 |
| 2024-08-21 | -69.54 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -72.72 |
| 2024-08-16 | -72.59 |
| 2024-08-15 | -72.59 |
| 2024-08-14 | -72.72 |
| 2024-08-13 | -72.72 |
| 2024-08-12 | -72.72 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -72.45 |
| 2024-08-07 | -72.45 |
| 2024-08-06 | -71.89 |
| 2024-08-05 | -71.76 |
| 2024-08-02 | -72.03 |
| 2024-08-01 | -71.48 |
| 2024-07-31 | -70.51 |
| 2024-07-30 | -70.51 |
| 2024-07-29 | -70.23 |
| 2024-07-26 | -70.23 |
| 2024-07-25 | -69.96 |
| 2024-07-24 | -70.37 |
| 2024-07-23 | -69.96 |
| 2024-07-22 | -70.37 |
| 2024-07-19 | -69.54 |
| 2024-07-18 | -69.40 |
| 2024-07-17 | -69.40 |
| 2024-07-16 | -69.54 |
| 2024-07-15 | -69.54 |
| 2024-07-12 | -69.96 |
| 2024-07-11 | -69.96 |
| 2024-07-10 | -69.68 |
| 2024-07-09 | -68.99 |
| 2024-07-08 | -68.57 |
| 2024-07-05 | -68.85 |
| 2024-07-04 | -69.68 |
| 2024-07-03 | -68.16 |
| 2024-07-02 | -68.85 |
| 2024-06-28 | -68.43 |
| 2024-06-27 | -67.74 |
| 2024-06-26 | -68.16 |
| 2024-06-25 | -68.16 |
| 2024-06-24 | -68.29 |
| 2024-06-21 | -68.16 |
| 2024-06-20 | -67.74 |
| 2024-06-19 | -67.05 |
| 2024-06-18 | -67.46 |
| 2024-06-17 | -68.29 |
| 2024-06-14 | -68.29 |
| 2024-06-13 | -68.85 |
| 2024-06-12 | -68.16 |
| 2024-06-11 | -66.22 |
| 2024-06-07 | -65.53 |
| 2024-06-06 | -66.36 |
| 2024-06-05 | -66.36 |
| 2024-06-04 | -65.53 |
| 2024-06-03 | -65.94 |
| 2024-05-31 | -65.39 |
| 2024-05-30 | -64.69 |
| 2024-05-29 | -64.00 |
| 2024-05-28 | -65.39 |
| 2024-05-27 | -62.62 |
| 2024-05-24 | -62.62 |
| 2024-05-23 | -60.54 |
| 2024-05-22 | -62.62 |
| 2024-05-21 | -61.23 |
| 2024-05-20 | -65.53 |
| 2024-05-17 | -66.77 |
| 2024-05-16 | -69.13 |
| 2024-05-14 | -69.54 |
| 2024-05-13 | -68.85 |
| 2024-05-10 | -70.92 |
| 2024-05-09 | -71.06 |
| 2024-05-08 | -70.92 |
| 2024-05-07 | -70.92 |
| 2024-05-06 | -70.92 |
| 2024-05-03 | -70.92 |
| 2024-05-02 | -71.06 |
| 2024-04-30 | -69.96 |
| 2024-04-29 | -67.88 |
| 2024-04-26 | -67.60 |
| 2024-04-25 | -67.74 |
| 2024-04-24 | -65.66 |
| 2024-04-23 | -64.69 |
| 2024-04-22 | -64.69 |
| 2024-04-19 | -63.31 |
| 2024-04-18 | -64.00 |
| 2024-04-17 | -64.00 |
| 2024-04-16 | -64.69 |
| 2024-04-15 | -59.16 |
| 2024-04-12 | -53.62 |
| 2024-04-11 | -46.70 |
| 2024-04-10 | -54.31 |
| 2024-04-09 | -65.39 |
| 2024-04-08 | -65.66 |
| 2024-04-05 | -68.57 |
| 2024-04-03 | -69.68 |
| 2024-04-02 | -71.20 |
| 2024-03-28 | -73.00 |
| 2024-03-27 | -73.00 |
| 2024-03-26 | -73.00 |
| 2024-03-25 | -73.00 |
| 2024-03-22 | -73.28 |
| 2024-03-21 | -76.46 |
| 2024-03-20 | -76.60 |
| 2024-03-19 | -76.60 |
| 2024-03-18 | -76.46 |
| 2024-03-15 | -76.46 |
| 2024-03-14 | -83.94 |
| 2024-03-13 | -83.94 |
| 2024-03-12 | -84.77 |
| 2024-03-11 | -85.32 |
| 2024-03-08 | -84.22 |
| 2024-03-07 | -83.25 |
| 2024-03-06 | -80.06 |
| 2024-03-05 | -75.91 |
| 2024-03-04 | -76.46 |
| 2024-03-01 | -76.46 |
| 2024-02-29 | -76.46 |
| 2024-02-28 | -76.46 |
| 2024-02-27 | -76.46 |
| 2024-02-26 | -76.46 |
| 2024-02-23 | -76.46 |
| 2024-02-22 | -76.46 |
| 2024-02-21 | -76.46 |
| 2024-02-20 | -76.46 |
| 2024-02-19 | -76.46 |
| 2024-02-16 | -76.46 |
| 2024-02-15 | -72.45 |
| 2024-02-14 | -69.54 |
| 2024-02-09 | -69.54 |
| 2024-02-08 | -69.54 |
| 2024-02-07 | -69.54 |
| 2024-02-06 | -68.43 |
| 2024-02-05 | -68.43 |
| 2024-02-02 | -68.43 |
| 2024-02-01 | -68.43 |
| 2024-01-31 | -68.43 |
| 2024-01-30 | -68.43 |
| 2024-01-29 | -68.43 |
| 2024-01-26 | -68.43 |
| 2024-01-25 | -68.43 |
| 2024-01-24 | -68.43 |
| 2024-01-23 | -69.68 |
| 2024-01-22 | -69.68 |
| 2024-01-19 | -69.68 |
| 2024-01-18 | -69.68 |
| 2024-01-17 | -69.68 |
| 2024-01-16 | -68.85 |
| 2024-01-15 | -68.85 |
| 2024-01-12 | -68.85 |
| 2024-01-11 | -68.29 |
| 2024-01-10 | -68.16 |
| 2024-01-09 | -68.43 |
| 2024-01-08 | -68.43 |
| 2024-01-05 | -68.43 |
| 2024-01-04 | -68.43 |
| 2024-01-03 | -68.43 |
| 2024-01-02 | -68.43 |
| 2023-12-29 | -68.43 |
| 2023-12-28 | -69.54 |
| 2023-12-27 | -69.54 |
| 2023-12-22 | -69.40 |
| 2023-12-21 | -69.40 |
| 2023-12-20 | -69.40 |
| 2023-12-19 | -68.16 |
| 2023-12-18 | -68.16 |
| 2023-12-15 | -68.16 |
| 2023-12-14 | -68.16 |
| 2023-12-13 | -68.16 |
| 2023-12-12 | -68.99 |
| 2023-12-11 | -68.99 |
| 2023-12-08 | -68.99 |
| 2023-12-07 | -68.99 |
| 2023-12-06 | -68.99 |
| 2023-12-05 | -68.99 |
| 2023-12-04 | -68.99 |
| 2023-12-01 | -68.99 |
| 2023-11-30 | -68.99 |
| 2023-11-29 | -68.99 |
| 2023-11-28 | -68.99 |
| 2023-11-27 | -68.99 |
| 2023-11-24 | -68.99 |
| 2023-11-23 | -68.99 |
| 2023-11-22 | -68.99 |
| 2023-11-21 | -68.99 |
| 2023-11-20 | -68.99 |
| 2023-11-17 | -68.99 |
| 2023-11-16 | -68.99 |
| 2023-11-15 | -68.99 |
| 2023-11-14 | -68.99 |
| 2023-11-13 | -68.99 |
| 2023-11-10 | -68.99 |
| 2023-11-09 | -68.99 |
| 2023-11-08 | -68.99 |
| 2023-11-07 | -68.99 |
| 2023-11-06 | -68.99 |
| 2023-11-03 | -68.99 |
| 2023-11-02 | -68.99 |
| 2023-11-01 | -68.99 |
| 2023-10-31 | -68.99 |
| 2023-10-30 | -69.13 |
| 2023-10-27 | -69.13 |
| 2023-10-26 | -69.13 |
| 2023-10-25 | -69.13 |
| 2023-10-24 | -69.13 |
| 2023-10-20 | -69.13 |
| 2023-10-19 | -68.99 |
| 2023-10-18 | -68.99 |
| 2023-10-17 | -68.99 |
| 2023-10-16 | -68.99 |
| 2023-10-13 | -68.99 |
| 2023-10-12 | -68.99 |
| 2023-10-11 | -68.99 |
| 2023-10-10 | -68.99 |
| 2023-10-09 | -68.99 |
| 2023-10-06 | -68.99 |
| 2023-10-05 | -68.99 |
| 2023-10-04 | -68.99 |
| 2023-10-03 | -68.99 |
| 2023-09-29 | -68.71 |
| 2023-09-28 | -70.51 |
| 2023-09-27 | -70.51 |
| 2023-09-26 | -70.51 |
| 2023-09-25 | -73.69 |
| 2023-09-22 | -73.69 |
| 2023-09-21 | -73.69 |
| 2023-09-20 | -73.69 |
| 2023-09-19 | -73.69 |
| 2023-09-18 | -73.69 |
| 2023-09-15 | -73.69 |
| 2023-09-14 | -73.69 |
| 2023-09-13 | -73.69 |
| 2023-09-12 | -73.69 |
| 2023-09-11 | -73.69 |
| 2023-09-07 | -73.69 |
| 2023-09-06 | -73.69 |
| 2023-09-05 | -73.69 |
| 2023-09-04 | -73.69 |
| 2023-08-31 | -73.83 |
| 2023-08-30 | -73.69 |
| 2023-08-29 | -73.69 |
| 2023-08-28 | -77.43 |
| 2023-08-25 | -77.43 |
| 2023-08-24 | -77.43 |
| 2023-08-23 | -77.43 |
| 2023-08-22 | -73.00 |
| 2023-08-21 | -73.00 |
| 2023-08-18 | -73.00 |
| 2023-08-17 | -73.00 |
| 2023-08-16 | -72.59 |
| 2023-08-15 | -72.45 |
| 2023-08-14 | -72.45 |
| 2023-08-11 | -72.45 |
| 2023-08-10 | -72.45 |
| 2023-08-09 | -72.45 |
| 2023-08-08 | -72.45 |
| 2023-08-07 | -72.45 |
| 2023-08-04 | -72.45 |
| 2023-08-03 | -72.45 |
| 2023-08-02 | -73.69 |
| 2023-08-01 | -72.45 |
| 2023-07-31 | -72.45 |
| 2023-07-28 | -72.45 |
| 2023-07-27 | -76.32 |
| 2023-07-26 | -76.32 |
| 2023-07-25 | -71.62 |
| 2023-07-24 | -69.68 |
| 2023-07-21 | -73.69 |
| 2023-07-20 | -73.69 |
| 2023-07-19 | -73.69 |
| 2023-07-18 | -73.69 |
| 2023-07-14 | -73.69 |
| 2023-07-13 | -73.69 |
| 2023-07-12 | -73.69 |
| 2023-07-11 | -73.69 |
| 2023-07-10 | -73.69 |
| 2023-07-07 | -73.69 |
| 2023-07-06 | -75.08 |
| 2023-07-05 | -75.08 |
| 2023-07-04 | -75.08 |
| 2023-07-03 | -75.08 |
| 2023-06-30 | -73.69 |
| 2023-06-29 | -76.46 |
| 2023-06-28 | -76.46 |
| 2023-06-27 | -76.46 |
| 2023-06-26 | -76.46 |
| 2023-06-23 | -76.46 |
| 2023-06-21 | -76.46 |
| 2023-06-20 | -76.46 |
| 2023-06-19 | -76.46 |
| 2023-06-16 | -76.46 |
| 2023-06-15 | -76.46 |
| 2023-06-14 | -75.08 |
| 2023-06-13 | -75.08 |
| 2023-06-12 | -76.46 |
| 2023-06-09 | -72.45 |
| 2023-06-08 | -72.45 |
| 2023-06-07 | -72.45 |
| 2023-06-06 | -72.45 |
| 2023-06-05 | -72.45 |
| 2023-06-02 | -72.45 |
| 2023-06-01 | -72.45 |
| 2023-05-31 | -72.45 |
| 2023-05-30 | -72.31 |
| 2023-05-29 | -72.31 |
| 2023-05-25 | -72.31 |
| 2023-05-24 | -70.79 |
| 2023-05-23 | -70.79 |
| 2023-05-22 | -70.79 |
| 2023-05-19 | -70.79 |
| 2023-05-18 | -70.79 |
| 2023-05-17 | -70.79 |
| 2023-05-16 | -70.79 |
| 2023-05-15 | -70.79 |
| 2023-05-12 | -70.79 |
| 2023-05-11 | -70.79 |
| 2023-05-10 | -70.79 |
| 2023-05-09 | -70.79 |
| 2023-05-08 | -70.79 |
| 2023-05-05 | -70.79 |
| 2023-05-04 | -70.79 |
| 2023-05-03 | -70.79 |
| 2023-05-02 | -70.79 |
| 2023-04-28 | -70.79 |
| 2023-04-27 | -70.79 |
| 2023-04-26 | -70.79 |
| 2023-04-25 | -70.79 |
| 2023-04-24 | -70.79 |
| 2023-04-21 | -70.79 |
| 2023-04-20 | -70.79 |
| 2023-04-19 | -70.79 |
| 2023-04-18 | -70.79 |
| 2023-04-17 | -70.92 |
| 2023-04-14 | -70.92 |
| 2023-04-13 | -70.92 |
| 2023-04-12 | -74.52 |
| 2023-04-11 | -74.52 |
| 2023-04-06 | -74.52 |
| 2023-04-04 | -71.48 |
| 2023-04-03 | -71.48 |
| 2023-03-31 | -68.16 |
| 2023-03-30 | -68.16 |
| 2023-03-29 | -68.16 |
| 2023-03-28 | -68.16 |
| 2023-03-27 | -68.16 |
| 2023-03-24 | -68.16 |
| 2023-03-23 | -69.82 |
| 2023-03-22 | -69.82 |
| 2023-03-21 | -69.82 |
| 2023-03-20 | -69.82 |
| 2023-03-17 | -69.82 |
| 2023-03-16 | -72.03 |
| 2023-03-15 | -72.03 |
| 2023-03-14 | -72.03 |
| 2023-03-13 | -72.03 |
| 2023-03-10 | -70.92 |
| 2023-03-09 | -70.92 |
| 2023-03-08 | -67.46 |
| 2023-03-07 | -62.62 |
| 2023-03-06 | -62.62 |
| 2023-03-03 | -58.46 |
| 2023-03-02 | -68.29 |
| 2023-03-01 | -68.29 |
| 2023-02-28 | -68.29 |
| 2023-02-27 | -68.29 |
| 2023-02-24 | -68.29 |
| 2023-02-23 | -68.29 |
| 2023-02-22 | -68.29 |
| 2023-02-21 | -68.16 |
| 2023-02-20 | -68.16 |
| 2023-02-17 | -67.46 |
| 2023-02-16 | -67.46 |
| 2023-02-15 | -67.46 |
| 2023-02-14 | -67.46 |
| 2023-02-13 | -67.46 |
| 2023-02-10 | -66.77 |
| 2023-02-09 | -66.77 |
| 2023-02-08 | -66.77 |
| 2023-02-07 | -64.69 |
| 2023-02-06 | -61.23 |
| 2023-02-03 | -61.23 |
| 2023-02-02 | -61.23 |
| 2023-02-01 | -67.46 |
| 2023-01-31 | -67.46 |
| 2023-01-30 | -67.46 |
| 2023-01-27 | -67.46 |
| 2023-01-26 | -67.46 |
| 2023-01-20 | -67.46 |
| 2023-01-19 | -67.46 |
| 2023-01-18 | -67.46 |
| 2023-01-17 | -67.46 |
| 2023-01-16 | -67.46 |
| 2023-01-13 | -67.46 |
| 2023-01-12 | -67.46 |
| 2023-01-11 | -67.46 |
| 2023-01-10 | -67.46 |
| 2023-01-09 | -67.46 |
| 2023-01-06 | -67.05 |
| 2023-01-05 | -67.05 |
| 2023-01-04 | -67.05 |
| 2023-01-03 | -67.05 |
| 2022-12-30 | -67.05 |
| 2022-12-29 | -67.05 |
| 2022-12-28 | -67.05 |
| 2022-12-23 | -67.05 |
| 2022-12-22 | -67.05 |
| 2022-12-21 | -67.05 |
| 2022-12-20 | -66.91 |
| 2022-12-19 | -65.39 |
| 2022-12-16 | -65.39 |
| 2022-12-15 | -66.77 |
| 2022-12-14 | -66.77 |
| 2022-12-13 | -66.77 |
| 2022-12-12 | -66.77 |
| 2022-12-09 | -64.69 |
| 2022-12-08 | -66.77 |
| 2022-12-07 | -66.77 |
| 2022-12-06 | -66.77 |
| 2022-12-05 | -66.77 |
| 2022-12-02 | -61.23 |
| 2022-12-01 | -62.62 |
| 2022-11-30 | -61.23 |
| 2022-11-29 | -61.23 |
| 2022-11-28 | -61.23 |
| 2022-11-25 | -61.23 |
| 2022-11-24 | -61.23 |
| 2022-11-23 | -61.23 |
| 2022-11-22 | -61.23 |
| 2022-11-21 | -61.23 |
| 2022-11-18 | -61.23 |
| 2022-11-17 | -61.23 |
| 2022-11-16 | -61.23 |
| 2022-11-15 | -61.23 |
| 2022-11-14 | -61.23 |
| 2022-11-11 | -61.23 |
| 2022-11-10 | -61.23 |
| 2022-11-09 | -61.23 |
| 2022-11-08 | -61.23 |
| 2022-11-07 | -61.23 |
| 2022-11-04 | -61.93 |
| 2022-11-03 | -61.23 |
| 2022-11-02 | -61.23 |
| 2022-11-01 | -61.23 |
| 2022-10-31 | -61.23 |
| 2022-10-28 | -61.23 |
| 2022-10-27 | -61.23 |
| 2022-10-26 | -61.23 |
| 2022-10-25 | -61.23 |
| 2022-10-24 | -61.23 |
| 2022-10-21 | -61.23 |
| 2022-10-20 | -61.23 |
| 2022-10-19 | -61.23 |
| 2022-10-18 | -61.23 |
| 2022-10-17 | -61.23 |
| 2022-10-14 | -61.23 |
| 2022-10-13 | -61.23 |
| 2022-10-12 | -61.23 |
| 2022-10-11 | -61.93 |
| 2022-10-10 | -61.93 |
| 2022-10-07 | -61.93 |
| 2022-10-06 | -61.93 |
| 2022-10-05 | -61.93 |
| 2022-10-03 | -61.93 |
| 2022-09-30 | -61.93 |
| 2022-09-29 | -61.93 |
| 2022-09-28 | -61.93 |
| 2022-09-27 | -61.23 |
| 2022-09-26 | -61.23 |
| 2022-09-23 | -61.23 |
| 2022-09-22 | -61.23 |
| 2022-09-21 | -61.23 |
| 2022-09-20 | -61.23 |
| 2022-09-19 | -61.23 |
| 2022-09-16 | -61.23 |
| 2022-09-15 | -61.23 |
| 2022-09-14 | -61.23 |
| 2022-09-13 | -61.23 |
| 2022-09-09 | -61.23 |
| 2022-09-08 | -61.23 |
| 2022-09-07 | -61.23 |
| 2022-09-06 | -61.23 |
| 2022-09-05 | -61.23 |
| 2022-09-02 | -59.85 |
| 2022-09-01 | -59.85 |
| 2022-08-31 | -66.63 |
| 2022-08-30 | -66.63 |
| 2022-08-29 | -66.63 |
| 2022-08-26 | -59.16 |
| 2022-08-25 | -61.23 |
| 2022-08-24 | -62.62 |
| 2022-08-23 | -62.62 |
| 2022-08-22 | -62.62 |
| 2022-08-19 | -62.62 |
| 2022-08-18 | -62.62 |
| 2022-08-17 | -62.62 |
| 2022-08-16 | -62.62 |
| 2022-08-15 | -62.62 |
| 2022-08-12 | -62.62 |
| 2022-08-11 | -62.62 |
| 2022-08-10 | -62.62 |
| 2022-08-09 | -62.62 |
| 2022-08-08 | -52.93 |
| 2022-08-05 | -52.93 |
| 2022-08-04 | -55.00 |
| 2022-08-03 | -55.00 |
| 2022-08-02 | -52.93 |
| 2022-08-01 | -52.93 |
| 2022-07-29 | -52.93 |
| 2022-07-28 | -52.93 |
| 2022-07-27 | -52.93 |
| 2022-07-26 | -52.93 |
| 2022-07-25 | -52.93 |
| 2022-07-22 | -52.93 |
| 2022-07-21 | -52.93 |
| 2022-07-20 | -55.70 |
| 2022-07-19 | -55.70 |
| 2022-07-18 | -55.70 |
| 2022-07-15 | -55.70 |
| 2022-07-14 | -55.70 |
| 2022-07-13 | -55.70 |
| 2022-07-12 | -55.70 |
| 2022-07-11 | -55.70 |
| 2022-07-08 | -54.31 |
| 2022-07-07 | -54.31 |
| 2022-07-06 | -54.31 |
| 2022-07-05 | -52.93 |
| 2022-07-04 | -52.93 |
| 2022-06-30 | -52.23 |
| 2022-06-29 | -51.54 |
| 2022-06-28 | -51.54 |
| 2022-06-27 | -51.54 |
| 2022-06-24 | -51.54 |
| 2022-06-23 | -55.70 |
| 2022-06-22 | -55.70 |
| 2022-06-21 | -55.70 |
| 2022-06-20 | -64.00 |
| 2022-06-17 | -64.00 |
| 2022-06-16 | -64.00 |
| 2022-06-15 | -64.00 |
| 2022-06-14 | -64.00 |
| 2022-06-13 | -65.53 |
| 2022-06-10 | -65.53 |
| 2022-06-09 | -65.53 |
| 2022-06-08 | -65.53 |
| 2022-06-07 | -65.66 |
| 2022-06-06 | -65.66 |
| 2022-06-02 | -65.66 |
| 2022-06-01 | -65.66 |
| 2022-05-31 | -65.66 |
| 2022-05-30 | -65.66 |
| 2022-05-27 | -65.66 |
| 2022-05-26 | -65.66 |
| 2022-05-25 | -65.66 |
| 2022-05-24 | -65.66 |
| 2022-05-23 | -65.66 |
| 2022-05-20 | -65.66 |
| 2022-05-19 | -65.66 |
| 2022-05-18 | -65.66 |
| 2022-05-17 | -65.66 |
| 2022-05-16 | -65.66 |
| 2022-05-13 | -65.66 |
| 2022-05-12 | -65.66 |
| 2022-05-11 | -65.66 |
| 2022-05-10 | -65.66 |
| 2022-05-06 | -65.66 |
| 2022-05-05 | -65.66 |
| 2022-05-04 | -65.66 |
| 2022-05-03 | -65.66 |
| 2022-04-29 | -65.66 |
| 2022-04-28 | -65.66 |
| 2022-04-27 | -65.66 |
| 2022-04-26 | -68.99 |
| 2022-04-25 | -68.99 |
| 2022-04-22 | -74.25 |
| 2022-04-21 | -74.25 |
| 2022-04-20 | -74.80 |
| 2022-04-19 | -73.69 |
| 2022-04-14 | -73.28 |
| 2022-04-13 | -73.28 |
| 2022-04-12 | -72.45 |
| 2022-04-11 | -72.17 |
| 2022-04-08 | -72.17 |
| 2022-04-07 | -68.71 |
| 2022-04-06 | -68.99 |
| 2022-04-04 | -65.53 |
| 2022-04-01 | -65.53 |
| 2022-03-31 | -65.53 |
| 2022-03-30 | -65.53 |
| 2022-03-29 | -65.39 |
| 2022-03-28 | -65.39 |
| 2022-03-25 | -65.39 |
| 2022-03-24 | -65.39 |
| 2022-03-23 | -65.39 |
| 2022-03-22 | -65.39 |
| 2022-03-21 | -65.39 |
| 2022-03-18 | -68.16 |
| 2022-03-17 | -64.69 |
| 2022-03-16 | -64.69 |
| 2022-03-15 | -65.94 |
| 2022-03-14 | -61.93 |
| 2022-03-11 | -57.08 |
| 2022-03-10 | -56.39 |
| 2022-03-09 | -56.39 |
| 2022-03-08 | -56.39 |
| 2022-03-07 | -56.39 |
| 2022-03-04 | -56.39 |
| 2022-03-03 | -57.08 |
| 2022-03-02 | -57.08 |
| 2022-03-01 | -57.08 |
| 2022-02-28 | -55.70 |
| 2022-02-25 | -55.70 |
| 2022-02-24 | -55.70 |
| 2022-02-23 | -60.54 |
| 2022-02-22 | -59.85 |
| 2022-02-21 | -57.77 |
| 2022-02-18 | -61.23 |
| 2022-02-17 | -58.46 |
| 2022-02-16 | -57.77 |
| 2022-02-15 | -55.70 |
| 2022-02-14 | -55.70 |
| 2022-02-11 | -55.70 |
| 2022-02-10 | -55.70 |
| 2022-02-09 | -55.70 |
| 2022-02-08 | -55.70 |
| 2022-02-07 | -55.70 |
| 2022-02-04 | -57.08 |
| 2022-01-31 | -58.46 |
| 2022-01-28 | -57.77 |
| 2022-01-27 | -58.46 |
| 2022-01-26 | -58.46 |
| 2022-01-25 | -58.46 |
| 2022-01-24 | -59.85 |
| 2022-01-21 | -59.85 |
| 2022-01-20 | -54.31 |
| 2022-01-19 | -59.85 |
| 2022-01-18 | -60.54 |
| 2022-01-17 | -59.85 |
| 2022-01-14 | -59.85 |
| 2022-01-13 | -59.85 |
| 2022-01-12 | -58.46 |
| 2022-01-11 | -58.46 |
| 2022-01-10 | -58.46 |
| 2022-01-07 | -58.46 |
| 2022-01-06 | -58.46 |
| 2022-01-05 | -58.46 |
| 2022-01-04 | -57.77 |
| 2022-01-03 | -57.77 |
| 2021-12-31 | -57.77 |
| 2021-12-30 | -57.77 |
| 2021-12-29 | -57.77 |
| 2021-12-28 | -57.08 |
| 2021-12-24 | -57.08 |
| 2021-12-23 | -57.08 |
| 2021-12-22 | -59.85 |
| 2021-12-21 | -49.46 |
| 2021-12-20 | -49.46 |
| 2021-12-17 | -48.77 |
| 2021-12-16 | -53.62 |
| 2021-12-15 | -53.62 |
| 2021-12-14 | -54.31 |
| 2021-12-13 | -54.31 |
| 2021-12-10 | -52.93 |
| 2021-12-09 | -52.23 |
| 2021-12-08 | -55.00 |
| 2021-12-07 | -52.93 |
| 2021-12-06 | -52.93 |
| 2021-12-03 | -52.93 |
| 2021-12-02 | -52.93 |
| 2021-12-01 | -51.54 |
| 2021-11-30 | -51.54 |
| 2021-11-29 | -51.54 |
| 2021-11-26 | -49.46 |
| 2021-11-25 | -52.93 |
| 2021-11-24 | -52.93 |
| 2021-11-23 | -52.93 |
| 2021-11-22 | -52.93 |
| 2021-11-19 | -52.93 |
| 2021-11-18 | -54.31 |
| 2021-11-17 | -54.31 |
| 2021-11-16 | -50.85 |
| 2021-11-15 | -48.08 |
| 2021-11-12 | -47.39 |
| 2021-11-11 | -49.46 |
| 2021-11-10 | -50.85 |
| 2021-11-09 | -50.16 |
| 2021-11-08 | -50.16 |
| 2021-11-05 | -48.77 |
| 2021-11-04 | -48.77 |
| 2021-11-03 | -48.08 |
| 2021-11-02 | -47.39 |
| 2021-11-01 | -49.46 |
| 2021-10-29 | -50.16 |
| 2021-10-28 | -50.16 |
| 2021-10-27 | -50.16 |
| 2021-10-26 | -48.77 |
| 2021-10-25 | -48.77 |
| 2021-10-22 | -48.77 |
| 2021-10-21 | -48.77 |
| 2021-10-20 | -48.77 |
| 2021-10-19 | -48.77 |
| 2021-10-18 | -55.00 |
| 2021-10-15 | -55.00 |
| 2021-10-12 | -55.00 |
| 2021-10-11 | -55.00 |
| 2021-10-08 | -55.00 |
| 2021-10-07 | -55.00 |
| 2021-10-06 | -55.00 |
| 2021-10-05 | -55.00 |
| 2021-10-04 | -55.00 |
| 2021-09-30 | -55.00 |
| 2021-09-29 | -55.00 |
| 2021-09-28 | -55.00 |
| 2021-09-27 | -53.62 |
| 2021-09-24 | -52.23 |
| 2021-09-23 | -52.23 |
| 2021-09-21 | -52.23 |
| 2021-09-20 | -55.70 |
| 2021-09-17 | -52.93 |
| 2021-09-16 | -52.93 |
| 2021-09-15 | -54.31 |
| 2021-09-14 | -55.70 |
| 2021-09-13 | -55.70 |
| 2021-09-10 | -53.62 |
| 2021-09-09 | -53.62 |
| 2021-09-08 | -54.31 |
| 2021-09-07 | -55.70 |
| 2021-09-06 | -53.62 |
| 2021-09-03 | -53.62 |
| 2021-09-02 | -53.62 |
| 2021-09-01 | -53.62 |
| 2021-08-31 | -49.46 |
| 2021-08-30 | -49.46 |
| 2021-08-27 | -49.46 |
| 2021-08-26 | -49.46 |
| 2021-08-25 | -49.46 |
| 2021-08-24 | -49.46 |
| 2021-08-23 | -55.00 |
| 2021-08-20 | -55.00 |
| 2021-08-19 | -54.31 |
| 2021-08-18 | -51.54 |
| 2021-08-17 | -52.93 |
| 2021-08-16 | -52.93 |
| 2021-08-13 | -52.23 |
| 2021-08-12 | -52.23 |
| 2021-08-11 | -50.85 |
| 2021-08-10 | -49.46 |
| 2021-08-09 | -54.31 |
| 2021-08-06 | -57.77 |
| 2021-08-05 | -50.85 |
| 2021-08-04 | -52.23 |
| 2021-08-03 | -56.39 |
| 2021-08-02 | -56.39 |
| 2021-07-30 | -56.39 |
| 2021-07-29 | -58.46 |
| 2021-07-28 | -56.39 |
| 2021-07-27 | -58.46 |
| 2021-07-26 | -55.00 |
| 2021-07-23 | -52.93 |
| 2021-07-22 | -51.54 |
| 2021-07-21 | -55.70 |
| 2021-07-20 | -56.39 |
| 2021-07-19 | -56.39 |
| 2021-07-16 | -56.39 |
| 2021-07-15 | -53.62 |
| 2021-07-14 | -55.70 |
| 2021-07-13 | -50.16 |
| 2021-07-12 | -55.70 |
| 2021-07-09 | -55.70 |
| 2021-07-08 | -50.16 |
| 2021-07-07 | -51.54 |
| 2021-07-06 | -51.54 |
| 2021-07-05 | -51.54 |
| 2021-07-02 | -51.54 |
| 2021-06-30 | -51.54 |
| 2021-06-29 | -56.39 |
| 2021-06-28 | -57.08 |
| 2021-06-25 | -57.08 |
| 2021-06-24 | -54.31 |
| 2021-06-23 | -52.23 |
| 2021-06-22 | -52.23 |
| 2021-06-21 | -52.23 |
| 2021-06-18 | -52.23 |
| 2021-06-17 | -52.23 |
| 2021-06-16 | -50.16 |
| 2021-06-15 | -50.16 |
| 2021-06-11 | -50.16 |
| 2021-06-10 | -52.23 |
| 2021-06-09 | -48.77 |
| 2021-06-08 | -54.31 |
| 2021-06-07 | -55.70 |
| 2021-06-04 | -55.70 |
| 2021-06-03 | -54.31 |
| 2021-06-02 | -55.00 |
| 2021-06-01 | -55.00 |
| 2021-05-31 | -57.08 |
| 2021-05-28 | -54.31 |
| 2021-05-27 | -54.31 |
| 2021-05-26 | -54.31 |
| 2021-05-25 | -54.31 |
| 2021-05-24 | -54.31 |
| 2021-05-21 | -57.77 |
| 2021-05-20 | -54.31 |
| 2021-05-18 | -55.00 |
| 2021-05-17 | -55.00 |
| 2021-05-14 | -55.00 |
| 2021-05-13 | -56.39 |
| 2021-05-12 | -56.39 |
| 2021-05-11 | -55.00 |
| 2021-05-10 | -55.00 |
| 2021-05-07 | -55.00 |
| 2021-05-06 | -55.00 |
| 2021-05-05 | -55.70 |
| 2021-05-04 | -55.00 |
| 2021-05-03 | -55.00 |
| 2021-04-30 | -55.00 |
| 2021-04-29 | -56.39 |
| 2021-04-28 | -56.39 |
| 2021-04-27 | -56.39 |
| 2021-04-26 | -55.00 |
| 2021-04-23 | -55.00 |
| 2021-04-22 | -55.00 |
| 2021-04-21 | -50.85 |
| 2021-04-20 | -50.85 |
| 2021-04-19 | -50.85 |
| 2021-04-16 | -50.16 |
| 2021-04-15 | -51.54 |
| 2021-04-14 | -51.54 |
| 2021-04-13 | -53.62 |
| 2021-04-12 | -53.62 |
| 2021-04-09 | -51.54 |
| 2021-04-08 | -51.54 |
| 2021-04-07 | -54.31 |
| 2021-04-01 | -58.46 |
| 2021-03-31 | -58.46 |
| 2021-03-30 | -52.93 |
| 2021-03-29 | -54.31 |
| 2021-03-26 | -54.31 |
| 2021-03-25 | -54.31 |
| 2021-03-24 | -52.93 |
| 2021-03-23 | -57.08 |
| 2021-03-22 | -57.08 |
| 2021-03-19 | -57.08 |
| 2021-03-18 | -57.08 |
| 2021-03-17 | -57.08 |
| 2021-03-16 | -57.08 |
| 2021-03-15 | -57.08 |
| 2021-03-12 | -50.16 |
| 2021-03-11 | -50.16 |
| 2021-03-10 | -55.70 |
| 2021-03-09 | -55.70 |
| 2021-03-08 | -55.70 |
| 2021-03-05 | -55.70 |
| 2021-03-04 | -55.70 |
| 2021-03-03 | -55.70 |
| 2021-03-02 | -57.77 |
| 2021-03-01 | -51.54 |
| 2021-02-26 | -51.54 |
| 2021-02-25 | -51.54 |
| 2021-02-24 | -51.54 |
| 2021-02-23 | -51.54 |
| 2021-02-22 | -51.54 |
| 2021-02-19 | -51.54 |
| 2021-02-18 | -51.54 |
| 2021-02-17 | -54.31 |
| 2021-02-16 | -55.00 |
| 2021-02-11 | -55.00 |
| 2021-02-10 | -56.39 |
| 2021-02-09 | -56.39 |
| 2021-02-08 | -56.39 |
| 2021-02-05 | -58.46 |
| 2021-02-04 | -61.23 |
| 2021-02-03 | -61.23 |
| 2021-02-02 | -58.46 |
| 2021-02-01 | -58.46 |
| 2021-01-29 | -57.08 |
| 2021-01-28 | -57.08 |
| 2021-01-27 | -57.08 |
| 2021-01-26 | -55.70 |
| 2021-01-25 | -54.31 |
| 2021-01-22 | -54.31 |
| 2021-01-21 | -55.70 |
| 2021-01-20 | -57.08 |
| 2021-01-19 | -55.70 |
| 2021-01-18 | -55.70 |
| 2021-01-15 | -53.62 |
| 2021-01-14 | -58.46 |
| 2021-01-13 | -57.08 |
| 2021-01-12 | -57.08 |
| 2021-01-11 | -57.08 |
| 2021-01-08 | -57.08 |
| 2021-01-07 | -52.93 |
| 2021-01-06 | -52.93 |
| 2021-01-05 | -51.54 |
| 2021-01-04 | -51.54 |
| 2020-12-31 | -47.39 |
| 2020-12-30 | -50.16 |
| 2020-12-29 | -50.16 |
| 2020-12-28 | -48.77 |
| 2020-12-24 | -49.46 |
| 2020-12-23 | -49.46 |
| 2020-12-22 | -52.23 |
| 2020-12-21 | -52.23 |
| 2020-12-18 | -54.31 |
| 2020-12-17 | -55.70 |
| 2020-12-16 | -59.85 |
| 2020-12-15 | -52.93 |
| 2020-12-14 | -52.93 |
| 2020-12-11 | -52.93 |
| 2020-12-10 | -51.54 |
| 2020-12-09 | -51.54 |
| 2020-12-08 | -51.54 |
| 2020-12-07 | -51.54 |
| 2020-12-04 | -48.77 |
| 2020-12-03 | -48.08 |
| 2020-12-02 | -54.31 |
| 2020-12-01 | -54.31 |
| 2020-11-30 | -54.31 |
| 2020-11-27 | -55.00 |
| 2020-11-26 | -50.16 |
| 2020-11-25 | -57.08 |
| 2020-11-24 | -57.08 |
| 2020-11-23 | -56.39 |
| 2020-11-20 | -55.70 |
| 2020-11-19 | -58.46 |
| 2020-11-18 | -55.70 |
| 2020-11-17 | -55.70 |
| 2020-11-16 | -55.70 |
| 2020-11-13 | -58.46 |
| 2020-11-12 | -58.46 |
| 2020-11-11 | -58.46 |
| 2020-11-10 | -57.77 |
| 2020-11-09 | -54.31 |
| 2020-11-06 | -50.16 |
| 2020-11-05 | -46.70 |
| 2020-11-04 | -52.93 |
| 2020-11-03 | -52.93 |
| 2020-11-02 | -52.93 |
| 2020-10-30 | -52.93 |
| 2020-10-29 | -52.93 |
| 2020-10-28 | -52.23 |
| 2020-10-27 | -52.23 |
| 2020-10-23 | -52.23 |
| 2020-10-22 | -52.23 |
| 2020-10-21 | -52.23 |
| 2020-10-20 | -59.85 |
| 2020-10-19 | -59.85 |
| 2020-10-16 | -59.16 |
| 2020-10-15 | -57.77 |
| 2020-10-14 | -48.77 |
| 2020-10-12 | -48.08 |
| 2020-10-09 | -48.08 |
| 2020-10-08 | -50.16 |
| 2020-10-07 | -50.16 |
| 2020-10-06 | -51.54 |
| 2020-10-05 | -51.54 |
| 2020-09-30 | -51.54 |
| 2020-09-29 | -51.54 |
| 2020-09-28 | -51.54 |
| 2020-09-25 | -56.39 |
| 2020-09-24 | -56.39 |
| 2020-09-23 | -56.39 |
| 2020-09-22 | -56.39 |
| 2020-09-21 | -56.39 |
| 2020-09-18 | -58.46 |
| 2020-09-17 | -58.46 |
| 2020-09-16 | -57.77 |
| 2020-09-15 | -57.77 |
| 2020-09-14 | -57.77 |
| 2020-09-11 | -57.77 |
| 2020-09-10 | -57.77 |
| 2020-09-09 | -57.77 |
| 2020-09-08 | -57.77 |
| 2020-09-07 | -57.08 |
| 2020-09-04 | -57.08 |
| 2020-09-03 | -66.91 |
| 2020-09-02 | -66.91 |
| 2020-09-01 | -66.91 |
| 2020-08-31 | -66.91 |
| 2020-08-28 | -66.91 |
| 2020-08-27 | -66.91 |
| 2020-08-26 | -66.91 |
| 2020-08-25 | -66.91 |
| 2020-08-24 | -63.31 |
| 2020-08-21 | -63.31 |
| 2020-08-20 | -63.31 |
| 2020-08-19 | -64.00 |
| 2020-08-18 | -64.69 |
| 2020-08-17 | -62.62 |
| 2020-08-14 | -64.00 |
| 2020-08-13 | -62.62 |
| 2020-08-12 | -61.23 |
| 2020-08-11 | -61.23 |
| 2020-08-10 | -61.23 |
| 2020-08-07 | -61.23 |
| 2020-08-06 | -61.23 |
| 2020-08-05 | -61.23 |
| 2020-08-04 | -61.23 |
| 2020-08-03 | -61.23 |
| 2020-07-31 | -61.23 |
| 2020-07-30 | -61.23 |
| 2020-07-29 | -61.23 |
| 2020-07-28 | -61.23 |
| 2020-07-27 | -61.23 |
| 2020-07-24 | -61.23 |
| 2020-07-23 | -61.23 |
| 2020-07-22 | -61.23 |
| 2020-07-21 | -61.23 |
| 2020-07-20 | -61.23 |
| 2020-07-17 | -61.23 |
| 2020-07-16 | -61.23 |
| 2020-07-15 | -61.23 |
| 2020-07-14 | -61.23 |
| 2020-07-13 | -61.23 |
| 2020-07-10 | -61.23 |
| 2020-07-09 | -61.23 |
| 2020-07-08 | -61.23 |
| 2020-07-07 | -61.93 |
| 2020-07-06 | -59.85 |
| 2020-07-03 | -59.85 |
| 2020-07-02 | -59.16 |
| 2020-06-30 | -55.70 |
| 2020-06-29 | -57.77 |
| 2020-06-26 | -55.70 |
| 2020-06-24 | -55.70 |
| 2020-06-23 | -55.70 |
| 2020-06-22 | -55.70 |
| 2020-06-19 | -55.70 |
| 2020-06-18 | -55.70 |
| 2020-06-17 | -55.70 |
| 2020-06-16 | -55.70 |
| 2020-06-15 | -55.70 |
| 2020-06-12 | -58.46 |
| 2020-06-11 | -58.46 |
| 2020-06-10 | -58.46 |
| 2020-06-09 | -55.00 |
| 2020-06-08 | -55.70 |
| 2020-06-05 | -55.70 |
| 2020-06-04 | -55.00 |
| 2020-06-03 | -55.00 |
| 2020-06-02 | -61.23 |
| 2020-06-01 | -48.77 |
| 2020-05-29 | -48.77 |
| 2020-05-28 | -47.39 |
| 2020-05-27 | -47.39 |
| 2020-05-26 | -37.70 |
| 2020-05-25 | -48.08 |
| 2020-05-22 | -48.08 |
| 2020-05-21 | -48.08 |
| 2020-05-20 | -47.39 |
| 2020-05-19 | -50.16 |
| 2020-05-18 | -55.70 |
| 2020-05-15 | -55.70 |
| 2020-05-14 | -55.70 |
| 2020-05-13 | -58.46 |
| 2020-05-12 | -58.46 |
| 2020-05-11 | -59.85 |
| 2020-05-08 | -64.00 |
| 2020-05-07 | -64.00 |
| 2020-05-06 | -64.00 |
| 2020-05-05 | -64.00 |
| 2020-05-04 | -64.00 |
| 2020-04-29 | -64.00 |
| 2020-04-28 | -64.00 |
| 2020-04-27 | -64.00 |
| 2020-04-24 | -64.00 |
| 2020-04-23 | -64.00 |
| 2020-04-22 | -61.23 |
| 2020-04-21 | -61.23 |
| 2020-04-20 | -59.85 |
| 2020-04-17 | -59.85 |
| 2020-04-16 | -59.85 |
| 2020-04-15 | -61.23 |
| 2020-04-14 | -61.23 |
| 2020-04-09 | -61.23 |
| 2020-04-08 | -61.23 |
| 2020-04-07 | -61.23 |
| 2020-04-06 | -61.23 |
| 2020-04-03 | -61.23 |
| 2020-04-02 | -61.23 |
| 2020-04-01 | -61.23 |
| 2020-03-31 | -59.85 |
| 2020-03-30 | -59.85 |
| 2020-03-27 | -59.85 |
| 2020-03-26 | -60.54 |
| 2020-03-25 | -61.23 |
| 2020-03-24 | -61.23 |
| 2020-03-23 | -61.23 |
| 2020-03-20 | -61.23 |
| 2020-03-19 | -59.16 |
| 2020-03-18 | -61.23 |
| 2020-03-17 | -59.85 |
| 2020-03-16 | -59.16 |
| 2020-03-13 | -59.16 |
| 2020-03-12 | -45.31 |
| 2020-03-11 | -45.31 |
| 2020-03-10 | -45.31 |
| 2020-03-09 | -47.39 |
| 2020-03-06 | -47.39 |
| 2020-03-05 | -47.39 |
| 2020-03-04 | -46.70 |
| 2020-03-03 | -46.70 |
| 2020-03-02 | -44.62 |
| 2020-02-28 | -47.39 |
| 2020-02-27 | -37.00 |
| 2020-02-26 | -37.00 |
| 2020-02-25 | -32.16 |
| 2020-02-24 | -32.16 |
| 2020-02-21 | -32.16 |
| 2020-02-20 | -32.16 |
| 2020-02-19 | -32.16 |
| 2020-02-18 | -32.16 |
| 2020-02-17 | -32.16 |
| 2020-02-14 | -32.16 |
| 2020-02-13 | -32.16 |
| 2020-02-12 | -32.16 |
| 2020-02-11 | -32.16 |
| 2020-02-10 | -32.16 |
| 2020-02-07 | -32.16 |
| 2020-02-06 | -32.16 |
| 2020-02-05 | -34.93 |
| 2020-02-04 | -30.77 |
| 2020-02-03 | -30.77 |
| 2020-01-31 | -28.00 |
| 2020-01-30 | -28.00 |
| 2020-01-29 | -25.24 |
| 2020-01-24 | -25.24 |
| 2020-01-23 | -25.24 |
| 2020-01-22 | -23.85 |
| 2020-01-21 | -12.77 |
| 2020-01-20 | -12.77 |
| 2020-01-17 | -12.77 |
| 2020-01-16 | -11.39 |
| 2020-01-15 | -11.39 |
| 2020-01-14 | -10.01 |
| 2020-01-13 | -10.01 |
| 2020-01-10 | -10.01 |
| 2020-01-09 | -29.39 |
| 2020-01-08 | -34.23 |
| 2020-01-07 | -34.23 |
| 2020-01-06 | -34.23 |
| 2020-01-03 | -34.23 |
| 2020-01-02 | -34.23 |
| 2019-12-31 | -34.23 |
| 2019-12-30 | -34.23 |
| 2019-12-27 | -34.23 |
| 2019-12-24 | -34.23 |
| 2019-12-23 | -34.23 |
| 2019-12-20 | -33.54 |
| 2019-12-19 | -33.54 |
| 2019-12-18 | -34.93 |
| 2019-12-17 | -36.31 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -31.47 |
| 2019-12-12 | -31.47 |
| 2019-12-11 | -31.47 |
| 2019-12-10 | -31.47 |
| 2019-12-09 | -31.47 |
| 2019-12-06 | -31.47 |
| 2019-12-05 | -31.47 |
| 2019-12-04 | -31.47 |
| 2019-12-03 | -31.47 |
| 2019-12-02 | -37.70 |
| 2019-11-29 | -37.70 |
| 2019-11-28 | -37.70 |
| 2019-11-27 | -37.70 |
| 2019-11-26 | -37.70 |
| 2019-11-25 | -42.54 |
| 2019-11-22 | -47.39 |
| 2019-11-21 | -47.39 |
| 2019-11-20 | -50.85 |
| 2019-11-19 | -51.54 |
| 2019-11-18 | -53.62 |
| 2019-11-15 | -52.23 |
| 2019-11-14 | -51.54 |
| 2019-11-13 | -47.39 |
| 2019-11-12 | -47.39 |
| 2019-11-11 | -47.39 |
| 2019-11-08 | -47.39 |
| 2019-11-07 | -50.16 |
| 2019-11-06 | -50.16 |
| 2019-11-05 | -50.16 |
| 2019-11-04 | -50.16 |
| 2019-11-01 | -50.16 |
| 2019-10-31 | -50.16 |
| 2019-10-30 | -52.93 |
| 2019-10-29 | -45.31 |
| 2019-10-28 | -45.31 |
| 2019-10-25 | -43.93 |
| 2019-10-24 | -42.54 |
| 2019-10-23 | -39.77 |
| 2019-10-22 | -39.77 |
| 2019-10-21 | -39.77 |
| 2019-10-18 | -39.77 |
| 2019-10-17 | -39.77 |
| 2019-10-16 | -29.39 |
| 2019-10-15 | -29.39 |
| 2019-10-14 | -29.39 |
| 2019-10-11 | -29.39 |
| 2019-10-10 | -29.39 |
| 2019-10-09 | -29.39 |
| 2019-10-08 | -34.93 |
| 2019-10-04 | -34.93 |
| 2019-10-03 | -29.39 |
| 2019-10-02 | -29.39 |
| 2019-09-30 | -29.39 |
| 2019-09-27 | -32.16 |
| 2019-09-26 | -31.47 |
| 2019-09-25 | -31.47 |
| 2019-09-24 | -31.47 |
| 2019-09-23 | -31.47 |
| 2019-09-20 | -31.47 |
| 2019-09-19 | -31.47 |
| 2019-09-18 | -31.47 |
| 2019-09-17 | -31.47 |
| 2019-09-16 | -30.77 |
| 2019-09-13 | -35.62 |
| 2019-09-12 | -29.39 |
| 2019-09-11 | -29.39 |
| 2019-09-10 | -28.00 |
| 2019-09-09 | -28.00 |
| 2019-09-06 | -25.24 |
| 2019-09-05 | -25.24 |
| 2019-09-04 | -25.24 |
| 2019-09-03 | -25.24 |
| 2019-09-02 | -25.24 |
| 2019-08-30 | -25.24 |
| 2019-08-29 | -25.24 |
| 2019-08-28 | -25.24 |
| 2019-08-27 | -30.77 |
| 2019-08-26 | -21.08 |
| 2019-08-23 | -23.85 |
| 2019-08-22 | -23.85 |
| 2019-08-21 | -23.85 |
| 2019-08-20 | -22.47 |
| 2019-08-19 | -22.47 |
| 2019-08-16 | -22.47 |
| 2019-08-15 | -22.47 |
| 2019-08-14 | -23.85 |
| 2019-08-13 | -16.93 |
| 2019-08-12 | -15.54 |
| 2019-08-09 | -12.77 |
| 2019-08-08 | -12.77 |
| 2019-08-07 | -12.77 |
| 2019-08-06 | -12.77 |
| 2019-08-05 | -12.77 |
| 2019-08-02 | -12.77 |
| 2019-08-01 | -12.77 |
| 2019-07-31 | -12.77 |
| 2019-07-30 | -12.77 |
| 2019-07-29 | -10.01 |
| 2019-07-26 | -10.01 |
| 2019-07-25 | -10.01 |
| 2019-07-24 | -8.62 |
| 2019-07-23 | -11.39 |
| 2019-07-22 | -10.01 |
| 2019-07-19 | -8.62 |
| 2019-07-18 | -16.93 |
| 2019-07-17 | -16.93 |
| 2019-07-16 | -16.93 |
| 2019-07-15 | -16.93 |
| 2019-07-12 | -16.93 |
| 2019-07-11 | -18.31 |
| 2019-07-10 | -16.93 |
| 2019-07-09 | -16.93 |
| 2019-07-08 | -16.93 |
| 2019-07-05 | -16.93 |
| 2019-07-04 | -16.93 |
| 2019-07-03 | -16.93 |
| 2019-07-02 | -16.93 |
| 2019-06-28 | -8.62 |
| 2019-06-27 | -8.62 |
| 2019-06-26 | -16.93 |
| 2019-06-25 | -16.93 |
| 2019-06-24 | -12.77 |
| 2019-06-21 | -10.01 |
| 2019-06-20 | -10.01 |
| 2019-06-19 | -10.01 |
| 2019-06-18 | -10.01 |
| 2019-06-17 | -10.01 |
| 2019-06-14 | -10.01 |
| 2019-06-13 | -10.01 |
| 2019-06-12 | -10.01 |
| 2019-06-11 | -10.01 |
| 2019-06-10 | -10.01 |
| 2019-06-06 | -10.01 |
| 2019-06-05 | -10.01 |
| 2019-06-04 | -10.01 |
| 2019-06-03 | -16.93 |
| 2019-05-31 | -5.85 |
| 2019-05-30 | -5.85 |
| 2019-05-29 | -8.62 |
| 2019-05-28 | -8.62 |
| 2019-05-27 | -8.62 |
| 2019-05-24 | -8.62 |
| 2019-05-23 | -7.24 |
| 2019-05-22 | -5.85 |
| 2019-05-21 | -7.24 |
| 2019-05-20 | -7.24 |
| 2019-05-17 | -7.24 |
| 2019-05-16 | -7.24 |
| 2019-05-15 | -7.24 |
| 2019-05-14 | -7.24 |
| 2019-05-10 | -3.08 |
| 2019-05-09 | -1.70 |
| 2019-05-08 | -1.70 |
| 2019-05-07 | -4.47 |
| 2019-05-06 | -1.70 |
| 2019-05-03 | -1.70 |
| 2019-05-02 | -1.70 |
| 2019-04-30 | -1.70 |
| 2019-04-29 | -8.62 |
| 2019-04-26 | -3.08 |
| 2019-04-25 | -1.70 |
| 2019-04-24 | -1.70 |
| 2019-04-23 | -5.85 |
| 2019-04-18 | -1.70 |
| 2019-04-17 | 1.07 |
| 2019-04-16 | -5.85 |
| 2019-04-15 | -5.85 |
| 2019-04-12 | -4.47 |
| 2019-04-11 | 3.84 |
| 2019-04-10 | 2.46 |
| 2019-04-09 | -1.70 |
| 2019-04-08 | -0.31 |
| 2019-04-04 | -0.31 |
| 2019-04-03 | 3.84 |
| 2019-04-02 | -0.31 |
| 2019-04-01 | -0.31 |
| 2019-03-29 | -0.31 |
| 2019-03-28 | -0.31 |
| 2019-03-27 | -1.70 |
| 2019-03-26 | -1.70 |
| 2019-03-25 | -1.70 |
| 2019-03-22 | -0.31 |
| 2019-03-21 | -8.62 |
| 2019-03-20 | -1.70 |
| 2019-03-19 | -5.85 |
| 2019-03-18 | -1.70 |
| 2019-03-15 | 1.07 |
| 2019-03-14 | -1.70 |
| 2019-03-13 | -1.70 |
| 2019-03-12 | 3.84 |
| 2019-03-11 | 3.84 |
| 2019-03-08 | -3.08 |
| 2019-03-07 | -1.70 |
| 2019-03-06 | -1.70 |
| 2019-03-05 | 2.46 |
| 2019-03-04 | 2.46 |
| 2019-03-01 | 2.46 |
| 2019-02-28 | -0.31 |
| 2019-02-27 | -1.70 |
| 2019-02-26 | -0.31 |
| 2019-02-25 | 3.84 |
| 2019-02-22 | 3.84 |
| 2019-02-21 | 3.84 |
| 2019-02-20 | -3.08 |
| 2019-02-19 | -0.31 |
| 2019-02-18 | -0.31 |
| 2019-02-15 | -0.31 |
| 2019-02-14 | 1.07 |
| 2019-02-13 | 1.07 |
| 2019-02-12 | 1.07 |
| 2019-02-11 | 1.07 |
| 2019-02-08 | -1.70 |
| 2019-02-04 | -1.70 |
| 2019-02-01 | 1.07 |
| 2019-01-31 | -0.31 |
| 2019-01-30 | 1.07 |
| 2019-01-29 | 1.07 |
| 2019-01-28 | 2.46 |
| 2019-01-25 | 7.99 |
| 2019-01-24 | 9.38 |
| 2019-01-23 | 9.38 |
| 2019-01-22 | 9.38 |
| 2019-01-21 | 9.38 |
| 2019-01-18 | 9.38 |
| 2019-01-17 | 9.38 |
| 2019-01-16 | 9.38 |
| 2019-01-15 | 7.99 |
| 2019-01-14 | 7.99 |
| 2019-01-11 | 7.99 |
| 2019-01-10 | 7.99 |
| 2019-01-09 | 5.22 |
| 2019-01-08 | 10.76 |
| 2019-01-07 | 16.30 |
| 2019-01-04 | 16.30 |
| 2019-01-03 | 17.68 |
| 2019-01-02 | 17.68 |
| 2018-12-31 | 17.68 |
| 2018-12-28 | 17.68 |
| 2018-12-27 | 17.68 |
| 2018-12-24 | 17.68 |
| 2018-12-21 | 10.76 |
| 2018-12-20 | 10.76 |
| 2018-12-19 | 10.76 |
| 2018-12-18 | 10.76 |
| 2018-12-17 | 10.76 |
| 2018-12-14 | 10.76 |
| 2018-12-13 | 10.76 |
| 2018-12-12 | 14.92 |
| 2018-12-11 | 14.92 |
| 2018-12-10 | 13.53 |
| 2018-12-07 | 13.53 |
| 2018-12-06 | 13.53 |
| 2018-12-05 | 16.30 |
| 2018-12-04 | 23.22 |
| 2018-12-03 | 21.84 |
| 2018-11-30 | 14.92 |
| 2018-11-29 | 14.92 |
| 2018-11-28 | 12.15 |
| 2018-11-27 | 9.38 |
| 2018-11-26 | 6.61 |
| 2018-11-23 | 6.61 |
| 2018-11-22 | 6.61 |
| 2018-11-21 | 10.76 |
| 2018-11-20 | 6.61 |
| 2018-11-19 | 7.99 |
| 2018-11-16 | 9.38 |
| 2018-11-15 | 10.76 |
| 2018-11-14 | 3.84 |
| 2018-11-13 | 2.46 |
| 2018-11-12 | 5.22 |
| 2018-11-09 | 1.07 |
| 2018-11-08 | 1.07 |
| 2018-11-07 | 3.84 |
| 2018-11-06 | 9.38 |
| 2018-11-05 | 12.15 |
| 2018-11-02 | 17.68 |
| 2018-11-01 | 12.15 |
| 2018-10-31 | 21.84 |
| 2018-10-30 | 6.61 |
| 2018-10-29 | 6.61 |
| 2018-10-26 | 6.61 |
| 2018-10-25 | 6.61 |
| 2018-10-24 | 16.30 |
| 2018-10-23 | 16.30 |
| 2018-10-22 | 16.30 |
| 2018-10-19 | 17.68 |
| 2018-10-18 | 17.68 |
| 2018-10-16 | 10.76 |
| 2018-10-15 | 10.76 |
| 2018-10-12 | 13.53 |
| 2018-10-11 | 9.38 |
| 2018-10-10 | 10.76 |
| 2018-10-09 | 27.38 |
| 2018-10-08 | 30.15 |
| 2018-10-05 | 28.76 |
| 2018-10-04 | 28.76 |
| 2018-10-03 | 34.30 |
| 2018-10-02 | 38.45 |
| 2018-09-28 | 31.53 |
| 2018-09-27 | 19.07 |
| 2018-09-26 | 21.84 |
| 2018-09-24 | 24.61 |
| 2018-09-21 | 24.61 |
| 2018-09-20 | 24.61 |
| 2018-09-19 | 24.61 |
| 2018-09-18 | 21.84 |
| 2018-09-17 | 24.61 |
| 2018-09-14 | 28.76 |
| 2018-09-13 | 27.38 |
| 2018-09-12 | 24.61 |
| 2018-09-11 | 21.84 |
| 2018-09-10 | 52.30 |
| 2018-09-07 | 52.30 |
| 2018-09-06 | 50.91 |
| 2018-09-05 | 66.14 |
| 2018-09-04 | 46.76 |
| 2018-09-03 | 52.30 |
| 2018-08-31 | 53.68 |
| 2018-08-30 | 53.68 |
| 2018-08-29 | 53.68 |
| 2018-08-28 | 53.68 |
| 2018-08-27 | 53.68 |
| 2018-08-24 | 55.07 |
| 2018-08-23 | 53.68 |
| 2018-08-22 | 55.07 |
| 2018-08-21 | 53.68 |
| 2018-08-20 | 53.68 |
| 2018-08-17 | 55.07 |
| 2018-08-16 | 55.07 |
| 2018-08-15 | 55.07 |
| 2018-08-14 | 55.07 |
| 2018-08-13 | 55.07 |
| 2018-08-10 | 55.07 |
| 2018-08-09 | 56.45 |
| 2018-08-08 | 56.45 |
| 2018-08-07 | 55.07 |
| 2018-08-06 | 56.45 |
| 2018-08-03 | 55.07 |
| 2018-08-02 | 57.84 |
| 2018-08-01 | 60.61 |
| 2018-07-31 | 56.45 |
| 2018-07-30 | 57.84 |
| 2018-07-27 | 55.07 |
| 2018-07-26 | 59.22 |
| 2018-07-25 | 28.76 |
| 2018-07-24 | 28.76 |
| 2018-07-23 | 28.76 |
| 2018-07-20 | 28.76 |
| 2018-07-19 | 28.76 |
| 2018-07-18 | 28.76 |
| 2018-07-17 | 23.22 |
| 2018-07-16 | 24.61 |
| 2018-07-13 | 28.76 |
| 2018-07-12 | 24.61 |
| 2018-07-11 | 24.61 |
| 2018-07-10 | 32.91 |
| 2018-07-09 | 28.76 |
| 2018-07-06 | 28.76 |
| 2018-07-05 | 24.61 |
| 2018-07-04 | 25.99 |
| 2018-07-03 | 17.68 |
| 2018-06-29 | 17.68 |
| 2018-06-28 | 17.68 |
| 2018-06-27 | 13.53 |
| 2018-06-26 | 13.53 |
| 2018-06-25 | 13.53 |
| 2018-06-22 | 21.84 |
| 2018-06-21 | 21.84 |
| 2018-06-20 | 19.07 |
| 2018-06-19 | 19.07 |
| 2018-06-15 | 19.07 |
| 2018-06-14 | 19.07 |
| 2018-06-13 | 19.07 |
| 2018-06-12 | 24.61 |
| 2018-06-11 | 34.30 |
| 2018-06-08 | 24.61 |
| 2018-06-07 | 24.61 |
| 2018-06-06 | 24.61 |
| 2018-06-05 | 21.84 |
| 2018-06-04 | 21.84 |
| 2018-06-01 | 17.68 |
| 2018-05-31 | 14.92 |
| 2018-05-30 | 14.92 |
| 2018-05-29 | 14.92 |
| 2018-05-28 | 14.92 |
| 2018-05-25 | 16.30 |
| 2018-05-24 | 17.68 |
| 2018-05-23 | 17.68 |
| 2018-05-21 | 14.92 |
| 2018-05-18 | 16.30 |
| 2018-05-17 | 16.30 |
| 2018-05-16 | 19.07 |
| 2018-05-15 | 16.30 |
| 2018-05-14 | 16.30 |
| 2018-05-11 | 17.68 |
| 2018-05-10 | 17.68 |
| 2018-05-09 | 17.68 |
| 2018-05-08 | 16.30 |
| 2018-05-07 | 16.30 |
| 2018-05-04 | 23.22 |
| 2018-05-03 | 23.22 |
| 2018-05-02 | 23.22 |
| 2018-04-30 | 24.61 |
| 2018-04-27 | 24.61 |
| 2018-04-26 | 24.61 |
| 2018-04-25 | 32.91 |
| 2018-04-24 | 24.61 |
| 2018-04-23 | 24.61 |
| 2018-04-20 | 24.61 |
| 2018-04-19 | 24.61 |
| 2018-04-18 | 25.99 |
| 2018-04-17 | 23.22 |
| 2018-04-16 | 37.07 |
| 2018-04-13 | 35.68 |
| 2018-04-12 | 24.61 |
| 2018-04-11 | 28.76 |
| 2018-04-10 | 30.15 |
| 2018-04-09 | 30.15 |
| 2018-04-06 | 35.68 |
| 2018-04-04 | 35.68 |
| 2018-04-03 | 41.22 |
| 2018-03-29 | 49.53 |
| 2018-03-28 | 39.84 |
| 2018-03-27 | 50.91 |
| 2018-03-26 | 50.91 |
| 2018-03-23 | 52.30 |
| 2018-03-22 | 55.07 |
| 2018-03-21 | 56.45 |
| 2018-03-20 | 52.30 |
| 2018-03-19 | 46.76 |
| 2018-03-16 | 43.99 |
| 2018-03-15 | 56.45 |
| 2018-03-14 | 59.22 |
| 2018-03-13 | 59.22 |
| 2018-03-12 | 57.84 |
| 2018-03-09 | 55.07 |
| 2018-03-08 | 55.07 |
| 2018-03-07 | 56.45 |
| 2018-03-06 | 56.45 |
| 2018-03-05 | 49.53 |
| 2018-03-02 | 53.68 |
| 2018-03-01 | 39.84 |
| 2018-02-28 | 34.30 |
| 2018-02-27 | 25.99 |
| 2018-02-26 | 19.07 |
| 2018-02-23 | 23.22 |
| 2018-02-22 | 21.84 |
| 2018-02-21 | 17.68 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 12.15 |
| 2018-02-14 | 19.07 |
| 2018-02-13 | 19.07 |
| 2018-02-12 | 19.07 |
| 2018-02-09 | 24.61 |
| 2018-02-08 | 30.15 |
| 2018-02-07 | 38.45 |
| 2018-02-06 | 38.45 |
| 2018-02-05 | 21.84 |
| 2018-02-02 | 27.38 |
| 2018-02-01 | 24.61 |
| 2018-01-31 | 27.38 |
| 2018-01-30 | 27.38 |
| 2018-01-29 | 34.30 |
| 2018-01-26 | 34.30 |
| 2018-01-25 | 41.22 |
| 2018-01-24 | 48.14 |
| 2018-01-23 | 28.76 |
| 2018-01-22 | 49.53 |
| 2018-01-19 | 55.07 |
| 2018-01-18 | 57.84 |
| 2018-01-17 | 59.22 |
| 2018-01-16 | 57.84 |
| 2018-01-15 | 57.84 |
| 2018-01-12 | 59.22 |
| 2018-01-11 | 59.22 |
| 2018-01-10 | 52.30 |
| 2018-01-09 | 39.84 |
| 2018-01-08 | 14.92 |
| 2018-01-05 | 14.92 |
| 2018-01-04 | 30.15 |
| 2018-01-03 | 24.61 |
| 2018-01-02 | 24.61 |
| 2017-12-29 | 24.61 |
| 2017-12-28 | 24.61 |
| 2017-12-27 | 24.61 |
| 2017-12-22 | 24.61 |
| 2017-12-21 | 14.92 |
| 2017-12-20 | 13.53 |
| 2017-12-19 | 13.53 |
| 2017-12-18 | 13.53 |
| 2017-12-15 | 25.99 |
| 2017-12-14 | 25.99 |
| 2017-12-13 | 31.53 |
| 2017-12-12 | 34.30 |
| 2017-12-11 | 27.38 |
| 2017-12-08 | 24.61 |
| 2017-12-07 | 32.91 |
| 2017-12-06 | 34.30 |
| 2017-12-05 | 34.30 |
| 2017-12-04 | 31.53 |
| 2017-12-01 | 34.30 |
| 2017-11-30 | 48.14 |
| 2017-11-29 | 49.53 |
| 2017-11-28 | 52.30 |
| 2017-11-27 | 38.45 |
| 2017-11-24 | 46.76 |
| 2017-11-23 | 49.53 |
| 2017-11-22 | 49.53 |
| 2017-11-21 | 49.53 |
| 2017-11-20 | 49.53 |
| 2017-11-17 | 55.07 |
| 2017-11-16 | 50.91 |
| 2017-11-15 | 55.07 |
| 2017-11-14 | 55.07 |
| 2017-11-13 | 53.68 |
| 2017-11-10 | 55.07 |
| 2017-11-09 | 55.07 |
| 2017-11-08 | 56.45 |
| 2017-11-07 | 56.45 |
| 2017-11-06 | 61.99 |
| 2017-11-03 | 61.99 |
| 2017-11-02 | 61.99 |
| 2017-11-01 | 66.14 |
| 2017-10-31 | 66.14 |
| 2017-10-30 | 66.14 |
| 2017-10-27 | 66.14 |
| 2017-10-26 | 66.14 |
| 2017-10-25 | 73.07 |
| 2017-10-24 | 59.22 |
| 2017-10-23 | 63.37 |
| 2017-10-20 | 66.14 |
| 2017-10-19 | 66.14 |
| 2017-10-18 | 66.14 |
| 2017-10-17 | 64.76 |
| 2017-10-16 | 68.91 |
| 2017-10-13 | 67.53 |
| 2017-10-12 | 66.14 |
| 2017-10-11 | 66.14 |
| 2017-10-10 | 70.30 |
| 2017-10-09 | 79.99 |
| 2017-10-06 | 79.99 |
| 2017-10-04 | 79.99 |
| 2017-10-03 | 79.99 |
| 2017-09-29 | 79.99 |
| 2017-09-28 | 75.84 |
| 2017-09-27 | 81.37 |
| 2017-09-26 | 75.84 |
| 2017-09-25 | 88.30 |
| 2017-09-22 | 86.91 |
| 2017-09-21 | 82.76 |
| 2017-09-20 | 82.76 |
| 2017-09-19 | 78.60 |
| 2017-09-18 | 79.99 |
| 2017-09-15 | 77.22 |
| 2017-09-14 | 73.07 |
| 2017-09-13 | 67.53 |
| 2017-09-12 | 59.22 |
| 2017-09-11 | 59.22 |
| 2017-09-08 | 59.22 |
| 2017-09-07 | 55.07 |
| 2017-09-06 | 55.07 |
| 2017-09-05 | 55.07 |
| 2017-09-04 | 61.99 |
| 2017-09-01 | 71.68 |
| 2017-08-31 | 53.68 |
| 2017-08-30 | 53.68 |
| 2017-08-29 | 63.37 |
| 2017-08-28 | 50.91 |
| 2017-08-25 | 49.53 |
| 2017-08-24 | 59.22 |
| 2017-08-22 | 66.14 |
| 2017-08-21 | 68.91 |
| 2017-08-18 | 59.22 |
| 2017-08-17 | 71.68 |
| 2017-08-16 | 73.07 |
| 2017-08-15 | 73.07 |
| 2017-08-14 | 73.07 |
| 2017-08-11 | 68.91 |
| 2017-08-10 | 74.45 |
| 2017-08-09 | 73.07 |
| 2017-08-08 | 73.07 |
| 2017-08-07 | 73.07 |
| 2017-08-04 | 73.07 |
| 2017-08-03 | 73.07 |
| 2017-08-02 | 70.30 |
| 2017-08-01 | 70.30 |
| 2017-07-31 | 70.30 |
| 2017-07-28 | 68.91 |
| 2017-07-27 | 77.22 |
| 2017-07-26 | 75.84 |
| 2017-07-25 | 75.84 |
| 2017-07-24 | 75.84 |
| 2017-07-21 | 77.22 |
| 2017-07-20 | 88.30 |
| 2017-07-19 | 77.22 |
| 2017-07-18 | 84.14 |
| 2017-07-17 | 82.76 |
| 2017-07-14 | 84.14 |
| 2017-07-13 | 81.37 |
| 2017-07-12 | 77.22 |
| 2017-07-11 | 84.14 |
| 2017-07-10 | 78.60 |
| 2017-07-07 | 75.84 |
| 2017-07-06 | 77.22 |
| 2017-07-05 | 79.99 |
| 2017-07-04 | 77.22 |
| 2017-07-03 | 78.60 |
| 2017-06-30 | 82.76 |
| 2017-06-29 | 88.30 |
| 2017-06-28 | 71.68 |
| 2017-06-27 | 74.45 |
| 2017-06-26 | 86.91 |
| 2017-06-23 | 92.45 |
| 2017-06-22 | 91.06 |
| 2017-06-21 | 85.53 |
| 2017-06-20 | 92.45 |
| 2017-06-19 | 92.45 |
| 2017-06-16 | 95.22 |
| 2017-06-15 | 97.99 |
| 2017-06-14 | 99.37 |
| 2017-06-13 | 99.37 |
| 2017-06-12 | 100.76 |
| 2017-06-09 | 103.53 |
| 2017-06-08 | 106.29 |
| 2017-06-07 | 107.68 |
| 2017-06-06 | 107.68 |
| 2017-06-05 | 107.68 |
| 2017-06-02 | 111.83 |
| 2017-06-01 | 114.60 |
| 2017-05-31 | 114.60 |
| 2017-05-29 | 125.68 |
| 2017-05-26 | 107.68 |
| 2017-05-25 | 106.29 |
| 2017-05-24 | 122.91 |
| 2017-05-23 | 109.06 |
| 2017-05-22 | 102.14 |
| 2017-05-19 | 85.53 |
| 2017-05-18 | 91.06 |
| 2017-05-17 | 73.07 |
| 2017-05-16 | 92.45 |
| 2017-05-15 | 85.53 |
| 2017-05-12 | 78.60 |
| 2017-05-11 | 67.53 |
| 2017-05-10 | 60.61 |
| 2017-05-09 | 45.38 |
| 2017-05-08 | 49.53 |
| 2017-05-05 | 49.53 |
| 2017-05-04 | 48.14 |
| 2017-05-02 | 46.76 |
| 2017-04-28 | 46.76 |
| 2017-04-27 | 48.14 |
| 2017-04-26 | 49.53 |
| 2017-04-25 | 49.53 |
| 2017-04-24 | 48.14 |
| 2017-04-21 | 45.38 |
| 2017-04-20 | 49.53 |
| 2017-04-19 | 46.76 |
| 2017-04-18 | 46.76 |
| 2017-04-13 | 53.68 |
| 2017-04-12 | 49.53 |
| 2017-04-11 | 49.53 |
| 2017-04-10 | 49.53 |
| 2017-04-07 | 52.30 |
| 2017-04-06 | 52.30 |
| 2017-04-05 | 55.07 |
| 2017-04-03 | 60.61 |
| 2017-03-31 | 64.76 |
| 2017-03-30 | 57.84 |
| 2017-03-29 | 63.37 |
| 2017-03-28 | 66.14 |
| 2017-03-27 | 66.14 |
| 2017-03-24 | 71.68 |
| 2017-03-23 | 70.30 |
| 2017-03-22 | 73.07 |
| 2017-03-21 | 70.30 |
| 2017-03-20 | 73.07 |
| 2017-03-17 | 73.07 |
| 2017-03-16 | 74.45 |
| 2017-03-15 | 66.14 |
| 2017-03-14 | 70.30 |
| 2017-03-13 | 73.07 |
| 2017-03-10 | 70.30 |
| 2017-03-09 | 74.45 |
| 2017-03-08 | 75.84 |
| 2017-03-07 | 73.07 |
| 2017-03-06 | 63.37 |
| 2017-03-03 | 73.07 |
| 2017-03-02 | 75.84 |
| 2017-03-01 | 59.22 |
| 2017-02-28 | 57.84 |
| 2017-02-27 | 59.22 |
| 2017-02-24 | 56.45 |
| 2017-02-23 | 55.07 |
| 2017-02-22 | 66.14 |
| 2017-02-21 | 63.37 |
| 2017-02-20 | 59.22 |
| 2017-02-17 | 68.91 |
| 2017-02-16 | 71.68 |
| 2017-02-15 | 68.91 |
| 2017-02-14 | 73.07 |
| 2017-02-13 | 48.14 |
| 2017-02-10 | 46.76 |
| 2017-02-09 | 45.38 |
| 2017-02-08 | 46.76 |
| 2017-02-07 | 46.76 |
| 2017-02-06 | 45.38 |
| 2017-02-03 | 48.14 |
| 2017-02-02 | 45.38 |
| 2017-02-01 | 48.14 |
| 2017-01-27 | 49.53 |
| 2017-01-26 | 50.91 |
| 2017-01-25 | 50.91 |
| 2017-01-24 | 57.84 |
| 2017-01-23 | 64.76 |
| 2017-01-20 | 59.22 |
| 2017-01-19 | 61.99 |
| 2017-01-18 | 63.37 |
| 2017-01-17 | 60.61 |
| 2017-01-16 | 61.99 |
| 2017-01-13 | 66.14 |
| 2017-01-12 | 67.53 |
| 2017-01-11 | 75.84 |
| 2017-01-10 | 77.22 |
| 2017-01-09 | 61.99 |
| 2017-01-06 | 53.68 |
| 2017-01-05 | 56.45 |
| 2017-01-04 | 53.68 |
| 2017-01-03 | 56.45 |
| 2016-12-30 | 57.84 |
| 2016-12-29 | 55.07 |
| 2016-12-28 | 56.45 |
| 2016-12-23 | 59.22 |
| 2016-12-22 | 61.99 |
| 2016-12-21 | 57.84 |
| 2016-12-20 | 55.07 |
| 2016-12-19 | 61.99 |
| 2016-12-16 | 73.07 |
| 2016-12-15 | 5.22 |
| 2016-12-14 | 6.61 |
| 2016-12-13 | 6.61 |
| 2016-12-12 | 2.46 |
| 2016-12-09 | 3.84 |
| 2016-12-08 | 1.07 |
| 2016-12-07 | 3.84 |
| 2016-12-06 | 12.15 |
| 2016-12-05 | 19.07 |
| 2016-12-02 | 19.07 |
| 2016-12-01 | 19.07 |
| 2016-11-30 | 13.53 |
| 2016-11-29 | 17.68 |
| 2016-11-28 | 19.07 |
| 2016-11-25 | 19.07 |
| 2016-11-24 | 16.30 |
| 2016-11-23 | 16.30 |
| 2016-11-22 | 17.68 |
| 2016-11-21 | 23.22 |
| 2016-11-18 | 24.61 |
| 2016-11-17 | 14.92 |
| 2016-11-16 | 19.07 |
| 2016-11-15 | 19.07 |
| 2016-11-14 | 23.22 |
| 2016-11-11 | 34.30 |
| 2016-11-10 | 38.45 |
| 2016-11-09 | 39.84 |
| 2016-11-08 | 42.61 |
| 2016-11-07 | 48.14 |
| 2016-11-04 | 39.84 |
| 2016-11-03 | 46.76 |
| 2016-11-02 | 46.76 |
| 2016-11-01 | 52.30 |
| 2016-10-31 | 52.30 |
| 2016-10-28 | 46.76 |
| 2016-10-27 | 49.53 |
| 2016-10-26 | 32.91 |
| 2016-10-25 | 27.38 |
| 2016-10-24 | 24.61 |
| 2016-10-20 | 27.38 |
| 2016-10-19 | 30.15 |
| 2016-10-18 | 28.76 |
| 2016-10-17 | 35.68 |
| 2016-10-14 | 34.30 |
| 2016-10-13 | 32.91 |
| 2016-10-12 | 37.07 |
| 2016-10-11 | 38.45 |
| 2016-10-07 | 50.91 |
| 2016-10-06 | 60.61 |
| 2016-10-05 | 39.84 |
| 2016-10-04 | 24.61 |
| 2016-10-03 | 14.92 |
| 2016-09-30 | 10.76 |
| 2016-09-29 | 3.84 |
| 2016-09-28 | 2.46 |
| 2016-09-27 | 2.46 |
| 2016-09-26 | 2.46 |
| 2016-09-23 | 2.46 |
| 2016-09-22 | 2.46 |
| 2016-09-21 | 3.84 |
| 2016-09-20 | 2.46 |
| 2016-09-19 | 3.84 |
| 2016-09-15 | 1.07 |
| 2016-09-14 | 3.84 |
| 2016-09-13 | 2.46 |
| 2016-09-12 | 2.46 |
| 2016-09-09 | 6.61 |
| 2016-09-08 | 9.38 |
| 2016-09-07 | 13.53 |
| 2016-09-06 | 13.53 |
| 2016-09-05 | 13.53 |
| 2016-09-02 | 6.61 |
| 2016-09-01 | 6.61 |
| 2016-08-31 | 6.61 |
| 2016-08-30 | 6.61 |
| 2016-08-29 | 3.84 |
| 2016-08-26 | 3.84 |
| 2016-08-25 | 5.22 |
| 2016-08-24 | 5.22 |
| 2016-08-23 | 5.22 |
| 2016-08-22 | 5.22 |
| 2016-08-19 | 7.99 |
| 2016-08-18 | -3.08 |
| 2016-08-17 | -5.85 |
| 2016-08-16 | -5.85 |
| 2016-08-15 | -0.31 |
| 2016-08-12 | -0.31 |
| 2016-08-11 | -0.31 |
| 2016-08-10 | 1.07 |
| 2016-08-09 | 1.07 |
| 2016-08-08 | -0.31 |
| 2016-08-05 | -0.31 |
| 2016-08-04 | -0.31 |
| 2016-08-03 | -1.70 |
| 2016-08-01 | 1.07 |
| 2016-07-29 | 2.46 |
| 2016-07-28 | 3.84 |
| 2016-07-27 | 2.46 |
| 2016-07-26 | 3.84 |
| 2016-07-25 | 2.46 |
| 2016-07-22 | 3.84 |
| 2016-07-21 | 3.84 |
| 2016-07-20 | 3.84 |
| 2016-07-19 | 3.84 |
| 2016-07-18 | 3.84 |
| 2016-07-15 | 3.84 |
| 2016-07-14 | 3.84 |
| 2016-07-13 | 3.84 |
| 2016-07-12 | 2.46 |
| 2016-07-11 | -0.31 |
| 2016-07-08 | -4.47 |
| 2016-07-07 | 1.07 |
| 2016-07-06 | 1.07 |
| 2016-07-05 | 1.07 |
| 2016-07-04 | -0.31 |
| 2016-06-30 | 3.84 |
| 2016-06-29 | 5.22 |
| 2016-06-28 | 5.22 |
| 2016-06-27 | 1.07 |
| 2016-06-24 | 1.07 |
| 2016-06-23 | 1.07 |
| 2016-06-22 | 1.07 |
| 2016-06-21 | 1.07 |
| 2016-06-20 | 3.84 |
| 2016-06-17 | 1.07 |
| 2016-06-16 | 3.84 |
| 2016-06-15 | 5.22 |
| 2016-06-14 | 3.84 |
| 2016-06-13 | 3.84 |
| 2016-06-10 | 3.84 |
| 2016-06-08 | 9.38 |
| 2016-06-07 | 10.76 |
| 2016-06-06 | 10.76 |
| 2016-06-03 | 9.38 |
| 2016-06-02 | 10.76 |
| 2016-06-01 | 12.15 |
| 2016-05-31 | 9.38 |
| 2016-05-30 | 10.76 |
| 2016-05-27 | 10.76 |
| 2016-05-26 | 14.92 |
| 2016-05-25 | 10.76 |
| 2016-05-24 | 9.38 |
| 2016-05-23 | 7.99 |
| 2016-05-20 | 9.38 |
| 2016-05-19 | 13.53 |
| 2016-05-18 | 9.38 |
| 2016-05-17 | 9.38 |
| 2016-05-16 | 13.53 |
| 2016-05-13 | 14.92 |
| 2016-05-12 | 14.92 |
| 2016-05-11 | 16.30 |
| 2016-05-10 | 17.68 |
| 2016-05-09 | 21.84 |
| 2016-05-06 | 21.84 |
| 2016-05-05 | 24.61 |
| 2016-05-04 | 25.99 |
| 2016-05-03 | 24.61 |
| 2016-04-29 | 24.61 |
| 2016-04-28 | 24.61 |
| 2016-04-27 | 23.22 |
| 2016-04-26 | 24.61 |
| 2016-04-25 | 25.99 |
| 2016-04-22 | 17.68 |
| 2016-04-21 | 20.45 |
| 2016-04-20 | 16.30 |
| 2016-04-19 | 14.92 |
| 2016-04-18 | 12.15 |
| 2016-04-15 | 12.15 |
| 2016-04-14 | 20.45 |
| 2016-04-13 | 13.53 |
| 2016-04-12 | 13.53 |
| 2016-04-11 | 12.15 |
| 2016-04-08 | 14.92 |
| 2016-04-07 | 20.45 |
| 2016-04-06 | 21.84 |
| 2016-04-05 | 21.84 |
| 2016-04-01 | 14.92 |
| 2016-03-31 | 23.22 |
| 2016-03-30 | 20.45 |
| 2016-03-29 | 24.61 |
| 2016-03-24 | 31.53 |
| 2016-03-23 | 38.45 |
| 2016-03-22 | 35.68 |
| 2016-03-21 | 16.30 |
| 2016-03-18 | 16.30 |
| 2016-03-17 | 12.15 |
| 2016-03-16 | 14.92 |
| 2016-03-15 | 17.68 |
| 2016-03-14 | 7.99 |
| 2016-03-11 | 10.76 |
| 2016-03-10 | 1.07 |
| 2016-03-09 | 12.15 |
| 2016-03-08 | 5.22 |
| 2016-03-07 | -11.39 |
| 2016-03-04 | -11.39 |
| 2016-03-03 | -15.54 |
| 2016-03-02 | -15.54 |
| 2016-03-01 | -12.77 |
| 2016-02-29 | -10.01 |
| 2016-02-26 | -12.77 |
| 2016-02-25 | -15.54 |
| 2016-02-24 | -12.77 |
| 2016-02-23 | -8.62 |
| 2016-02-22 | -0.31 |
| 2016-02-19 | -0.31 |
| 2016-02-18 | 12.15 |
| 2016-02-17 | 7.99 |
| 2016-02-16 | 7.99 |
| 2016-02-15 | 1.07 |
| 2016-02-12 | 3.84 |
| 2016-02-11 | 5.22 |
| 2016-02-05 | 6.61 |
| 2016-02-04 | 6.61 |
| 2016-02-03 | 7.99 |
| 2016-02-02 | 6.61 |
| 2016-02-01 | 6.61 |
| 2016-01-29 | 7.99 |
| 2016-01-28 | 17.68 |
| 2016-01-27 | 19.07 |
| 2016-01-26 | 19.07 |
| 2016-01-25 | 19.07 |
| 2016-01-22 | 13.53 |
| 2016-01-21 | 12.15 |
| 2016-01-20 | 17.68 |
| 2016-01-19 | 23.22 |
| 2016-01-18 | 24.61 |
| 2016-01-15 | 21.84 |
| 2016-01-14 | 21.84 |
| 2016-01-13 | 21.84 |
| 2016-01-12 | 27.38 |
| 2016-01-11 | 27.38 |
| 2016-01-08 | 30.15 |
| 2016-01-07 | 28.76 |
| 2016-01-06 | 38.45 |
| 2016-01-05 | 39.84 |
| 2016-01-04 | 43.99 |
| 2015-12-31 | 45.38 |
| 2015-12-30 | 45.38 |
| 2015-12-29 | 41.22 |
| 2015-12-28 | 31.53 |
| 2015-12-24 | 38.45 |
| 2015-12-23 | 34.30 |
| 2015-12-22 | 30.15 |
| 2015-12-21 | 25.99 |
| 2015-12-18 | 24.61 |
| 2015-12-17 | 24.61 |
| 2015-12-16 | 24.61 |
| 2015-12-15 | 23.22 |
| 2015-12-14 | 28.76 |
| 2015-12-11 | 32.91 |
| 2015-12-10 | 35.68 |
| 2015-12-09 | 32.91 |
| 2015-12-08 | 35.68 |
| 2015-12-07 | 38.45 |
| 2015-12-04 | 37.07 |
| 2015-12-03 | 38.45 |
| 2015-12-02 | 38.45 |
| 2015-12-01 | 37.07 |
| 2015-11-30 | 41.22 |
| 2015-11-27 | 34.30 |
| 2015-11-26 | 39.84 |
| 2015-11-25 | 45.38 |
| 2015-11-24 | 45.38 |
| 2015-11-23 | 55.07 |
| 2015-11-20 | 55.07 |
| 2015-11-19 | 55.07 |
| 2015-11-18 | 55.07 |
| 2015-11-17 | 55.07 |
| 2015-11-16 | 52.30 |
| 2015-11-13 | 60.61 |
| 2015-11-12 | 56.45 |
| 2015-11-11 | 59.22 |
| 2015-11-10 | 63.37 |
| 2015-11-09 | 67.53 |
| 2015-11-06 | 68.91 |
| 2015-11-05 | 61.99 |
| 2015-11-04 | 57.84 |
| 2015-11-03 | 46.76 |
| 2015-11-02 | 60.61 |
| 2015-10-30 | 60.61 |
| 2015-10-29 | 66.14 |
| 2015-10-28 | 63.37 |
| 2015-10-27 | 64.76 |
| 2015-10-26 | 64.76 |
| 2015-10-23 | 63.37 |
| 2015-10-22 | 67.53 |
| 2015-10-20 | 78.60 |
| 2015-10-19 | 75.84 |
| 2015-10-16 | 93.83 |
| 2015-10-15 | 99.37 |
| 2015-10-14 | 102.14 |
| 2015-10-13 | 106.29 |
| 2015-10-12 | 115.99 |
| 2015-10-09 | 111.83 |
| 2015-10-08 | 89.68 |
| 2015-10-07 | 88.30 |
| 2015-10-06 | 84.14 |
| 2015-10-05 | 86.91 |
| 2015-10-02 | 107.68 |
| 2015-09-30 | 79.99 |
| 2015-09-29 | 66.14 |
| 2015-09-25 | 56.45 |
| 2015-09-24 | 49.53 |
| 2015-09-23 | 55.07 |
| 2015-09-22 | 52.30 |
| 2015-09-21 | 52.30 |
| 2015-09-18 | 55.07 |
| 2015-09-17 | 52.30 |
| 2015-09-16 | 55.07 |
| 2015-09-15 | 60.61 |
| 2015-09-14 | 60.61 |
| 2015-09-11 | 68.91 |
| 2015-09-10 | 70.30 |
| 2015-09-09 | 62.82 |
| 2015-09-08 | 61.54 |
| 2015-09-07 | 42.31 |
| 2015-09-04 | 42.31 |
| 2015-09-02 | 39.74 |
| 2015-09-01 | 42.31 |
| 2015-08-31 | 41.03 |
| 2015-08-28 | 61.54 |
| 2015-08-27 | 66.67 |
| 2015-08-26 | 29.49 |
| 2015-08-25 | 29.49 |
| 2015-08-24 | 33.33 |
| 2015-08-21 | 73.08 |
| 2015-08-20 | 83.33 |
| 2015-08-19 | 82.05 |
| 2015-08-18 | 91.03 |
| 2015-08-17 | 96.15 |
| 2015-08-14 | 102.56 |
| 2015-08-13 | 102.56 |
| 2015-08-12 | 114.10 |
| 2015-08-11 | 120.51 |
| 2015-08-10 | 125.64 |
| 2015-08-07 | 116.67 |
| 2015-08-06 | 108.97 |
| 2015-08-05 | 111.54 |
| 2015-08-04 | 117.95 |
| 2015-08-03 | 114.10 |
| 2015-07-31 | 121.79 |
| 2015-07-30 | 125.64 |
| 2015-07-29 | 130.77 |
| 2015-07-28 | 133.33 |
| 2015-07-27 | 143.59 |
| 2015-07-24 | 178.21 |
| 2015-07-23 | 191.03 |
| 2015-07-22 | 187.18 |
| 2015-07-21 | 193.59 |
| 2015-07-20 | 173.08 |
| 2015-07-17 | 171.79 |
| 2015-07-16 | 156.41 |
| 2015-07-15 | 139.74 |
| 2015-07-14 | 153.85 |
| 2015-07-13 | 120.51 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 92.31 |
| 2015-07-08 | 89.74 |
| 2015-07-07 | 96.15 |
| 2015-07-06 | 96.15 |
| 2015-07-03 | 130.77 |
| 2015-07-02 | 139.74 |
| 2015-06-30 | 138.46 |
| 2015-06-29 | 123.08 |
| 2015-06-26 | 143.59 |
| 2015-06-25 | 153.85 |
| 2015-06-24 | 165.38 |
| 2015-06-23 | 164.10 |
| 2015-06-22 | 164.10 |
| 2015-06-19 | 194.87 |
| 2015-06-18 | 203.85 |
| 2015-06-17 | 208.97 |
| 2015-06-16 | 193.59 |
| 2015-06-15 | 206.41 |
| 2015-06-12 | 197.44 |
| 2015-06-11 | 164.10 |
| 2015-06-10 | 169.23 |
| 2015-06-09 | 164.10 |
| 2015-06-08 | 176.92 |
| 2015-06-05 | 182.05 |
| 2015-06-04 | 235.90 |
| 2015-06-03 | 235.90 |
| 2015-06-02 | 235.90 |
| 2015-06-01 | 235.90 |
| 2015-05-29 | 235.90 |
| 2015-05-28 | 165.38 |
| 2015-05-27 | 169.23 |
| 2015-05-26 | 173.08 |
| 2015-05-22 | 170.51 |
| 2015-05-21 | 162.82 |
| 2015-05-20 | 173.08 |
| 2015-05-19 | 155.13 |
| 2015-05-18 | 152.56 |
| 2015-05-15 | 160.26 |
| 2015-05-14 | 157.69 |
| 2015-05-13 | 164.10 |
| 2015-05-12 | 155.13 |
| 2015-05-11 | 150.00 |
| 2015-05-08 | 156.41 |
| 2015-05-07 | 147.44 |
| 2015-05-06 | 165.38 |
| 2015-05-05 | 162.82 |
| 2015-05-04 | 171.79 |
| 2015-04-30 | 142.31 |
| 2015-04-29 | 151.28 |
| 2015-04-28 | 188.46 |
| 2015-04-27 | 180.77 |
| 2015-04-24 | 156.41 |
| 2015-04-23 | 148.72 |
| 2015-04-22 | 142.31 |
| 2015-04-21 | 196.15 |
| 2015-04-20 | 119.23 |
| 2015-04-17 | 58.97 |
| 2015-04-16 | 53.85 |
| 2015-04-15 | 46.15 |
| 2015-04-14 | 44.87 |
| 2015-04-13 | 53.85 |
| 2015-04-10 | 48.72 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 47.44 |
| 2015-04-02 | 43.59 |
| 2015-04-01 | 37.18 |
| 2015-03-31 | 37.18 |
| 2015-03-30 | 39.74 |
| 2015-03-27 | 39.74 |
| 2015-03-26 | 41.03 |
| 2015-03-25 | 47.44 |
| 2015-03-24 | 46.15 |
| 2015-03-23 | 41.03 |
| 2015-03-20 | 44.87 |
| 2015-03-19 | 52.56 |
| 2015-03-18 | 51.28 |
| 2015-03-17 | 44.87 |
| 2015-03-16 | 35.90 |
| 2015-03-13 | 38.46 |
| 2015-03-12 | 47.44 |
| 2015-03-11 | 50.00 |
| 2015-03-10 | 52.56 |
| 2015-03-09 | 56.41 |
| 2015-03-06 | 42.31 |
| 2015-03-05 | 41.03 |
| 2015-03-04 | 32.05 |
| 2015-03-03 | 28.21 |
| 2015-03-02 | 30.77 |
| 2015-02-27 | 28.21 |
| 2015-02-26 | 28.21 |
| 2015-02-25 | 28.21 |
| 2015-02-24 | 33.33 |
| 2015-02-23 | 30.77 |
| 2015-02-18 | 32.05 |
| 2015-02-17 | 25.64 |
| 2015-02-16 | 20.51 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 28.21 |
| 2015-02-11 | 33.33 |
| 2015-02-10 | 39.74 |
| 2015-02-09 | 39.74 |
| 2015-02-06 | 34.62 |
| 2015-02-05 | 33.33 |
| 2015-02-04 | 38.46 |
| 2015-02-03 | 34.62 |
| 2015-02-02 | 34.62 |
| 2015-01-30 | 34.62 |
| 2015-01-29 | 33.33 |
| 2015-01-28 | 34.62 |
| 2015-01-27 | 25.64 |
| 2015-01-26 | 17.95 |
| 2015-01-23 | 15.38 |
| 2015-01-22 | 16.67 |
| 2015-01-21 | 14.10 |
| 2015-01-20 | 12.82 |
| 2015-01-19 | 12.82 |
| 2015-01-16 | 16.67 |
| 2015-01-15 | 15.38 |
| 2015-01-14 | 16.67 |
| 2015-01-13 | 16.67 |
| 2015-01-12 | 12.82 |
| 2015-01-09 | 15.38 |
| 2015-01-08 | 15.38 |
| 2015-01-07 | 20.51 |
| 2015-01-06 | 10.26 |
| 2015-01-05 | 7.69 |
| 2015-01-02 | 10.26 |
| 2014-12-31 | 1.28 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | -2.56 |
| 2014-12-24 | -5.13 |
| 2014-12-23 | -3.85 |
| 2014-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy