Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | -58.77 |
| 2023-11-13 | -58.77 |
| 2023-11-10 | -58.77 |
| 2023-11-09 | -58.77 |
| 2023-11-08 | -58.77 |
| 2023-11-07 | -58.77 |
| 2023-11-06 | -58.77 |
| 2023-11-03 | -58.86 |
| 2023-11-02 | -59.42 |
| 2023-11-01 | -59.56 |
| 2023-10-31 | -59.75 |
| 2023-10-30 | -59.70 |
| 2023-10-27 | -59.84 |
| 2023-10-26 | -59.84 |
| 2023-10-25 | -59.84 |
| 2023-10-24 | -59.89 |
| 2023-10-20 | -59.80 |
| 2023-10-19 | -59.80 |
| 2023-10-18 | -59.80 |
| 2023-10-17 | -59.80 |
| 2023-10-16 | -59.75 |
| 2023-10-13 | -59.84 |
| 2023-10-12 | -59.89 |
| 2023-10-11 | -59.84 |
| 2023-10-10 | -59.84 |
| 2023-10-09 | -59.84 |
| 2023-10-06 | -59.89 |
| 2023-10-05 | -59.84 |
| 2023-10-04 | -59.98 |
| 2023-10-03 | -60.22 |
| 2023-09-29 | -60.36 |
| 2023-09-28 | -60.36 |
| 2023-09-27 | -60.22 |
| 2023-09-26 | -59.94 |
| 2023-09-25 | -59.94 |
| 2023-09-22 | -59.84 |
| 2023-09-21 | -59.80 |
| 2023-09-20 | -59.84 |
| 2023-09-19 | -59.84 |
| 2023-09-18 | -59.75 |
| 2023-09-15 | -60.08 |
| 2023-09-14 | -60.26 |
| 2023-09-13 | -60.31 |
| 2023-09-12 | -60.54 |
| 2023-09-11 | -61.29 |
| 2023-09-07 | -61.20 |
| 2023-09-06 | -61.20 |
| 2023-09-05 | -61.38 |
| 2023-09-04 | -61.24 |
| 2023-08-31 | -61.34 |
| 2023-08-30 | -61.24 |
| 2023-08-29 | -61.29 |
| 2023-08-28 | -61.48 |
| 2023-08-25 | -61.29 |
| 2023-08-24 | -61.80 |
| 2023-08-23 | -61.85 |
| 2023-08-22 | -62.65 |
| 2023-08-21 | -62.13 |
| 2023-08-18 | -61.43 |
| 2023-08-17 | -61.29 |
| 2023-08-16 | -61.10 |
| 2023-08-15 | -61.01 |
| 2023-08-14 | -60.96 |
| 2023-08-11 | -60.96 |
| 2023-08-10 | -61.01 |
| 2023-08-09 | -60.87 |
| 2023-08-08 | -60.87 |
| 2023-08-07 | -60.87 |
| 2023-08-04 | -60.92 |
| 2023-08-03 | -60.96 |
| 2023-08-02 | -60.87 |
| 2023-08-01 | -60.96 |
| 2023-07-31 | -60.96 |
| 2023-07-28 | -60.82 |
| 2023-07-27 | -60.82 |
| 2023-07-26 | -60.92 |
| 2023-07-25 | -60.82 |
| 2023-07-24 | -60.87 |
| 2023-07-21 | -61.10 |
| 2023-07-20 | -61.38 |
| 2023-07-19 | -61.43 |
| 2023-07-18 | -61.52 |
| 2023-07-14 | -61.52 |
| 2023-07-13 | -61.62 |
| 2023-07-12 | -61.62 |
| 2023-07-11 | -61.66 |
| 2023-07-10 | -61.66 |
| 2023-07-07 | -61.66 |
| 2023-07-06 | -61.52 |
| 2023-07-05 | -61.57 |
| 2023-07-04 | -61.48 |
| 2023-07-03 | -61.57 |
| 2023-06-30 | -61.66 |
| 2023-06-29 | -61.43 |
| 2023-06-28 | -61.06 |
| 2023-06-27 | -76.65 |
| 2023-06-26 | -76.65 |
| 2023-06-23 | -76.65 |
| 2023-06-21 | -76.65 |
| 2023-06-20 | -76.65 |
| 2023-06-19 | -76.65 |
| 2023-06-16 | -81.88 |
| 2023-06-15 | -81.65 |
| 2023-06-14 | -81.14 |
| 2023-06-13 | -81.14 |
| 2023-06-12 | -81.74 |
| 2023-06-09 | -82.91 |
| 2023-06-08 | -83.05 |
| 2023-06-07 | -82.49 |
| 2023-06-06 | -83.19 |
| 2023-06-05 | -82.96 |
| 2023-06-02 | -82.96 |
| 2023-06-01 | -83.80 |
| 2023-05-31 | -83.47 |
| 2023-05-30 | -83.14 |
| 2023-05-29 | -82.86 |
| 2023-05-25 | -82.72 |
| 2023-05-24 | -83.56 |
| 2023-05-23 | -82.58 |
| 2023-05-22 | -82.58 |
| 2023-05-19 | -82.54 |
| 2023-05-18 | -82.49 |
| 2023-05-17 | -82.49 |
| 2023-05-16 | -82.12 |
| 2023-05-15 | -82.30 |
| 2023-05-12 | -82.02 |
| 2023-05-11 | -81.37 |
| 2023-05-10 | -81.37 |
| 2023-05-09 | -81.37 |
| 2023-05-08 | -81.84 |
| 2023-05-05 | -81.88 |
| 2023-05-04 | -81.84 |
| 2023-05-03 | -82.72 |
| 2023-05-02 | -81.60 |
| 2023-04-28 | -81.60 |
| 2023-04-27 | -81.56 |
| 2023-04-26 | -82.63 |
| 2023-04-25 | -82.58 |
| 2023-04-24 | -81.88 |
| 2023-04-21 | -81.23 |
| 2023-04-20 | -81.32 |
| 2023-04-19 | -81.37 |
| 2023-04-18 | -81.04 |
| 2023-04-17 | -81.32 |
| 2023-04-14 | -80.30 |
| 2023-04-13 | -80.30 |
| 2023-04-12 | -80.16 |
| 2023-04-11 | -81.79 |
| 2023-04-06 | -81.42 |
| 2023-04-04 | -81.42 |
| 2023-04-03 | -81.51 |
| 2023-03-31 | -81.88 |
| 2023-03-30 | -82.12 |
| 2023-03-29 | -82.30 |
| 2023-03-28 | -82.35 |
| 2023-03-27 | -82.07 |
| 2023-03-24 | -81.93 |
| 2023-03-23 | -82.12 |
| 2023-03-22 | -82.44 |
| 2023-03-21 | -82.49 |
| 2023-03-20 | -82.16 |
| 2023-03-17 | -82.16 |
| 2023-03-16 | -82.16 |
| 2023-03-15 | -81.98 |
| 2023-03-14 | -81.42 |
| 2023-03-13 | -81.42 |
| 2023-03-10 | -81.56 |
| 2023-03-09 | -81.14 |
| 2023-03-08 | -81.28 |
| 2023-03-07 | -80.76 |
| 2023-03-06 | -81.88 |
| 2023-03-03 | -82.26 |
| 2023-03-02 | -82.35 |
| 2023-03-01 | -82.35 |
| 2023-02-28 | -82.44 |
| 2023-02-27 | -81.84 |
| 2023-02-24 | -81.84 |
| 2023-02-23 | -82.63 |
| 2023-02-22 | -82.72 |
| 2023-02-21 | -82.72 |
| 2023-02-20 | -82.40 |
| 2023-02-17 | -82.07 |
| 2023-02-16 | -81.42 |
| 2023-02-15 | -81.65 |
| 2023-02-14 | -80.72 |
| 2023-02-13 | -80.58 |
| 2023-02-10 | -81.56 |
| 2023-02-09 | -80.86 |
| 2023-02-08 | -80.95 |
| 2023-02-07 | -81.32 |
| 2023-02-06 | -81.32 |
| 2023-02-03 | -80.39 |
| 2023-02-02 | -80.39 |
| 2023-02-01 | -78.29 |
| 2023-01-31 | -79.13 |
| 2023-01-30 | -78.29 |
| 2023-01-27 | -78.10 |
| 2023-01-26 | -78.29 |
| 2023-01-20 | -79.50 |
| 2023-01-19 | -80.30 |
| 2023-01-18 | -81.23 |
| 2023-01-17 | -80.81 |
| 2023-01-16 | -80.81 |
| 2023-01-13 | -80.86 |
| 2023-01-12 | -80.53 |
| 2023-01-11 | -80.11 |
| 2023-01-10 | -81.04 |
| 2023-01-09 | -81.18 |
| 2023-01-06 | -81.18 |
| 2023-01-05 | -81.84 |
| 2023-01-04 | -81.84 |
| 2023-01-03 | -82.82 |
| 2022-12-30 | -82.40 |
| 2022-12-29 | -82.30 |
| 2022-12-28 | -82.35 |
| 2022-12-23 | -82.77 |
| 2022-12-22 | -82.91 |
| 2022-12-21 | -82.49 |
| 2022-12-20 | -83.42 |
| 2022-12-19 | -81.32 |
| 2022-12-16 | -81.37 |
| 2022-12-15 | -82.02 |
| 2022-12-14 | -81.37 |
| 2022-12-13 | -82.21 |
| 2022-12-12 | -81.32 |
| 2022-12-09 | -81.09 |
| 2022-12-08 | -80.72 |
| 2022-12-07 | -82.26 |
| 2022-12-06 | -82.21 |
| 2022-12-05 | -83.94 |
| 2022-12-02 | -83.38 |
| 2022-12-01 | -84.17 |
| 2022-11-30 | -84.82 |
| 2022-11-29 | -85.62 |
| 2022-11-28 | -85.71 |
| 2022-11-25 | -85.10 |
| 2022-11-24 | -85.38 |
| 2022-11-23 | -85.38 |
| 2022-11-22 | -85.38 |
| 2022-11-21 | -85.57 |
| 2022-11-18 | -85.43 |
| 2022-11-17 | -85.90 |
| 2022-11-16 | -85.76 |
| 2022-11-15 | -85.99 |
| 2022-11-14 | -85.99 |
| 2022-11-11 | -85.53 |
| 2022-11-10 | -85.95 |
| 2022-11-09 | -86.23 |
| 2022-11-08 | -85.95 |
| 2022-11-07 | -85.57 |
| 2022-11-04 | -85.48 |
| 2022-11-03 | -85.15 |
| 2022-11-02 | -85.10 |
| 2022-11-01 | -86.04 |
| 2022-10-31 | -85.48 |
| 2022-10-28 | -84.64 |
| 2022-10-27 | -84.68 |
| 2022-10-26 | -84.31 |
| 2022-10-25 | -85.76 |
| 2022-10-24 | -84.78 |
| 2022-10-21 | -84.73 |
| 2022-10-20 | -85.57 |
| 2022-10-19 | -84.50 |
| 2022-10-18 | -84.50 |
| 2022-10-17 | -84.50 |
| 2022-10-14 | -85.34 |
| 2022-10-13 | -85.85 |
| 2022-10-12 | -85.71 |
| 2022-10-11 | -84.78 |
| 2022-10-10 | -85.01 |
| 2022-10-07 | -85.20 |
| 2022-10-06 | -84.59 |
| 2022-10-05 | -83.84 |
| 2022-10-03 | -84.54 |
| 2022-09-30 | -84.59 |
| 2022-09-29 | -84.36 |
| 2022-09-28 | -83.66 |
| 2022-09-27 | -83.19 |
| 2022-09-26 | -83.84 |
| 2022-09-23 | -83.66 |
| 2022-09-22 | -83.66 |
| 2022-09-21 | -83.66 |
| 2022-09-20 | -83.05 |
| 2022-09-19 | -83.19 |
| 2022-09-16 | -83.42 |
| 2022-09-15 | -83.66 |
| 2022-09-14 | -83.66 |
| 2022-09-13 | -83.19 |
| 2022-09-09 | -83.89 |
| 2022-09-08 | -83.56 |
| 2022-09-07 | -84.12 |
| 2022-09-06 | -84.36 |
| 2022-09-05 | -84.17 |
| 2022-09-02 | -84.68 |
| 2022-09-01 | -84.08 |
| 2022-08-31 | -83.52 |
| 2022-08-30 | -83.84 |
| 2022-08-29 | -84.12 |
| 2022-08-26 | -84.68 |
| 2022-08-25 | -84.50 |
| 2022-08-24 | -84.45 |
| 2022-08-23 | -83.98 |
| 2022-08-22 | -84.03 |
| 2022-08-19 | -83.98 |
| 2022-08-18 | -83.24 |
| 2022-08-17 | -83.66 |
| 2022-08-16 | -84.40 |
| 2022-08-15 | -84.26 |
| 2022-08-12 | -84.12 |
| 2022-08-11 | -83.94 |
| 2022-08-10 | -83.94 |
| 2022-08-09 | -83.19 |
| 2022-08-08 | -83.89 |
| 2022-08-05 | -83.56 |
| 2022-08-04 | -83.33 |
| 2022-08-03 | -83.19 |
| 2022-08-02 | -84.31 |
| 2022-08-01 | -83.61 |
| 2022-07-29 | -83.00 |
| 2022-07-28 | -83.10 |
| 2022-07-27 | -82.91 |
| 2022-07-26 | -82.91 |
| 2022-07-25 | -82.91 |
| 2022-07-22 | -82.72 |
| 2022-07-21 | -82.07 |
| 2022-07-20 | -82.07 |
| 2022-07-19 | -82.02 |
| 2022-07-18 | -82.82 |
| 2022-07-15 | -82.96 |
| 2022-07-14 | -82.91 |
| 2022-07-13 | -82.44 |
| 2022-07-12 | -82.72 |
| 2022-07-11 | -81.93 |
| 2022-07-08 | -81.37 |
| 2022-07-07 | -81.00 |
| 2022-07-06 | -80.90 |
| 2022-07-05 | -81.28 |
| 2022-07-04 | -80.67 |
| 2022-06-30 | -80.44 |
| 2022-06-29 | -81.56 |
| 2022-06-28 | -81.70 |
| 2022-06-27 | -81.37 |
| 2022-06-24 | -81.37 |
| 2022-06-23 | -81.79 |
| 2022-06-22 | -81.70 |
| 2022-06-21 | -81.65 |
| 2022-06-20 | -80.02 |
| 2022-06-17 | -80.95 |
| 2022-06-16 | -82.02 |
| 2022-06-15 | -81.04 |
| 2022-06-14 | -80.95 |
| 2022-06-13 | -81.42 |
| 2022-06-10 | -80.86 |
| 2022-06-09 | -80.90 |
| 2022-06-08 | -81.28 |
| 2022-06-07 | -81.88 |
| 2022-06-06 | -81.88 |
| 2022-06-02 | -81.79 |
| 2022-06-01 | -81.93 |
| 2022-05-31 | -81.98 |
| 2022-05-30 | -81.70 |
| 2022-05-27 | -80.86 |
| 2022-05-26 | -81.51 |
| 2022-05-25 | -81.18 |
| 2022-05-24 | -81.51 |
| 2022-05-23 | -81.28 |
| 2022-05-20 | -80.44 |
| 2022-05-19 | -81.37 |
| 2022-05-18 | -81.37 |
| 2022-05-17 | -80.76 |
| 2022-05-16 | -81.70 |
| 2022-05-13 | -80.62 |
| 2022-05-12 | -81.28 |
| 2022-05-11 | -81.56 |
| 2022-05-10 | -81.56 |
| 2022-05-06 | -79.83 |
| 2022-05-05 | -80.39 |
| 2022-05-04 | -79.97 |
| 2022-05-03 | -79.50 |
| 2022-04-29 | -79.45 |
| 2022-04-28 | -79.69 |
| 2022-04-27 | -79.69 |
| 2022-04-26 | -81.23 |
| 2022-04-25 | -81.23 |
| 2022-04-22 | -79.41 |
| 2022-04-21 | -80.95 |
| 2022-04-20 | -81.32 |
| 2022-04-19 | -81.18 |
| 2022-04-14 | -80.76 |
| 2022-04-13 | -80.81 |
| 2022-04-12 | -80.81 |
| 2022-04-11 | -80.11 |
| 2022-04-08 | -78.05 |
| 2022-04-07 | -78.57 |
| 2022-04-06 | -77.82 |
| 2022-04-04 | -78.38 |
| 2022-04-01 | -77.12 |
| 2022-03-31 | -77.68 |
| 2022-03-30 | -76.70 |
| 2022-03-29 | -77.49 |
| 2022-03-28 | -78.71 |
| 2022-03-25 | -76.65 |
| 2022-03-24 | -77.82 |
| 2022-03-23 | -78.99 |
| 2022-03-22 | -79.55 |
| 2022-03-21 | -79.59 |
| 2022-03-18 | -78.89 |
| 2022-03-17 | -78.89 |
| 2022-03-16 | -79.74 |
| 2022-03-15 | -81.65 |
| 2022-03-14 | -79.88 |
| 2022-03-11 | -78.85 |
| 2022-03-10 | -78.43 |
| 2022-03-09 | -78.52 |
| 2022-03-08 | -77.59 |
| 2022-03-07 | -77.59 |
| 2022-03-04 | -77.54 |
| 2022-03-03 | -76.93 |
| 2022-03-02 | -76.28 |
| 2022-03-01 | -76.19 |
| 2022-02-28 | -77.31 |
| 2022-02-25 | -76.09 |
| 2022-02-24 | -76.98 |
| 2022-02-23 | -76.65 |
| 2022-02-22 | -76.75 |
| 2022-02-21 | -75.72 |
| 2022-02-18 | -75.11 |
| 2022-02-17 | -75.44 |
| 2022-02-16 | -74.88 |
| 2022-02-15 | -75.30 |
| 2022-02-14 | -75.30 |
| 2022-02-11 | -75.11 |
| 2022-02-10 | -77.59 |
| 2022-02-09 | -78.29 |
| 2022-02-08 | -79.17 |
| 2022-02-07 | -79.17 |
| 2022-02-04 | -78.94 |
| 2022-01-31 | -79.74 |
| 2022-01-28 | -79.78 |
| 2022-01-27 | -79.78 |
| 2022-01-26 | -78.61 |
| 2022-01-25 | -78.75 |
| 2022-01-24 | -78.52 |
| 2022-01-21 | -78.52 |
| 2022-01-20 | -78.71 |
| 2022-01-19 | -79.17 |
| 2022-01-18 | -79.50 |
| 2022-01-17 | -78.52 |
| 2022-01-14 | -78.85 |
| 2022-01-13 | -78.85 |
| 2022-01-12 | -78.05 |
| 2022-01-11 | -78.05 |
| 2022-01-10 | -78.05 |
| 2022-01-07 | -78.05 |
| 2022-01-06 | -78.29 |
| 2022-01-05 | -78.85 |
| 2022-01-04 | -79.08 |
| 2022-01-03 | -78.94 |
| 2021-12-31 | -78.05 |
| 2021-12-30 | -78.29 |
| 2021-12-29 | -78.99 |
| 2021-12-28 | -78.99 |
| 2021-12-24 | -78.29 |
| 2021-12-23 | -78.99 |
| 2021-12-22 | -78.99 |
| 2021-12-21 | -78.99 |
| 2021-12-20 | -78.80 |
| 2021-12-17 | -78.29 |
| 2021-12-16 | -78.24 |
| 2021-12-15 | -77.59 |
| 2021-12-14 | -77.77 |
| 2021-12-13 | -77.54 |
| 2021-12-10 | -78.52 |
| 2021-12-09 | -79.03 |
| 2021-12-08 | -79.36 |
| 2021-12-07 | -78.05 |
| 2021-12-06 | -77.21 |
| 2021-12-03 | -78.10 |
| 2021-12-02 | -78.71 |
| 2021-12-01 | -80.06 |
| 2021-11-30 | -78.66 |
| 2021-11-29 | -80.06 |
| 2021-11-26 | -79.41 |
| 2021-11-25 | -78.94 |
| 2021-11-24 | -78.94 |
| 2021-11-23 | -78.05 |
| 2021-11-22 | -77.31 |
| 2021-11-19 | -76.89 |
| 2021-11-18 | -76.89 |
| 2021-11-17 | -77.12 |
| 2021-11-16 | -76.65 |
| 2021-11-15 | -77.12 |
| 2021-11-12 | -77.03 |
| 2021-11-11 | -77.03 |
| 2021-11-10 | -76.65 |
| 2021-11-09 | -76.65 |
| 2021-11-08 | -77.12 |
| 2021-11-05 | -76.61 |
| 2021-11-04 | -76.19 |
| 2021-11-03 | -75.72 |
| 2021-11-02 | -75.77 |
| 2021-11-01 | -75.91 |
| 2021-10-29 | -74.83 |
| 2021-10-28 | -74.79 |
| 2021-10-27 | -74.83 |
| 2021-10-26 | -74.83 |
| 2021-10-25 | -74.88 |
| 2021-10-22 | -74.04 |
| 2021-10-21 | -73.85 |
| 2021-10-20 | -74.09 |
| 2021-10-19 | -74.04 |
| 2021-10-18 | -74.04 |
| 2021-10-15 | -73.90 |
| 2021-10-12 | -74.69 |
| 2021-10-11 | -74.93 |
| 2021-10-08 | -73.38 |
| 2021-10-07 | -73.29 |
| 2021-10-06 | -77.59 |
| 2021-10-05 | -77.73 |
| 2021-10-04 | -77.96 |
| 2021-09-30 | -77.96 |
| 2021-09-29 | -77.26 |
| 2021-09-28 | -76.56 |
| 2021-09-27 | -75.86 |
| 2021-09-24 | -75.72 |
| 2021-09-23 | -74.79 |
| 2021-09-21 | -75.58 |
| 2021-09-20 | -74.79 |
| 2021-09-17 | -73.99 |
| 2021-09-16 | -75.21 |
| 2021-09-15 | -74.09 |
| 2021-09-14 | -73.15 |
| 2021-09-13 | -73.29 |
| 2021-09-10 | -71.98 |
| 2021-09-09 | -72.92 |
| 2021-09-08 | -73.29 |
| 2021-09-07 | -71.98 |
| 2021-09-06 | -71.33 |
| 2021-09-03 | -68.44 |
| 2021-09-02 | -70.68 |
| 2021-09-01 | -78.24 |
| 2021-08-31 | -79.45 |
| 2021-08-30 | -81.56 |
| 2021-08-27 | -81.98 |
| 2021-08-26 | -81.93 |
| 2021-08-25 | -81.32 |
| 2021-08-24 | -82.02 |
| 2021-08-23 | -81.84 |
| 2021-08-20 | -81.70 |
| 2021-08-19 | -81.60 |
| 2021-08-18 | -81.65 |
| 2021-08-17 | -81.23 |
| 2021-08-16 | -81.51 |
| 2021-08-13 | -81.37 |
| 2021-08-12 | -81.42 |
| 2021-08-11 | -81.28 |
| 2021-08-10 | -81.32 |
| 2021-08-09 | -80.81 |
| 2021-08-06 | -80.81 |
| 2021-08-05 | -81.09 |
| 2021-08-04 | -81.32 |
| 2021-08-03 | -81.23 |
| 2021-08-02 | -80.90 |
| 2021-07-30 | -81.04 |
| 2021-07-29 | -79.92 |
| 2021-07-28 | -80.86 |
| 2021-07-27 | -80.90 |
| 2021-07-26 | -79.45 |
| 2021-07-23 | -79.03 |
| 2021-07-22 | -79.13 |
| 2021-07-21 | -79.41 |
| 2021-07-20 | -77.68 |
| 2021-07-19 | -77.21 |
| 2021-07-16 | -78.80 |
| 2021-07-15 | -78.57 |
| 2021-07-14 | -79.64 |
| 2021-07-13 | -79.27 |
| 2021-07-12 | -79.69 |
| 2021-07-09 | -80.16 |
| 2021-07-08 | -79.78 |
| 2021-07-07 | -79.27 |
| 2021-07-06 | -79.83 |
| 2021-07-05 | -79.78 |
| 2021-07-02 | -79.45 |
| 2021-06-30 | -79.22 |
| 2021-06-29 | -78.99 |
| 2021-06-28 | -78.89 |
| 2021-06-25 | -78.75 |
| 2021-06-24 | -78.99 |
| 2021-06-23 | -78.89 |
| 2021-06-22 | -78.75 |
| 2021-06-21 | -78.52 |
| 2021-06-18 | -77.91 |
| 2021-06-17 | -77.96 |
| 2021-06-16 | -77.59 |
| 2021-06-15 | -77.96 |
| 2021-06-11 | -77.68 |
| 2021-06-10 | -77.12 |
| 2021-06-09 | -77.82 |
| 2021-06-08 | -77.12 |
| 2021-06-07 | -77.63 |
| 2021-06-04 | -77.68 |
| 2021-06-03 | -77.82 |
| 2021-06-02 | -79.69 |
| 2021-06-01 | -80.76 |
| 2021-05-31 | -80.34 |
| 2021-05-28 | -81.04 |
| 2021-05-27 | -80.76 |
| 2021-05-26 | -81.09 |
| 2021-05-25 | -81.42 |
| 2021-05-24 | -81.42 |
| 2021-05-21 | -81.14 |
| 2021-05-20 | -80.95 |
| 2021-05-18 | -81.42 |
| 2021-05-17 | -81.32 |
| 2021-05-14 | -80.81 |
| 2021-05-13 | -81.51 |
| 2021-05-12 | -81.18 |
| 2021-05-11 | -81.32 |
| 2021-05-10 | -80.81 |
| 2021-05-07 | -79.92 |
| 2021-05-06 | -79.88 |
| 2021-05-05 | -78.89 |
| 2021-05-04 | -80.44 |
| 2021-05-03 | -79.69 |
| 2021-04-30 | -79.69 |
| 2021-04-29 | -80.48 |
| 2021-04-28 | -79.31 |
| 2021-04-27 | -79.27 |
| 2021-04-26 | -80.11 |
| 2021-04-23 | -79.92 |
| 2021-04-22 | -80.25 |
| 2021-04-21 | -80.62 |
| 2021-04-20 | -80.06 |
| 2021-04-19 | -80.44 |
| 2021-04-16 | -80.39 |
| 2021-04-15 | -80.72 |
| 2021-04-14 | -80.90 |
| 2021-04-13 | -80.95 |
| 2021-04-12 | -80.90 |
| 2021-04-09 | -81.14 |
| 2021-04-08 | -81.14 |
| 2021-04-07 | -80.95 |
| 2021-04-01 | -81.46 |
| 2021-03-31 | -81.28 |
| 2021-03-30 | -81.37 |
| 2021-03-29 | -81.74 |
| 2021-03-26 | -81.70 |
| 2021-03-25 | -81.32 |
| 2021-03-24 | -80.86 |
| 2021-03-23 | -81.32 |
| 2021-03-22 | -81.42 |
| 2021-03-19 | -81.65 |
| 2021-03-18 | -80.76 |
| 2021-03-17 | -80.86 |
| 2021-03-16 | -80.11 |
| 2021-03-15 | -80.16 |
| 2021-03-12 | -80.86 |
| 2021-03-11 | -80.25 |
| 2021-03-10 | -79.92 |
| 2021-03-09 | -79.92 |
| 2021-03-08 | -79.55 |
| 2021-03-05 | -78.52 |
| 2021-03-04 | -78.43 |
| 2021-03-03 | -77.77 |
| 2021-03-02 | -78.52 |
| 2021-03-01 | -77.96 |
| 2021-02-26 | -77.17 |
| 2021-02-25 | -76.65 |
| 2021-02-24 | -76.93 |
| 2021-02-23 | -76.65 |
| 2021-02-22 | -77.21 |
| 2021-02-19 | -76.89 |
| 2021-02-18 | -76.93 |
| 2021-02-17 | -76.65 |
| 2021-02-16 | -76.05 |
| 2021-02-11 | -78.85 |
| 2021-02-10 | -80.48 |
| 2021-02-09 | -80.62 |
| 2021-02-08 | -80.44 |
| 2021-02-05 | -80.44 |
| 2021-02-04 | -80.72 |
| 2021-02-03 | -80.90 |
| 2021-02-02 | -80.86 |
| 2021-02-01 | -80.16 |
| 2021-01-29 | -79.69 |
| 2021-01-28 | -79.69 |
| 2021-01-27 | -79.69 |
| 2021-01-26 | -79.08 |
| 2021-01-25 | -78.15 |
| 2021-01-22 | -79.41 |
| 2021-01-21 | -78.52 |
| 2021-01-20 | -78.52 |
| 2021-01-19 | -78.52 |
| 2021-01-18 | -78.29 |
| 2021-01-15 | -78.38 |
| 2021-01-14 | -78.52 |
| 2021-01-13 | -80.30 |
| 2021-01-12 | -81.46 |
| 2021-01-11 | -81.70 |
| 2021-01-08 | -80.62 |
| 2021-01-07 | -80.86 |
| 2021-01-06 | -80.76 |
| 2021-01-05 | -80.39 |
| 2021-01-04 | -79.31 |
| 2020-12-31 | -80.58 |
| 2020-12-30 | -80.25 |
| 2020-12-29 | -80.39 |
| 2020-12-28 | -80.25 |
| 2020-12-24 | -78.99 |
| 2020-12-23 | -78.71 |
| 2020-12-22 | -78.57 |
| 2020-12-21 | -79.55 |
| 2020-12-18 | -79.36 |
| 2020-12-17 | -80.16 |
| 2020-12-16 | -79.92 |
| 2020-12-15 | -80.34 |
| 2020-12-14 | -79.97 |
| 2020-12-11 | -80.11 |
| 2020-12-10 | -79.03 |
| 2020-12-09 | -79.36 |
| 2020-12-08 | -79.36 |
| 2020-12-07 | -79.50 |
| 2020-12-04 | -79.74 |
| 2020-12-03 | -78.99 |
| 2020-12-02 | -79.74 |
| 2020-12-01 | -79.55 |
| 2020-11-30 | -78.43 |
| 2020-11-27 | -78.99 |
| 2020-11-26 | -78.99 |
| 2020-11-25 | -79.69 |
| 2020-11-24 | -79.78 |
| 2020-11-23 | -79.08 |
| 2020-11-20 | -79.08 |
| 2020-11-19 | -79.41 |
| 2020-11-18 | -78.15 |
| 2020-11-17 | -78.66 |
| 2020-11-16 | -77.12 |
| 2020-11-13 | -77.35 |
| 2020-11-12 | -78.43 |
| 2020-11-11 | -78.61 |
| 2020-11-10 | -77.59 |
| 2020-11-09 | -76.75 |
| 2020-11-06 | -78.29 |
| 2020-11-05 | -77.35 |
| 2020-11-04 | -78.99 |
| 2020-11-03 | -78.80 |
| 2020-11-02 | -78.80 |
| 2020-10-30 | -77.59 |
| 2020-10-29 | -77.59 |
| 2020-10-28 | -77.59 |
| 2020-10-27 | -76.89 |
| 2020-10-23 | -76.19 |
| 2020-10-22 | -76.47 |
| 2020-10-21 | -76.47 |
| 2020-10-20 | -77.87 |
| 2020-10-19 | -77.82 |
| 2020-10-16 | -80.53 |
| 2020-10-15 | -80.72 |
| 2020-10-14 | -80.53 |
| 2020-10-12 | -79.59 |
| 2020-10-09 | -79.55 |
| 2020-10-08 | -81.28 |
| 2020-10-07 | -80.86 |
| 2020-10-06 | -80.86 |
| 2020-10-05 | -80.86 |
| 2020-09-30 | -81.00 |
| 2020-09-29 | -81.28 |
| 2020-09-28 | -80.95 |
| 2020-09-25 | -81.46 |
| 2020-09-24 | -81.32 |
| 2020-09-23 | -81.65 |
| 2020-09-22 | -81.65 |
| 2020-09-21 | -81.65 |
| 2020-09-18 | -81.23 |
| 2020-09-17 | -78.52 |
| 2020-09-16 | -80.76 |
| 2020-09-15 | -79.36 |
| 2020-09-14 | -79.36 |
| 2020-09-11 | -80.25 |
| 2020-09-10 | -80.20 |
| 2020-09-09 | -80.62 |
| 2020-09-08 | -79.55 |
| 2020-09-07 | -78.99 |
| 2020-09-04 | -78.99 |
| 2020-09-03 | -78.05 |
| 2020-09-02 | -78.15 |
| 2020-09-01 | -77.73 |
| 2020-08-31 | -79.08 |
| 2020-08-28 | -78.99 |
| 2020-08-27 | -78.85 |
| 2020-08-26 | -78.80 |
| 2020-08-25 | -78.57 |
| 2020-08-24 | -79.50 |
| 2020-08-21 | -80.20 |
| 2020-08-20 | -79.17 |
| 2020-08-19 | -78.94 |
| 2020-08-18 | -78.05 |
| 2020-08-17 | -78.99 |
| 2020-08-14 | -79.31 |
| 2020-08-13 | -79.50 |
| 2020-08-12 | -79.55 |
| 2020-08-11 | -80.11 |
| 2020-08-10 | -80.25 |
| 2020-08-07 | -80.30 |
| 2020-08-06 | -79.55 |
| 2020-08-05 | -79.74 |
| 2020-08-04 | -79.92 |
| 2020-08-03 | -79.55 |
| 2020-07-31 | -78.99 |
| 2020-07-30 | -78.85 |
| 2020-07-29 | -79.08 |
| 2020-07-28 | -78.99 |
| 2020-07-27 | -79.83 |
| 2020-07-24 | -79.08 |
| 2020-07-23 | -78.61 |
| 2020-07-22 | -78.38 |
| 2020-07-21 | -78.43 |
| 2020-07-20 | -77.91 |
| 2020-07-17 | -77.26 |
| 2020-07-16 | -78.05 |
| 2020-07-15 | -77.63 |
| 2020-07-14 | -76.65 |
| 2020-07-13 | -76.28 |
| 2020-07-10 | -76.65 |
| 2020-07-09 | -79.83 |
| 2020-07-08 | -80.06 |
| 2020-07-07 | -79.36 |
| 2020-07-06 | -80.02 |
| 2020-07-03 | -81.28 |
| 2020-07-02 | -80.25 |
| 2020-06-30 | -79.92 |
| 2020-06-29 | -79.92 |
| 2020-06-26 | -80.28 |
| 2020-06-24 | -81.71 |
| 2020-06-23 | -81.66 |
| 2020-06-22 | -81.66 |
| 2020-06-19 | -80.61 |
| 2020-06-18 | -80.61 |
| 2020-06-17 | -80.28 |
| 2020-06-16 | -80.33 |
| 2020-06-15 | -80.61 |
| 2020-06-12 | -79.96 |
| 2020-06-11 | -80.51 |
| 2020-06-10 | -80.70 |
| 2020-06-09 | -79.14 |
| 2020-06-08 | -81.61 |
| 2020-06-05 | -82.35 |
| 2020-06-04 | -83.04 |
| 2020-06-03 | -83.72 |
| 2020-06-02 | -84.55 |
| 2020-06-01 | -84.09 |
| 2020-05-29 | -84.32 |
| 2020-05-28 | -84.87 |
| 2020-05-27 | -84.32 |
| 2020-05-26 | -83.86 |
| 2020-05-25 | -85.42 |
| 2020-05-22 | -85.42 |
| 2020-05-21 | -84.73 |
| 2020-05-20 | -84.00 |
| 2020-05-19 | -83.95 |
| 2020-05-18 | -83.77 |
| 2020-05-15 | -83.59 |
| 2020-05-14 | -83.59 |
| 2020-05-13 | -82.39 |
| 2020-05-12 | -81.75 |
| 2020-05-11 | -82.21 |
| 2020-05-08 | -83.95 |
| 2020-05-07 | -84.37 |
| 2020-05-06 | -83.95 |
| 2020-05-05 | -83.81 |
| 2020-05-04 | -83.45 |
| 2020-04-29 | -82.90 |
| 2020-04-28 | -82.62 |
| 2020-04-27 | -82.62 |
| 2020-04-24 | -82.03 |
| 2020-04-23 | -82.58 |
| 2020-04-22 | -83.36 |
| 2020-04-21 | -83.26 |
| 2020-04-20 | -82.30 |
| 2020-04-17 | -82.49 |
| 2020-04-16 | -82.58 |
| 2020-04-15 | -82.35 |
| 2020-04-14 | -82.85 |
| 2020-04-09 | -82.39 |
| 2020-04-08 | -82.44 |
| 2020-04-07 | -82.12 |
| 2020-04-06 | -81.66 |
| 2020-04-03 | -81.66 |
| 2020-04-02 | -81.16 |
| 2020-04-01 | -80.10 |
| 2020-03-31 | -79.73 |
| 2020-03-30 | -80.19 |
| 2020-03-27 | -80.19 |
| 2020-03-26 | -80.19 |
| 2020-03-25 | -79.87 |
| 2020-03-24 | -80.47 |
| 2020-03-23 | -83.04 |
| 2020-03-20 | -82.53 |
| 2020-03-19 | -81.43 |
| 2020-03-18 | -81.57 |
| 2020-03-17 | -80.83 |
| 2020-03-16 | -80.70 |
| 2020-03-13 | -79.73 |
| 2020-03-12 | -79.92 |
| 2020-03-11 | -79.32 |
| 2020-03-10 | -78.77 |
| 2020-03-09 | -78.91 |
| 2020-03-06 | -77.85 |
| 2020-03-05 | -77.72 |
| 2020-03-04 | -77.76 |
| 2020-03-03 | -77.26 |
| 2020-03-02 | -77.21 |
| 2020-02-28 | -77.72 |
| 2020-02-27 | -76.85 |
| 2020-02-26 | -77.03 |
| 2020-02-25 | -77.08 |
| 2020-02-24 | -76.71 |
| 2020-02-21 | -76.39 |
| 2020-02-20 | -77.03 |
| 2020-02-19 | -77.12 |
| 2020-02-18 | -77.12 |
| 2020-02-17 | -76.98 |
| 2020-02-14 | -76.66 |
| 2020-02-13 | -76.98 |
| 2020-02-12 | -76.62 |
| 2020-02-11 | -77.53 |
| 2020-02-10 | -76.98 |
| 2020-02-07 | -76.11 |
| 2020-02-06 | -75.38 |
| 2020-02-05 | -76.71 |
| 2020-02-04 | -76.80 |
| 2020-02-03 | -76.62 |
| 2020-01-31 | -76.62 |
| 2020-01-30 | -78.18 |
| 2020-01-29 | -76.57 |
| 2020-01-24 | -74.83 |
| 2020-01-23 | -74.78 |
| 2020-01-22 | -74.46 |
| 2020-01-21 | -74.51 |
| 2020-01-20 | -74.60 |
| 2020-01-17 | -74.09 |
| 2020-01-16 | -74.42 |
| 2020-01-15 | -74.69 |
| 2020-01-14 | -74.87 |
| 2020-01-13 | -74.78 |
| 2020-01-10 | -74.78 |
| 2020-01-09 | -74.92 |
| 2020-01-08 | -75.20 |
| 2020-01-07 | -75.06 |
| 2020-01-06 | -74.78 |
| 2020-01-03 | -75.29 |
| 2020-01-02 | -75.52 |
| 2019-12-31 | -75.52 |
| 2019-12-30 | -75.70 |
| 2019-12-27 | -75.79 |
| 2019-12-24 | -75.65 |
| 2019-12-23 | -75.70 |
| 2019-12-20 | -75.84 |
| 2019-12-19 | -75.24 |
| 2019-12-18 | -75.29 |
| 2019-12-17 | -75.88 |
| 2019-12-16 | -75.97 |
| 2019-12-13 | -75.56 |
| 2019-12-12 | -76.16 |
| 2019-12-11 | -75.10 |
| 2019-12-10 | -76.80 |
| 2019-12-09 | -76.98 |
| 2019-12-06 | -76.57 |
| 2019-12-05 | -76.25 |
| 2019-12-04 | -76.80 |
| 2019-12-03 | -77.03 |
| 2019-12-02 | -76.85 |
| 2019-11-29 | -77.03 |
| 2019-11-28 | -76.80 |
| 2019-11-27 | -76.71 |
| 2019-11-26 | -76.66 |
| 2019-11-25 | -76.62 |
| 2019-11-22 | -76.57 |
| 2019-11-21 | -76.52 |
| 2019-11-20 | -76.02 |
| 2019-11-19 | -75.70 |
| 2019-11-18 | -76.16 |
| 2019-11-15 | -76.16 |
| 2019-11-14 | -75.88 |
| 2019-11-13 | -75.24 |
| 2019-11-12 | -74.60 |
| 2019-11-11 | -74.46 |
| 2019-11-08 | -73.77 |
| 2019-11-07 | -73.73 |
| 2019-11-06 | -73.64 |
| 2019-11-05 | -73.59 |
| 2019-11-04 | -73.50 |
| 2019-11-01 | -73.18 |
| 2019-10-31 | -73.18 |
| 2019-10-30 | -73.09 |
| 2019-10-29 | -72.49 |
| 2019-10-28 | -72.03 |
| 2019-10-25 | -71.99 |
| 2019-10-24 | -72.49 |
| 2019-10-23 | -72.49 |
| 2019-10-22 | -72.26 |
| 2019-10-21 | -71.71 |
| 2019-10-18 | -71.71 |
| 2019-10-17 | -71.71 |
| 2019-10-16 | -71.57 |
| 2019-10-15 | -71.57 |
| 2019-10-14 | -71.44 |
| 2019-10-11 | -71.39 |
| 2019-10-10 | -71.21 |
| 2019-10-09 | -71.11 |
| 2019-10-08 | -71.02 |
| 2019-10-04 | -71.66 |
| 2019-10-03 | -70.84 |
| 2019-10-02 | -70.61 |
| 2019-09-30 | -71.44 |
| 2019-09-27 | -71.11 |
| 2019-09-26 | -71.16 |
| 2019-09-25 | -70.93 |
| 2019-09-24 | -70.93 |
| 2019-09-23 | -70.61 |
| 2019-09-20 | -68.50 |
| 2019-09-19 | -69.65 |
| 2019-09-18 | -69.33 |
| 2019-09-17 | -70.24 |
| 2019-09-16 | -71.11 |
| 2019-09-13 | -69.92 |
| 2019-09-12 | -70.66 |
| 2019-09-11 | -72.54 |
| 2019-09-10 | -72.67 |
| 2019-09-09 | -72.17 |
| 2019-09-06 | -71.99 |
| 2019-09-05 | -72.03 |
| 2019-09-04 | -72.08 |
| 2019-09-03 | -71.85 |
| 2019-09-02 | -71.34 |
| 2019-08-30 | -71.21 |
| 2019-08-29 | -71.30 |
| 2019-08-28 | -71.11 |
| 2019-08-27 | -69.78 |
| 2019-08-26 | -69.51 |
| 2019-08-23 | -68.46 |
| 2019-08-22 | -68.09 |
| 2019-08-21 | -69.10 |
| 2019-08-20 | -68.78 |
| 2019-08-19 | -67.95 |
| 2019-08-16 | -68.18 |
| 2019-08-15 | -68.00 |
| 2019-08-14 | -68.27 |
| 2019-08-13 | -67.81 |
| 2019-08-12 | -67.45 |
| 2019-08-09 | -66.71 |
| 2019-08-08 | -66.03 |
| 2019-08-07 | -66.48 |
| 2019-08-06 | -66.67 |
| 2019-08-05 | -67.63 |
| 2019-08-02 | -66.85 |
| 2019-08-01 | -66.30 |
| 2019-07-31 | -65.61 |
| 2019-07-30 | -65.61 |
| 2019-07-29 | -65.70 |
| 2019-07-26 | -66.62 |
| 2019-07-25 | -66.07 |
| 2019-07-24 | -67.03 |
| 2019-07-23 | -67.03 |
| 2019-07-22 | -66.94 |
| 2019-07-19 | -66.99 |
| 2019-07-18 | -67.49 |
| 2019-07-17 | -67.31 |
| 2019-07-16 | -67.45 |
| 2019-07-15 | -67.17 |
| 2019-07-12 | -66.53 |
| 2019-07-11 | -65.84 |
| 2019-07-10 | -66.99 |
| 2019-07-09 | -67.08 |
| 2019-07-08 | -66.53 |
| 2019-07-05 | -65.34 |
| 2019-07-04 | -64.15 |
| 2019-07-03 | -63.32 |
| 2019-07-02 | -65.11 |
| 2019-06-28 | -63.78 |
| 2019-06-27 | -63.23 |
| 2019-06-26 | -64.70 |
| 2019-06-25 | -64.24 |
| 2019-06-24 | -64.67 |
| 2019-06-21 | -64.90 |
| 2019-06-20 | -65.08 |
| 2019-06-19 | -65.08 |
| 2019-06-18 | -65.57 |
| 2019-06-17 | -66.24 |
| 2019-06-14 | -66.19 |
| 2019-06-13 | -66.19 |
| 2019-06-12 | -65.93 |
| 2019-06-11 | -65.79 |
| 2019-06-10 | -64.76 |
| 2019-06-06 | -65.93 |
| 2019-06-05 | -65.12 |
| 2019-06-04 | -63.96 |
| 2019-06-03 | -63.33 |
| 2019-05-31 | -65.48 |
| 2019-05-30 | -65.61 |
| 2019-05-29 | -65.75 |
| 2019-05-28 | -65.12 |
| 2019-05-27 | -66.42 |
| 2019-05-24 | -66.02 |
| 2019-05-23 | -66.51 |
| 2019-05-22 | -65.08 |
| 2019-05-21 | -64.90 |
| 2019-05-20 | -63.78 |
| 2019-05-17 | -63.60 |
| 2019-05-16 | -63.11 |
| 2019-05-15 | -63.38 |
| 2019-05-14 | -63.56 |
| 2019-05-10 | -61.54 |
| 2019-05-09 | -61.28 |
| 2019-05-08 | -60.65 |
| 2019-05-07 | -59.31 |
| 2019-05-06 | -60.43 |
| 2019-05-03 | -58.82 |
| 2019-05-02 | -58.86 |
| 2019-04-30 | -58.73 |
| 2019-04-29 | -56.18 |
| 2019-04-26 | -56.76 |
| 2019-04-25 | -55.96 |
| 2019-04-24 | -56.18 |
| 2019-04-23 | -56.31 |
| 2019-04-18 | -55.19 |
| 2019-04-17 | -53.67 |
| 2019-04-16 | -54.03 |
| 2019-04-15 | -51.71 |
| 2019-04-12 | -51.26 |
| 2019-04-11 | -51.71 |
| 2019-04-10 | -50.90 |
| 2019-04-09 | -51.35 |
| 2019-04-08 | -50.81 |
| 2019-04-04 | -51.98 |
| 2019-04-03 | -52.51 |
| 2019-04-02 | -51.62 |
| 2019-04-01 | -50.90 |
| 2019-03-29 | -50.81 |
| 2019-03-28 | -50.28 |
| 2019-03-27 | -50.72 |
| 2019-03-26 | -50.81 |
| 2019-03-25 | -50.19 |
| 2019-03-22 | -49.47 |
| 2019-03-21 | -49.47 |
| 2019-03-20 | -49.65 |
| 2019-03-19 | -49.74 |
| 2019-03-18 | -49.47 |
| 2019-03-15 | -49.11 |
| 2019-03-14 | -49.83 |
| 2019-03-13 | -49.74 |
| 2019-03-12 | -49.56 |
| 2019-03-11 | -50.01 |
| 2019-03-08 | -50.28 |
| 2019-03-07 | -49.56 |
| 2019-03-06 | -49.65 |
| 2019-03-05 | -49.11 |
| 2019-03-04 | -49.38 |
| 2019-03-01 | -50.99 |
| 2019-02-28 | -49.11 |
| 2019-02-27 | -50.72 |
| 2019-02-26 | -52.33 |
| 2019-02-25 | -53.59 |
| 2019-02-22 | -54.84 |
| 2019-02-21 | -55.46 |
| 2019-02-20 | -56.18 |
| 2019-02-19 | -56.13 |
| 2019-02-18 | -55.73 |
| 2019-02-15 | -56.09 |
| 2019-02-14 | -55.02 |
| 2019-02-13 | -55.19 |
| 2019-02-12 | -55.11 |
| 2019-02-11 | -55.19 |
| 2019-02-08 | -54.93 |
| 2019-02-04 | -54.84 |
| 2019-02-01 | -53.94 |
| 2019-01-31 | -54.12 |
| 2019-01-30 | -54.84 |
| 2019-01-29 | -54.84 |
| 2019-01-28 | -54.84 |
| 2019-01-25 | -55.28 |
| 2019-01-24 | -55.64 |
| 2019-01-23 | -55.64 |
| 2019-01-22 | -55.82 |
| 2019-01-21 | -55.73 |
| 2019-01-18 | -56.18 |
| 2019-01-17 | -55.73 |
| 2019-01-16 | -56.27 |
| 2019-01-15 | -56.36 |
| 2019-01-14 | -56.49 |
| 2019-01-11 | -56.18 |
| 2019-01-10 | -56.45 |
| 2019-01-09 | -56.22 |
| 2019-01-08 | -54.93 |
| 2019-01-07 | -56.18 |
| 2019-01-04 | -56.18 |
| 2019-01-03 | -55.96 |
| 2019-01-02 | -54.48 |
| 2018-12-31 | -54.30 |
| 2018-12-28 | -54.39 |
| 2018-12-27 | -54.21 |
| 2018-12-24 | -53.94 |
| 2018-12-21 | -56.58 |
| 2018-12-20 | -57.03 |
| 2018-12-19 | -56.76 |
| 2018-12-18 | -56.58 |
| 2018-12-17 | -55.28 |
| 2018-12-14 | -54.93 |
| 2018-12-13 | -56.22 |
| 2018-12-12 | -57.07 |
| 2018-12-11 | -57.56 |
| 2018-12-10 | -58.64 |
| 2018-12-07 | -58.59 |
| 2018-12-06 | -58.86 |
| 2018-12-05 | -58.91 |
| 2018-12-04 | -59.31 |
| 2018-12-03 | -59.40 |
| 2018-11-30 | -59.40 |
| 2018-11-29 | -59.76 |
| 2018-11-28 | -60.16 |
| 2018-11-27 | -59.62 |
| 2018-11-26 | -60.56 |
| 2018-11-23 | -59.71 |
| 2018-11-22 | -59.53 |
| 2018-11-21 | -61.14 |
| 2018-11-20 | -59.62 |
| 2018-11-19 | -59.09 |
| 2018-11-16 | -59.49 |
| 2018-11-15 | -59.98 |
| 2018-11-14 | -59.93 |
| 2018-11-13 | -59.98 |
| 2018-11-12 | -59.85 |
| 2018-11-09 | -59.76 |
| 2018-11-08 | -59.31 |
| 2018-11-07 | -59.76 |
| 2018-11-06 | -58.64 |
| 2018-11-05 | -59.09 |
| 2018-11-02 | -58.15 |
| 2018-11-01 | -59.49 |
| 2018-10-31 | -59.62 |
| 2018-10-30 | -59.93 |
| 2018-10-29 | -59.31 |
| 2018-10-26 | -59.09 |
| 2018-10-25 | -60.65 |
| 2018-10-24 | -60.20 |
| 2018-10-23 | -59.31 |
| 2018-10-22 | -58.68 |
| 2018-10-19 | -58.95 |
| 2018-10-18 | -60.16 |
| 2018-10-16 | -59.76 |
| 2018-10-15 | -59.71 |
| 2018-10-12 | -59.04 |
| 2018-10-11 | -57.07 |
| 2018-10-10 | -56.76 |
| 2018-10-09 | -56.76 |
| 2018-10-08 | -56.80 |
| 2018-10-05 | -55.73 |
| 2018-10-04 | -55.28 |
| 2018-10-03 | -55.37 |
| 2018-10-02 | -55.69 |
| 2018-09-28 | -55.82 |
| 2018-09-27 | -55.46 |
| 2018-09-26 | -55.73 |
| 2018-09-24 | -55.28 |
| 2018-09-21 | -54.66 |
| 2018-09-20 | -54.48 |
| 2018-09-19 | -54.48 |
| 2018-09-18 | -55.11 |
| 2018-09-17 | -55.02 |
| 2018-09-14 | -54.93 |
| 2018-09-13 | -53.59 |
| 2018-09-12 | -54.12 |
| 2018-09-11 | -52.42 |
| 2018-09-10 | -52.33 |
| 2018-09-07 | -52.51 |
| 2018-09-06 | -51.71 |
| 2018-09-05 | -51.98 |
| 2018-09-04 | -52.06 |
| 2018-09-03 | -51.80 |
| 2018-08-31 | -50.63 |
| 2018-08-30 | -52.96 |
| 2018-08-29 | -51.80 |
| 2018-08-28 | -51.80 |
| 2018-08-27 | -51.71 |
| 2018-08-24 | -51.26 |
| 2018-08-23 | -51.71 |
| 2018-08-22 | -51.98 |
| 2018-08-21 | -52.06 |
| 2018-08-20 | -52.60 |
| 2018-08-17 | -52.96 |
| 2018-08-16 | -52.69 |
| 2018-08-15 | -52.06 |
| 2018-08-14 | -50.90 |
| 2018-08-13 | -49.74 |
| 2018-08-10 | -50.19 |
| 2018-08-09 | -50.28 |
| 2018-08-08 | -49.29 |
| 2018-08-07 | -49.92 |
| 2018-08-06 | -50.37 |
| 2018-08-03 | -49.20 |
| 2018-08-02 | -50.90 |
| 2018-08-01 | -49.20 |
| 2018-07-31 | -49.02 |
| 2018-07-30 | -48.76 |
| 2018-07-27 | -47.15 |
| 2018-07-26 | -46.97 |
| 2018-07-25 | -46.43 |
| 2018-07-24 | -47.41 |
| 2018-07-23 | -47.06 |
| 2018-07-20 | -46.79 |
| 2018-07-19 | -47.41 |
| 2018-07-18 | -46.88 |
| 2018-07-17 | -46.88 |
| 2018-07-16 | -46.79 |
| 2018-07-13 | -46.88 |
| 2018-07-12 | -46.43 |
| 2018-07-11 | -47.50 |
| 2018-07-10 | -46.34 |
| 2018-07-09 | -45.54 |
| 2018-07-06 | -46.52 |
| 2018-07-05 | -46.43 |
| 2018-07-04 | -45.09 |
| 2018-07-03 | -45.80 |
| 2018-06-29 | -45.22 |
| 2018-06-28 | -46.71 |
| 2018-06-27 | -46.01 |
| 2018-06-26 | -45.57 |
| 2018-06-25 | -44.79 |
| 2018-06-22 | -44.79 |
| 2018-06-21 | -44.35 |
| 2018-06-20 | -44.26 |
| 2018-06-19 | -44.52 |
| 2018-06-15 | -42.77 |
| 2018-06-14 | -42.51 |
| 2018-06-13 | -42.24 |
| 2018-06-12 | -42.86 |
| 2018-06-11 | -42.16 |
| 2018-06-08 | -42.68 |
| 2018-06-07 | -42.51 |
| 2018-06-06 | -42.16 |
| 2018-06-05 | -42.68 |
| 2018-06-04 | -43.03 |
| 2018-06-01 | -42.24 |
| 2018-05-31 | -42.42 |
| 2018-05-30 | -43.91 |
| 2018-05-29 | -43.30 |
| 2018-05-28 | -43.03 |
| 2018-05-25 | -43.03 |
| 2018-05-24 | -43.56 |
| 2018-05-23 | -43.56 |
| 2018-05-21 | -43.65 |
| 2018-05-18 | -43.82 |
| 2018-05-17 | -43.91 |
| 2018-05-16 | -44.61 |
| 2018-05-15 | -44.79 |
| 2018-05-14 | -44.35 |
| 2018-05-11 | -43.73 |
| 2018-05-10 | -43.38 |
| 2018-05-09 | -44.08 |
| 2018-05-08 | -44.00 |
| 2018-05-07 | -44.17 |
| 2018-05-04 | -43.56 |
| 2018-05-03 | -44.00 |
| 2018-05-02 | -41.98 |
| 2018-04-30 | -41.10 |
| 2018-04-27 | -44.35 |
| 2018-04-26 | -41.37 |
| 2018-04-25 | -40.67 |
| 2018-04-24 | -40.93 |
| 2018-04-23 | -41.98 |
| 2018-04-20 | -40.75 |
| 2018-04-19 | -40.75 |
| 2018-04-18 | -40.32 |
| 2018-04-17 | -39.61 |
| 2018-04-16 | -39.00 |
| 2018-04-13 | -39.88 |
| 2018-04-12 | -39.35 |
| 2018-04-11 | -39.53 |
| 2018-04-10 | -38.65 |
| 2018-04-09 | -38.65 |
| 2018-04-06 | -39.53 |
| 2018-04-04 | -39.44 |
| 2018-04-03 | -39.61 |
| 2018-03-29 | -39.00 |
| 2018-03-28 | -38.65 |
| 2018-03-27 | -38.21 |
| 2018-03-26 | -38.39 |
| 2018-03-23 | -37.77 |
| 2018-03-22 | -36.81 |
| 2018-03-21 | -37.51 |
| 2018-03-20 | -35.06 |
| 2018-03-19 | -35.93 |
| 2018-03-16 | -36.55 |
| 2018-03-15 | -34.36 |
| 2018-03-14 | -33.39 |
| 2018-03-13 | -34.71 |
| 2018-03-12 | -34.71 |
| 2018-03-09 | -34.79 |
| 2018-03-08 | -35.67 |
| 2018-03-07 | -35.58 |
| 2018-03-06 | -34.18 |
| 2018-03-05 | -35.93 |
| 2018-03-02 | -35.23 |
| 2018-03-01 | -34.36 |
| 2018-02-28 | -36.63 |
| 2018-02-27 | -34.71 |
| 2018-02-26 | -34.27 |
| 2018-02-23 | -34.18 |
| 2018-02-22 | -33.83 |
| 2018-02-21 | -35.32 |
| 2018-02-20 | -34.36 |
| 2018-02-15 | -32.78 |
| 2018-02-14 | -39.09 |
| 2018-02-13 | -39.79 |
| 2018-02-12 | -39.79 |
| 2018-02-09 | -39.61 |
| 2018-02-08 | -38.21 |
| 2018-02-07 | -36.63 |
| 2018-02-06 | -36.37 |
| 2018-02-05 | -35.06 |
| 2018-02-02 | -34.18 |
| 2018-02-01 | -33.04 |
| 2018-01-31 | -32.34 |
| 2018-01-30 | -32.08 |
| 2018-01-29 | -32.16 |
| 2018-01-26 | -31.55 |
| 2018-01-25 | -31.38 |
| 2018-01-24 | -31.90 |
| 2018-01-23 | -31.29 |
| 2018-01-22 | -31.64 |
| 2018-01-19 | -31.20 |
| 2018-01-18 | -30.41 |
| 2018-01-17 | -29.80 |
| 2018-01-16 | -30.94 |
| 2018-01-15 | -34.79 |
| 2018-01-12 | -34.27 |
| 2018-01-11 | -33.83 |
| 2018-01-10 | -34.62 |
| 2018-01-09 | -34.44 |
| 2018-01-08 | -31.29 |
| 2018-01-05 | -30.76 |
| 2018-01-04 | -31.29 |
| 2018-01-03 | -29.71 |
| 2018-01-02 | -31.55 |
| 2017-12-29 | -31.20 |
| 2017-12-28 | -31.90 |
| 2017-12-27 | -33.83 |
| 2017-12-22 | -32.87 |
| 2017-12-21 | -33.57 |
| 2017-12-20 | -35.58 |
| 2017-12-19 | -33.13 |
| 2017-12-18 | -33.39 |
| 2017-12-15 | -37.16 |
| 2017-12-14 | -38.30 |
| 2017-12-13 | -37.77 |
| 2017-12-12 | -37.25 |
| 2017-12-11 | -35.85 |
| 2017-12-08 | -35.58 |
| 2017-12-07 | -35.76 |
| 2017-12-06 | -36.11 |
| 2017-12-05 | -34.18 |
| 2017-12-04 | -32.78 |
| 2017-12-01 | -29.97 |
| 2017-11-30 | -30.06 |
| 2017-11-29 | -28.75 |
| 2017-11-28 | -26.91 |
| 2017-11-27 | -26.29 |
| 2017-11-24 | -26.56 |
| 2017-11-23 | -27.34 |
| 2017-11-22 | -27.17 |
| 2017-11-21 | -27.08 |
| 2017-11-20 | -25.59 |
| 2017-11-17 | -25.59 |
| 2017-11-16 | -23.14 |
| 2017-11-15 | -22.70 |
| 2017-11-14 | -22.44 |
| 2017-11-13 | -22.26 |
| 2017-11-10 | -22.09 |
| 2017-11-09 | -21.12 |
| 2017-11-08 | -21.47 |
| 2017-11-07 | -21.21 |
| 2017-11-06 | -20.25 |
| 2017-11-03 | -19.81 |
| 2017-11-02 | -19.11 |
| 2017-11-01 | -17.62 |
| 2017-10-31 | -17.79 |
| 2017-10-30 | -18.40 |
| 2017-10-27 | -18.84 |
| 2017-10-26 | -18.40 |
| 2017-10-25 | -17.62 |
| 2017-10-24 | -17.62 |
| 2017-10-23 | -18.05 |
| 2017-10-20 | -17.09 |
| 2017-10-19 | -17.00 |
| 2017-10-18 | -17.18 |
| 2017-10-17 | -17.62 |
| 2017-10-16 | -16.74 |
| 2017-10-13 | -16.56 |
| 2017-10-12 | -16.74 |
| 2017-10-11 | -16.74 |
| 2017-10-10 | -16.74 |
| 2017-10-09 | -16.39 |
| 2017-10-06 | -15.86 |
| 2017-10-04 | -17.09 |
| 2017-10-03 | -16.83 |
| 2017-09-29 | -18.14 |
| 2017-09-28 | -16.65 |
| 2017-09-27 | -17.53 |
| 2017-09-26 | -17.70 |
| 2017-09-25 | -18.49 |
| 2017-09-22 | -18.32 |
| 2017-09-21 | -18.23 |
| 2017-09-20 | -19.89 |
| 2017-09-19 | -19.63 |
| 2017-09-18 | -20.60 |
| 2017-09-15 | -19.46 |
| 2017-09-14 | -18.93 |
| 2017-09-13 | -18.76 |
| 2017-09-12 | -19.63 |
| 2017-09-11 | -20.42 |
| 2017-09-08 | -18.49 |
| 2017-09-07 | -18.05 |
| 2017-09-06 | -20.42 |
| 2017-09-05 | -19.54 |
| 2017-09-04 | -20.86 |
| 2017-09-01 | -22.52 |
| 2017-08-31 | -22.00 |
| 2017-08-30 | -21.47 |
| 2017-08-29 | -19.37 |
| 2017-08-28 | -19.63 |
| 2017-08-25 | -18.32 |
| 2017-08-24 | -18.05 |
| 2017-08-22 | -18.40 |
| 2017-08-21 | -18.84 |
| 2017-08-18 | -18.49 |
| 2017-08-17 | -18.40 |
| 2017-08-16 | -17.00 |
| 2017-08-15 | -16.83 |
| 2017-08-14 | -16.21 |
| 2017-08-11 | -20.68 |
| 2017-08-10 | -21.12 |
| 2017-08-09 | -20.07 |
| 2017-08-08 | -21.03 |
| 2017-08-07 | -21.30 |
| 2017-08-04 | -21.12 |
| 2017-08-03 | -21.30 |
| 2017-08-02 | -22.61 |
| 2017-08-01 | -23.05 |
| 2017-07-31 | -23.31 |
| 2017-07-28 | -22.52 |
| 2017-07-27 | -21.74 |
| 2017-07-26 | -21.56 |
| 2017-07-25 | -21.38 |
| 2017-07-24 | -24.10 |
| 2017-07-21 | -21.12 |
| 2017-07-20 | -20.51 |
| 2017-07-19 | -20.25 |
| 2017-07-18 | -21.21 |
| 2017-07-17 | -21.12 |
| 2017-07-14 | -21.47 |
| 2017-07-13 | -20.25 |
| 2017-07-12 | -20.07 |
| 2017-07-11 | -19.11 |
| 2017-07-10 | -20.16 |
| 2017-07-07 | -18.49 |
| 2017-07-06 | -18.58 |
| 2017-07-05 | -19.37 |
| 2017-07-04 | -19.81 |
| 2017-07-03 | -19.46 |
| 2017-06-30 | -20.65 |
| 2017-06-29 | -20.39 |
| 2017-06-28 | -20.83 |
| 2017-06-27 | -20.74 |
| 2017-06-26 | -21.00 |
| 2017-06-23 | -21.17 |
| 2017-06-22 | -20.57 |
| 2017-06-21 | -19.71 |
| 2017-06-20 | -20.48 |
| 2017-06-19 | -20.74 |
| 2017-06-16 | -20.31 |
| 2017-06-15 | -20.74 |
| 2017-06-14 | -20.91 |
| 2017-06-13 | -20.31 |
| 2017-06-12 | -20.22 |
| 2017-06-09 | -19.27 |
| 2017-06-08 | -19.88 |
| 2017-06-07 | -17.64 |
| 2017-06-06 | -17.55 |
| 2017-06-05 | -16.52 |
| 2017-06-02 | -15.31 |
| 2017-06-01 | -15.66 |
| 2017-05-31 | -16.00 |
| 2017-05-29 | -16.00 |
| 2017-05-26 | -15.83 |
| 2017-05-25 | -16.86 |
| 2017-05-24 | -18.07 |
| 2017-05-23 | -16.26 |
| 2017-05-22 | -14.88 |
| 2017-05-19 | -14.71 |
| 2017-05-18 | -15.31 |
| 2017-05-17 | -13.63 |
| 2017-05-16 | -13.93 |
| 2017-05-15 | -13.20 |
| 2017-05-12 | -13.85 |
| 2017-05-11 | -14.28 |
| 2017-05-10 | -13.20 |
| 2017-05-09 | -11.91 |
| 2017-05-08 | -13.63 |
| 2017-05-05 | -12.99 |
| 2017-05-04 | -11.26 |
| 2017-05-02 | -10.83 |
| 2017-04-28 | -11.48 |
| 2017-04-27 | -11.05 |
| 2017-04-26 | -10.19 |
| 2017-04-25 | -10.40 |
| 2017-04-24 | -13.20 |
| 2017-04-21 | -13.20 |
| 2017-04-20 | -17.90 |
| 2017-04-19 | -17.90 |
| 2017-04-18 | -18.50 |
| 2017-04-13 | -20.65 |
| 2017-04-12 | -20.48 |
| 2017-04-11 | -20.14 |
| 2017-04-10 | -19.71 |
| 2017-04-07 | -18.93 |
| 2017-04-06 | -17.03 |
| 2017-04-05 | -16.78 |
| 2017-04-03 | -19.88 |
| 2017-03-31 | -19.96 |
| 2017-03-30 | -21.26 |
| 2017-03-29 | -20.57 |
| 2017-03-28 | -20.31 |
| 2017-03-27 | -20.39 |
| 2017-03-24 | -18.84 |
| 2017-03-23 | -19.79 |
| 2017-03-22 | -19.45 |
| 2017-03-21 | -18.24 |
| 2017-03-20 | -18.15 |
| 2017-03-17 | -20.31 |
| 2017-03-16 | -22.12 |
| 2017-03-15 | -22.89 |
| 2017-03-14 | -22.55 |
| 2017-03-13 | -21.77 |
| 2017-03-10 | -22.46 |
| 2017-03-09 | -20.14 |
| 2017-03-08 | -19.88 |
| 2017-03-07 | -19.45 |
| 2017-03-06 | -19.62 |
| 2017-03-03 | -19.79 |
| 2017-03-02 | -20.91 |
| 2017-03-01 | -20.31 |
| 2017-02-28 | -20.65 |
| 2017-02-27 | -21.34 |
| 2017-02-24 | -22.12 |
| 2017-02-23 | -21.08 |
| 2017-02-22 | -20.83 |
| 2017-02-21 | -22.72 |
| 2017-02-20 | -21.17 |
| 2017-02-17 | -23.24 |
| 2017-02-16 | -22.55 |
| 2017-02-15 | -22.89 |
| 2017-02-14 | -23.07 |
| 2017-02-13 | -24.01 |
| 2017-02-10 | -23.58 |
| 2017-02-09 | -23.07 |
| 2017-02-08 | -23.41 |
| 2017-02-07 | -24.27 |
| 2017-02-06 | -24.53 |
| 2017-02-03 | -24.01 |
| 2017-02-02 | -24.44 |
| 2017-02-01 | -23.32 |
| 2017-01-27 | -24.18 |
| 2017-01-26 | -23.93 |
| 2017-01-25 | -24.53 |
| 2017-01-24 | -24.70 |
| 2017-01-23 | -24.36 |
| 2017-01-20 | -23.75 |
| 2017-01-19 | -22.98 |
| 2017-01-18 | -22.81 |
| 2017-01-17 | -23.07 |
| 2017-01-16 | -23.75 |
| 2017-01-13 | -23.58 |
| 2017-01-12 | -22.72 |
| 2017-01-11 | -23.15 |
| 2017-01-10 | -21.17 |
| 2017-01-09 | -22.63 |
| 2017-01-06 | -20.31 |
| 2017-01-05 | -18.76 |
| 2017-01-04 | -19.10 |
| 2017-01-03 | -19.88 |
| 2016-12-30 | -18.50 |
| 2016-12-29 | -21.00 |
| 2016-12-28 | -23.50 |
| 2016-12-23 | -23.32 |
| 2016-12-22 | -23.75 |
| 2016-12-21 | -21.26 |
| 2016-12-20 | -20.14 |
| 2016-12-19 | -19.88 |
| 2016-12-16 | -19.88 |
| 2016-12-15 | -19.88 |
| 2016-12-14 | -19.27 |
| 2016-12-13 | -18.33 |
| 2016-12-12 | -18.76 |
| 2016-12-09 | -16.69 |
| 2016-12-08 | -14.62 |
| 2016-12-07 | -14.36 |
| 2016-12-06 | -17.03 |
| 2016-12-05 | -16.95 |
| 2016-12-02 | -17.12 |
| 2016-12-01 | -16.60 |
| 2016-11-30 | -16.09 |
| 2016-11-29 | -15.57 |
| 2016-11-28 | -15.57 |
| 2016-11-25 | -14.71 |
| 2016-11-24 | -13.85 |
| 2016-11-23 | -14.02 |
| 2016-11-22 | -14.45 |
| 2016-11-21 | -14.88 |
| 2016-11-18 | -16.00 |
| 2016-11-17 | -16.00 |
| 2016-11-16 | -16.86 |
| 2016-11-15 | -17.03 |
| 2016-11-14 | -17.38 |
| 2016-11-11 | -15.14 |
| 2016-11-10 | -13.85 |
| 2016-11-09 | -14.45 |
| 2016-11-08 | -12.99 |
| 2016-11-07 | -13.63 |
| 2016-11-04 | -10.83 |
| 2016-11-03 | -10.83 |
| 2016-11-02 | -10.40 |
| 2016-11-01 | -9.75 |
| 2016-10-31 | -9.54 |
| 2016-10-28 | -11.48 |
| 2016-10-27 | -9.54 |
| 2016-10-26 | -9.97 |
| 2016-10-25 | -11.48 |
| 2016-10-24 | -9.75 |
| 2016-10-20 | -10.19 |
| 2016-10-19 | -9.54 |
| 2016-10-18 | -8.89 |
| 2016-10-17 | -11.26 |
| 2016-10-14 | -11.69 |
| 2016-10-13 | -10.40 |
| 2016-10-12 | -7.82 |
| 2016-10-11 | -7.17 |
| 2016-10-07 | -5.66 |
| 2016-10-06 | -7.39 |
| 2016-10-05 | -10.19 |
| 2016-10-04 | -13.63 |
| 2016-10-03 | -13.20 |
| 2016-09-30 | -13.85 |
| 2016-09-29 | -12.77 |
| 2016-09-28 | -13.20 |
| 2016-09-27 | -11.26 |
| 2016-09-26 | -14.88 |
| 2016-09-23 | -10.19 |
| 2016-09-22 | -10.19 |
| 2016-09-21 | -9.54 |
| 2016-09-20 | -12.99 |
| 2016-09-19 | -12.12 |
| 2016-09-15 | -13.85 |
| 2016-09-14 | -14.28 |
| 2016-09-13 | -13.93 |
| 2016-09-12 | -12.77 |
| 2016-09-09 | -6.95 |
| 2016-09-08 | -11.69 |
| 2016-09-07 | -13.93 |
| 2016-09-06 | -12.34 |
| 2016-09-05 | -14.36 |
| 2016-09-02 | -14.71 |
| 2016-09-01 | -18.15 |
| 2016-08-31 | -18.15 |
| 2016-08-30 | -16.52 |
| 2016-08-29 | -17.38 |
| 2016-08-26 | -16.43 |
| 2016-08-25 | -16.43 |
| 2016-08-24 | -16.17 |
| 2016-08-23 | -16.60 |
| 2016-08-22 | -14.54 |
| 2016-08-19 | -14.79 |
| 2016-08-18 | -16.00 |
| 2016-08-17 | -15.23 |
| 2016-08-16 | -14.79 |
| 2016-08-15 | -14.71 |
| 2016-08-12 | -13.63 |
| 2016-08-11 | -12.55 |
| 2016-08-10 | -13.20 |
| 2016-08-09 | -13.20 |
| 2016-08-08 | -12.55 |
| 2016-08-05 | -14.71 |
| 2016-08-04 | -15.57 |
| 2016-08-03 | -14.79 |
| 2016-08-01 | -13.63 |
| 2016-07-29 | -13.93 |
| 2016-07-28 | -13.63 |
| 2016-07-27 | -13.20 |
| 2016-07-26 | -12.77 |
| 2016-07-25 | -15.23 |
| 2016-07-22 | -14.71 |
| 2016-07-21 | -14.62 |
| 2016-07-20 | -14.19 |
| 2016-07-19 | -14.97 |
| 2016-07-18 | -14.28 |
| 2016-07-15 | -14.36 |
| 2016-07-14 | -15.66 |
| 2016-07-13 | -16.86 |
| 2016-07-12 | -16.26 |
| 2016-07-11 | -21.17 |
| 2016-07-08 | -22.38 |
| 2016-07-07 | -22.55 |
| 2016-07-06 | -22.20 |
| 2016-07-05 | -22.20 |
| 2016-07-04 | -22.29 |
| 2016-06-30 | -22.72 |
| 2016-06-29 | -22.55 |
| 2016-06-28 | -23.75 |
| 2016-06-27 | -24.53 |
| 2016-06-24 | -23.75 |
| 2016-06-23 | -22.03 |
| 2016-06-22 | -22.46 |
| 2016-06-21 | -23.84 |
| 2016-06-20 | -25.01 |
| 2016-06-17 | -24.76 |
| 2016-06-16 | -25.94 |
| 2016-06-15 | -25.44 |
| 2016-06-14 | -25.52 |
| 2016-06-13 | -25.52 |
| 2016-06-10 | -24.08 |
| 2016-06-08 | -22.81 |
| 2016-06-07 | -21.97 |
| 2016-06-06 | -22.30 |
| 2016-06-03 | -21.29 |
| 2016-06-02 | -22.73 |
| 2016-06-01 | -23.15 |
| 2016-05-31 | -22.81 |
| 2016-05-30 | -22.81 |
| 2016-05-27 | -23.74 |
| 2016-05-26 | -24.42 |
| 2016-05-25 | -24.08 |
| 2016-05-24 | -24.67 |
| 2016-05-23 | -24.93 |
| 2016-05-20 | -25.44 |
| 2016-05-19 | -24.76 |
| 2016-05-18 | -24.50 |
| 2016-05-17 | -24.25 |
| 2016-05-16 | -24.34 |
| 2016-05-13 | -24.42 |
| 2016-05-12 | -24.17 |
| 2016-05-11 | -23.91 |
| 2016-05-10 | -24.17 |
| 2016-05-09 | -24.59 |
| 2016-05-06 | -24.25 |
| 2016-05-05 | -23.83 |
| 2016-05-04 | -23.74 |
| 2016-05-03 | -21.88 |
| 2016-04-29 | -22.56 |
| 2016-04-28 | -21.71 |
| 2016-04-27 | -21.71 |
| 2016-04-26 | -21.37 |
| 2016-04-25 | -21.71 |
| 2016-04-22 | -20.95 |
| 2016-04-21 | -19.68 |
| 2016-04-20 | -21.63 |
| 2016-04-19 | -21.46 |
| 2016-04-18 | -21.80 |
| 2016-04-15 | -21.71 |
| 2016-04-14 | -21.03 |
| 2016-04-13 | -22.64 |
| 2016-04-12 | -23.91 |
| 2016-04-11 | -23.74 |
| 2016-04-08 | -25.10 |
| 2016-04-07 | -25.94 |
| 2016-04-06 | -25.10 |
| 2016-04-05 | -26.45 |
| 2016-04-01 | -23.74 |
| 2016-03-31 | -22.90 |
| 2016-03-30 | -23.23 |
| 2016-03-29 | -24.93 |
| 2016-03-24 | -25.94 |
| 2016-03-23 | -25.86 |
| 2016-03-22 | -24.25 |
| 2016-03-21 | -24.67 |
| 2016-03-18 | -25.35 |
| 2016-03-17 | -25.69 |
| 2016-03-16 | -27.64 |
| 2016-03-15 | -26.62 |
| 2016-03-14 | -26.03 |
| 2016-03-11 | -25.52 |
| 2016-03-10 | -25.10 |
| 2016-03-09 | -26.28 |
| 2016-03-08 | -24.50 |
| 2016-03-07 | -24.67 |
| 2016-03-04 | -24.59 |
| 2016-03-03 | -25.44 |
| 2016-03-02 | -24.84 |
| 2016-03-01 | -27.04 |
| 2016-02-29 | -26.62 |
| 2016-02-26 | -24.93 |
| 2016-02-25 | -25.10 |
| 2016-02-24 | -22.22 |
| 2016-02-23 | -22.05 |
| 2016-02-22 | -21.54 |
| 2016-02-19 | -18.50 |
| 2016-02-18 | -21.03 |
| 2016-02-17 | -23.40 |
| 2016-02-16 | -23.07 |
| 2016-02-15 | -26.03 |
| 2016-02-12 | -27.97 |
| 2016-02-11 | -26.71 |
| 2016-02-05 | -26.45 |
| 2016-02-04 | -25.18 |
| 2016-02-03 | -25.44 |
| 2016-02-02 | -24.00 |
| 2016-02-01 | -24.59 |
| 2016-01-29 | -24.67 |
| 2016-01-28 | -25.52 |
| 2016-01-27 | -23.83 |
| 2016-01-26 | -23.66 |
| 2016-01-25 | -20.95 |
| 2016-01-22 | -24.00 |
| 2016-01-21 | -23.49 |
| 2016-01-20 | -22.73 |
| 2016-01-19 | -20.44 |
| 2016-01-18 | -26.28 |
| 2016-01-15 | -24.67 |
| 2016-01-14 | -23.83 |
| 2016-01-13 | -20.78 |
| 2016-01-12 | -24.00 |
| 2016-01-11 | -24.84 |
| 2016-01-08 | -21.71 |
| 2016-01-07 | -23.83 |
| 2016-01-06 | -13.88 |
| 2016-01-05 | -19.68 |
| 2016-01-04 | -17.56 |
| 2015-12-31 | -10.29 |
| 2015-12-30 | -11.98 |
| 2015-12-29 | -16.13 |
| 2015-12-28 | -15.96 |
| 2015-12-24 | -16.13 |
| 2015-12-23 | -16.13 |
| 2015-12-22 | -21.63 |
| 2015-12-21 | -22.73 |
| 2015-12-18 | -23.32 |
| 2015-12-17 | -23.74 |
| 2015-12-16 | -25.52 |
| 2015-12-15 | -25.01 |
| 2015-12-14 | -25.10 |
| 2015-12-11 | -23.91 |
| 2015-12-10 | -23.74 |
| 2015-12-09 | -24.93 |
| 2015-12-08 | -24.08 |
| 2015-12-07 | -24.34 |
| 2015-12-04 | -25.77 |
| 2015-12-03 | -25.44 |
| 2015-12-02 | -23.66 |
| 2015-12-01 | -25.86 |
| 2015-11-30 | -26.20 |
| 2015-11-27 | -25.27 |
| 2015-11-26 | -25.10 |
| 2015-11-25 | -24.00 |
| 2015-11-24 | -23.66 |
| 2015-11-23 | -23.83 |
| 2015-11-20 | -22.90 |
| 2015-11-19 | -24.50 |
| 2015-11-18 | -24.34 |
| 2015-11-17 | -24.00 |
| 2015-11-16 | -23.40 |
| 2015-11-13 | -24.25 |
| 2015-11-12 | -22.22 |
| 2015-11-11 | -23.40 |
| 2015-11-10 | -24.34 |
| 2015-11-09 | -22.39 |
| 2015-11-06 | -20.87 |
| 2015-11-05 | -21.63 |
| 2015-11-04 | -21.71 |
| 2015-11-03 | -22.98 |
| 2015-11-02 | -22.56 |
| 2015-10-30 | -21.03 |
| 2015-10-29 | -21.12 |
| 2015-10-28 | -20.95 |
| 2015-10-27 | -19.09 |
| 2015-10-26 | -19.34 |
| 2015-10-23 | -21.29 |
| 2015-10-22 | -21.37 |
| 2015-10-20 | -21.20 |
| 2015-10-19 | -21.37 |
| 2015-10-16 | -19.60 |
| 2015-10-15 | -19.85 |
| 2015-10-14 | -21.29 |
| 2015-10-13 | -21.29 |
| 2015-10-12 | -20.19 |
| 2015-10-09 | -23.07 |
| 2015-10-08 | -24.17 |
| 2015-10-07 | -22.64 |
| 2015-10-06 | -24.25 |
| 2015-10-05 | -23.07 |
| 2015-10-02 | -28.48 |
| 2015-09-30 | -30.60 |
| 2015-09-29 | -30.68 |
| 2015-09-25 | -28.74 |
| 2015-09-24 | -26.96 |
| 2015-09-23 | -26.62 |
| 2015-09-22 | -25.86 |
| 2015-09-21 | -26.62 |
| 2015-09-18 | -26.87 |
| 2015-09-17 | -26.96 |
| 2015-09-16 | -25.77 |
| 2015-09-15 | -26.20 |
| 2015-09-14 | -24.67 |
| 2015-09-11 | -22.22 |
| 2015-09-10 | -23.40 |
| 2015-09-09 | -19.43 |
| 2015-09-08 | -21.88 |
| 2015-09-07 | -23.83 |
| 2015-09-04 | -25.86 |
| 2015-09-02 | -24.25 |
| 2015-09-01 | -23.83 |
| 2015-08-31 | -22.81 |
| 2015-08-28 | -19.76 |
| 2015-08-27 | -21.71 |
| 2015-08-26 | -26.62 |
| 2015-08-25 | -26.79 |
| 2015-08-24 | -26.54 |
| 2015-08-21 | -15.79 |
| 2015-08-20 | -10.50 |
| 2015-08-19 | -4.57 |
| 2015-08-18 | -6.27 |
| 2015-08-17 | -4.36 |
| 2015-08-14 | -2.88 |
| 2015-08-13 | -9.65 |
| 2015-08-12 | -13.04 |
| 2015-08-11 | -7.96 |
| 2015-08-10 | -4.57 |
| 2015-08-07 | -10.71 |
| 2015-08-06 | -13.46 |
| 2015-08-05 | -17.06 |
| 2015-08-04 | -17.48 |
| 2015-08-03 | -16.63 |
| 2015-07-31 | -18.33 |
| 2015-07-30 | -16.29 |
| 2015-07-29 | -17.48 |
| 2015-07-28 | -20.02 |
| 2015-07-27 | -22.98 |
| 2015-07-24 | -2.46 |
| 2015-07-23 | -1.61 |
| 2015-07-22 | -2.03 |
| 2015-07-21 | 1.14 |
| 2015-07-20 | 0.72 |
| 2015-07-17 | 2.20 |
| 2015-07-16 | 1.56 |
| 2015-07-15 | 0.93 |
| 2015-07-14 | 4.74 |
| 2015-07-13 | 2.83 |
| 2015-07-10 | 0.29 |
| 2015-07-09 | -1.19 |
| 2015-07-08 | -22.08 |
| 2015-07-07 | -3.96 |
| 2015-07-06 | 4.37 |
| 2015-07-03 | 14.79 |
| 2015-07-02 | 20.83 |
| 2015-06-30 | 28.54 |
| 2015-06-29 | 21.67 |
| 2015-06-26 | 27.50 |
| 2015-06-25 | 29.37 |
| 2015-06-24 | 31.25 |
| 2015-06-23 | 33.33 |
| 2015-06-22 | 37.08 |
| 2015-06-19 | 37.71 |
| 2015-06-18 | 38.54 |
| 2015-06-17 | 40.21 |
| 2015-06-16 | 39.17 |
| 2015-06-15 | 38.54 |
| 2015-06-12 | 43.75 |
| 2015-06-11 | 34.58 |
| 2015-06-10 | 30.83 |
| 2015-06-09 | 28.13 |
| 2015-06-08 | 37.29 |
| 2015-06-05 | 37.71 |
| 2015-06-04 | 37.92 |
| 2015-06-03 | 36.46 |
| 2015-06-02 | 37.29 |
| 2015-06-01 | 32.92 |
| 2015-05-29 | 36.88 |
| 2015-05-28 | 34.58 |
| 2015-05-27 | 43.75 |
| 2015-05-26 | 43.13 |
| 2015-05-22 | 36.25 |
| 2015-05-21 | 32.29 |
| 2015-05-20 | 32.92 |
| 2015-05-19 | 32.50 |
| 2015-05-18 | 25.21 |
| 2015-05-15 | 26.46 |
| 2015-05-14 | 23.12 |
| 2015-05-13 | 22.71 |
| 2015-05-12 | 21.67 |
| 2015-05-11 | 27.29 |
| 2015-05-08 | 20.00 |
| 2015-05-07 | 16.67 |
| 2015-05-06 | 23.12 |
| 2015-05-05 | 22.08 |
| 2015-05-04 | 21.67 |
| 2015-04-30 | 22.92 |
| 2015-04-29 | 22.08 |
| 2015-04-28 | 18.54 |
| 2015-04-27 | 24.38 |
| 2015-04-24 | 22.71 |
| 2015-04-23 | 25.00 |
| 2015-04-22 | 28.54 |
| 2015-04-21 | 22.50 |
| 2015-04-20 | 21.88 |
| 2015-04-17 | 29.79 |
| 2015-04-16 | 30.83 |
| 2015-04-15 | 32.08 |
| 2015-04-14 | 41.87 |
| 2015-04-13 | 46.88 |
| 2015-04-10 | 33.33 |
| 2015-04-09 | 21.67 |
| 2015-04-08 | 24.17 |
| 2015-04-02 | 13.33 |
| 2015-04-01 | 10.62 |
| 2015-03-31 | -1.46 |
| 2015-03-30 | -2.50 |
| 2015-03-27 | -4.17 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.63 |
| 2015-03-24 | -0.83 |
| 2015-03-23 | 2.50 |
| 2015-03-20 | 0.42 |
| 2015-03-19 | -1.25 |
| 2015-03-18 | 0.63 |
| 2015-03-17 | 1.88 |
| 2015-03-16 | -0.83 |
| 2015-03-13 | -0.42 |
| 2015-03-12 | -1.88 |
| 2015-03-11 | -0.42 |
| 2015-03-10 | -1.46 |
| 2015-03-09 | 3.75 |
| 2015-03-06 | -2.92 |
| 2015-03-05 | -3.96 |
| 2015-03-04 | -5.83 |
| 2015-03-03 | -6.04 |
| 2015-03-02 | -5.42 |
| 2015-02-27 | -5.42 |
| 2015-02-26 | -5.63 |
| 2015-02-25 | -7.71 |
| 2015-02-24 | -1.25 |
| 2015-02-23 | -2.08 |
| 2015-02-18 | -6.25 |
| 2015-02-17 | -7.92 |
| 2015-02-16 | -7.50 |
| 2015-02-13 | -10.63 |
| 2015-02-12 | -10.42 |
| 2015-02-11 | -11.25 |
| 2015-02-10 | -13.33 |
| 2015-02-09 | -9.79 |
| 2015-02-06 | -7.50 |
| 2015-02-05 | -7.08 |
| 2015-02-04 | -5.83 |
| 2015-02-03 | -5.00 |
| 2015-02-02 | -2.29 |
| 2015-01-30 | -2.08 |
| 2015-01-29 | -1.67 |
| 2015-01-28 | -2.50 |
| 2015-01-27 | -0.83 |
| 2015-01-26 | -0.83 |
| 2015-01-23 | 0.21 |
| 2015-01-22 | 1.04 |
| 2015-01-21 | 3.13 |
| 2015-01-20 | 4.17 |
| 2015-01-19 | 6.04 |
| 2015-01-16 | 7.50 |
| 2015-01-15 | 9.79 |
| 2015-01-14 | 9.58 |
| 2015-01-13 | 9.79 |
| 2015-01-12 | 9.38 |
| 2015-01-09 | 11.67 |
| 2015-01-08 | 9.58 |
| 2015-01-07 | 7.50 |
| 2015-01-06 | 5.42 |
| 2015-01-05 | 5.00 |
| 2015-01-02 | 2.08 |
| 2014-12-31 | -0.42 |
| 2014-12-30 | -0.62 |
| 2014-12-29 | -1.25 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.83 |
| 2014-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy