Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-05 | 451.97 |
| 2025-09-04 | 450.51 |
| 2025-09-03 | 446.14 |
| 2025-09-02 | 475.29 |
| 2025-09-01 | 479.18 |
| 2025-08-29 | 485.50 |
| 2025-08-28 | 481.61 |
| 2025-08-27 | 472.87 |
| 2025-08-26 | 472.38 |
| 2025-08-25 | 479.18 |
| 2025-08-22 | 459.75 |
| 2025-08-21 | 462.18 |
| 2025-08-20 | 451.97 |
| 2025-08-19 | 459.75 |
| 2025-08-18 | 456.35 |
| 2025-08-15 | 451.49 |
| 2025-08-14 | 453.43 |
| 2025-08-13 | 455.86 |
| 2025-08-12 | 455.86 |
| 2025-08-11 | 455.37 |
| 2025-08-08 | 446.14 |
| 2025-08-07 | 444.20 |
| 2025-08-06 | 446.63 |
| 2025-08-05 | 429.62 |
| 2025-08-04 | 429.14 |
| 2025-08-01 | 436.91 |
| 2025-07-31 | 449.06 |
| 2025-07-30 | 486.71 |
| 2025-07-29 | 489.14 |
| 2025-07-28 | 473.35 |
| 2025-07-25 | 487.93 |
| 2025-07-24 | 492.79 |
| 2025-07-23 | 481.85 |
| 2025-07-22 | 481.85 |
| 2025-07-21 | 470.92 |
| 2025-07-18 | 466.06 |
| 2025-07-17 | 457.56 |
| 2025-07-16 | 456.35 |
| 2025-07-15 | 456.35 |
| 2025-07-14 | 450.27 |
| 2025-07-11 | 440.55 |
| 2025-07-10 | 441.77 |
| 2025-07-09 | 451.49 |
| 2025-07-08 | 456.35 |
| 2025-07-07 | 463.63 |
| 2025-07-04 | 450.27 |
| 2025-07-03 | 446.63 |
| 2025-07-02 | 444.20 |
| 2025-06-30 | 419.90 |
| 2025-06-27 | 423.63 |
| 2025-06-26 | 420.20 |
| 2025-06-25 | 461.35 |
| 2025-06-24 | 453.35 |
| 2025-06-23 | 457.92 |
| 2025-06-20 | 454.49 |
| 2025-06-19 | 452.21 |
| 2025-06-18 | 467.07 |
| 2025-06-17 | 465.93 |
| 2025-06-16 | 471.64 |
| 2025-06-13 | 472.79 |
| 2025-06-12 | 489.94 |
| 2025-06-11 | 492.22 |
| 2025-06-10 | 497.94 |
| 2025-06-09 | 494.51 |
| 2025-06-06 | 486.51 |
| 2025-06-05 | 486.51 |
| 2025-06-04 | 494.51 |
| 2025-06-03 | 480.79 |
| 2025-06-02 | 492.22 |
| 2025-05-30 | 492.22 |
| 2025-05-29 | 512.80 |
| 2025-05-28 | 503.66 |
| 2025-05-27 | 503.66 |
| 2025-05-26 | 497.94 |
| 2025-05-23 | 509.37 |
| 2025-05-22 | 509.37 |
| 2025-05-21 | 518.52 |
| 2025-05-20 | 509.37 |
| 2025-05-19 | 508.23 |
| 2025-05-16 | 504.80 |
| 2025-05-15 | 510.52 |
| 2025-05-14 | 534.53 |
| 2025-05-13 | 524.24 |
| 2025-05-12 | 539.10 |
| 2025-05-09 | 480.79 |
| 2025-05-08 | 456.78 |
| 2025-05-07 | 447.64 |
| 2025-05-06 | 441.92 |
| 2025-05-02 | 463.64 |
| 2025-04-30 | 439.63 |
| 2025-04-29 | 436.20 |
| 2025-04-28 | 446.49 |
| 2025-04-25 | 454.49 |
| 2025-04-24 | 454.49 |
| 2025-04-23 | 444.21 |
| 2025-04-22 | 459.07 |
| 2025-04-17 | 460.21 |
| 2025-04-16 | 439.63 |
| 2025-04-15 | 462.50 |
| 2025-04-14 | 430.49 |
| 2025-04-11 | 414.48 |
| 2025-04-10 | 424.77 |
| 2025-04-09 | 399.62 |
| 2025-04-08 | 389.33 |
| 2025-04-07 | 374.46 |
| 2025-04-03 | 444.21 |
| 2025-04-02 | 483.08 |
| 2025-04-01 | 481.93 |
| 2025-03-31 | 496.80 |
| 2025-03-28 | 518.52 |
| 2025-03-27 | 529.95 |
| 2025-03-26 | 535.67 |
| 2025-03-25 | 539.10 |
| 2025-03-24 | 549.39 |
| 2025-03-21 | 511.66 |
| 2025-03-20 | 516.23 |
| 2025-03-19 | 542.53 |
| 2025-03-18 | 537.95 |
| 2025-03-17 | 527.67 |
| 2025-03-14 | 519.66 |
| 2025-03-13 | 481.93 |
| 2025-03-12 | 484.22 |
| 2025-03-11 | 497.94 |
| 2025-03-10 | 473.93 |
| 2025-03-07 | 479.65 |
| 2025-03-06 | 477.36 |
| 2025-03-05 | 471.64 |
| 2025-03-04 | 467.07 |
| 2025-03-03 | 467.07 |
| 2025-02-28 | 501.37 |
| 2025-02-27 | 509.37 |
| 2025-02-26 | 479.65 |
| 2025-02-25 | 480.79 |
| 2025-02-24 | 496.80 |
| 2025-02-21 | 483.08 |
| 2025-02-20 | 492.22 |
| 2025-02-19 | 501.37 |
| 2025-02-18 | 495.65 |
| 2025-02-17 | 504.80 |
| 2025-02-14 | 515.09 |
| 2025-02-13 | 508.23 |
| 2025-02-12 | 505.94 |
| 2025-02-11 | 508.23 |
| 2025-02-10 | 512.80 |
| 2025-02-07 | 517.38 |
| 2025-02-06 | 515.09 |
| 2025-02-05 | 519.66 |
| 2025-02-04 | 512.80 |
| 2025-02-03 | 495.65 |
| 2025-01-28 | 517.38 |
| 2025-01-27 | 518.52 |
| 2025-01-24 | 515.09 |
| 2025-01-23 | 516.23 |
| 2025-01-22 | 505.94 |
| 2025-01-21 | 519.66 |
| 2025-01-20 | 512.80 |
| 2025-01-17 | 521.95 |
| 2025-01-16 | 532.24 |
| 2025-01-15 | 510.52 |
| 2025-01-14 | 504.80 |
| 2025-01-13 | 501.37 |
| 2025-01-10 | 505.94 |
| 2025-01-09 | 531.10 |
| 2025-01-08 | 540.24 |
| 2025-01-07 | 493.37 |
| 2025-01-06 | 503.66 |
| 2025-01-03 | 494.51 |
| 2025-01-02 | 472.79 |
| 2024-12-31 | 461.35 |
| 2024-12-30 | 460.21 |
| 2024-12-27 | 457.92 |
| 2024-12-24 | 470.50 |
| 2024-12-23 | 456.78 |
| 2024-12-20 | 451.06 |
| 2024-12-19 | 448.78 |
| 2024-12-18 | 449.92 |
| 2024-12-17 | 443.06 |
| 2024-12-16 | 448.78 |
| 2024-12-13 | 446.49 |
| 2024-12-12 | 460.21 |
| 2024-12-11 | 465.93 |
| 2024-12-10 | 449.92 |
| 2024-12-09 | 436.20 |
| 2024-12-06 | 414.48 |
| 2024-12-05 | 404.19 |
| 2024-12-04 | 420.20 |
| 2024-12-03 | 416.77 |
| 2024-12-02 | 407.62 |
| 2024-11-29 | 401.90 |
| 2024-11-28 | 401.90 |
| 2024-11-27 | 417.91 |
| 2024-11-26 | 405.33 |
| 2024-11-25 | 416.77 |
| 2024-11-22 | 415.62 |
| 2024-11-21 | 427.06 |
| 2024-11-20 | 436.20 |
| 2024-11-19 | 440.78 |
| 2024-11-18 | 443.06 |
| 2024-11-15 | 444.21 |
| 2024-11-14 | 445.35 |
| 2024-11-13 | 483.08 |
| 2024-11-12 | 478.50 |
| 2024-11-11 | 469.36 |
| 2024-11-08 | 499.08 |
| 2024-11-07 | 468.21 |
| 2024-11-06 | 457.92 |
| 2024-11-05 | 487.65 |
| 2024-11-04 | 475.07 |
| 2024-11-01 | 449.92 |
| 2024-10-31 | 462.50 |
| 2024-10-30 | 454.49 |
| 2024-10-29 | 483.08 |
| 2024-10-28 | 479.65 |
| 2024-10-25 | 480.79 |
| 2024-10-24 | 462.50 |
| 2024-10-23 | 475.07 |
| 2024-10-22 | 488.79 |
| 2024-10-21 | 483.08 |
| 2024-10-18 | 504.80 |
| 2024-10-17 | 476.22 |
| 2024-10-16 | 491.08 |
| 2024-10-15 | 483.08 |
| 2024-10-14 | 516.23 |
| 2024-10-10 | 561.96 |
| 2024-10-09 | 547.10 |
| 2024-10-08 | 568.82 |
| 2024-10-07 | 695.73 |
| 2024-10-04 | 696.87 |
| 2024-10-03 | 652.28 |
| 2024-10-02 | 679.72 |
| 2024-09-30 | 563.11 |
| 2024-09-27 | 565.39 |
| 2024-09-26 | 527.67 |
| 2024-09-25 | 456.78 |
| 2024-09-24 | 460.21 |
| 2024-09-23 | 430.49 |
| 2024-09-20 | 421.34 |
| 2024-09-19 | 416.77 |
| 2024-09-17 | 351.37 |
| 2024-09-16 | 360.75 |
| 2024-09-13 | 373.32 |
| 2024-09-12 | 368.75 |
| 2024-09-11 | 391.61 |
| 2024-09-10 | 365.32 |
| 2024-09-09 | 366.46 |
| 2024-09-05 | 385.90 |
| 2024-09-04 | 383.61 |
| 2024-09-03 | 392.76 |
| 2024-09-02 | 372.18 |
| 2024-08-30 | 361.89 |
| 2024-08-29 | 340.39 |
| 2024-08-28 | 336.74 |
| 2024-08-27 | 355.94 |
| 2024-08-26 | 369.89 |
| 2024-08-23 | 366.46 |
| 2024-08-22 | 350.91 |
| 2024-08-21 | 347.25 |
| 2024-08-20 | 351.83 |
| 2024-08-19 | 373.32 |
| 2024-08-16 | 374.46 |
| 2024-08-15 | 380.18 |
| 2024-08-14 | 390.47 |
| 2024-08-13 | 413.34 |
| 2024-08-12 | 424.77 |
| 2024-08-09 | 423.63 |
| 2024-08-08 | 424.77 |
| 2024-08-07 | 429.34 |
| 2024-08-06 | 425.91 |
| 2024-08-05 | 423.63 |
| 2024-08-02 | 438.49 |
| 2024-08-01 | 462.50 |
| 2024-07-31 | 477.36 |
| 2024-07-30 | 425.91 |
| 2024-07-29 | 449.92 |
| 2024-07-26 | 492.22 |
| 2024-07-25 | 457.92 |
| 2024-07-24 | 419.05 |
| 2024-07-23 | 415.62 |
| 2024-07-22 | 441.92 |
| 2024-07-19 | 421.34 |
| 2024-07-18 | 431.63 |
| 2024-07-17 | 428.20 |
| 2024-07-16 | 438.49 |
| 2024-07-15 | 437.35 |
| 2024-07-12 | 464.78 |
| 2024-07-11 | 454.49 |
| 2024-07-10 | 417.91 |
| 2024-07-09 | 431.63 |
| 2024-07-08 | 435.06 |
| 2024-07-05 | 446.49 |
| 2024-07-04 | 453.35 |
| 2024-07-03 | 470.50 |
| 2024-07-02 | 467.07 |
| 2024-06-28 | 487.65 |
| 2024-06-27 | 518.82 |
| 2024-06-26 | 590.26 |
| 2024-06-25 | 626.53 |
| 2024-06-24 | 610.04 |
| 2024-06-21 | 605.65 |
| 2024-06-20 | 610.04 |
| 2024-06-19 | 624.33 |
| 2024-06-18 | 623.23 |
| 2024-06-17 | 619.94 |
| 2024-06-14 | 639.72 |
| 2024-06-13 | 632.03 |
| 2024-06-12 | 661.70 |
| 2024-06-11 | 633.13 |
| 2024-06-07 | 624.33 |
| 2024-06-06 | 647.42 |
| 2024-06-05 | 651.81 |
| 2024-06-04 | 692.48 |
| 2024-06-03 | 691.38 |
| 2024-05-31 | 680.39 |
| 2024-05-30 | 690.28 |
| 2024-05-29 | 693.58 |
| 2024-05-28 | 714.46 |
| 2024-05-27 | 733.15 |
| 2024-05-24 | 678.19 |
| 2024-05-23 | 671.60 |
| 2024-05-22 | 670.50 |
| 2024-05-21 | 693.58 |
| 2024-05-20 | 693.58 |
| 2024-05-17 | 711.17 |
| 2024-05-16 | 749.64 |
| 2024-05-14 | 726.55 |
| 2024-05-13 | 717.76 |
| 2024-05-10 | 706.77 |
| 2024-05-09 | 699.08 |
| 2024-05-08 | 677.09 |
| 2024-05-07 | 680.39 |
| 2024-05-06 | 675.99 |
| 2024-05-03 | 643.02 |
| 2024-05-02 | 621.04 |
| 2024-04-30 | 626.53 |
| 2024-04-29 | 577.07 |
| 2024-04-26 | 580.37 |
| 2024-04-25 | 555.09 |
| 2024-04-24 | 528.71 |
| 2024-04-23 | 544.10 |
| 2024-04-22 | 546.29 |
| 2024-04-19 | 563.88 |
| 2024-04-18 | 561.68 |
| 2024-04-17 | 530.91 |
| 2024-04-16 | 541.90 |
| 2024-04-15 | 552.89 |
| 2024-04-12 | 543.00 |
| 2024-04-11 | 512.22 |
| 2024-04-10 | 513.32 |
| 2024-04-09 | 517.72 |
| 2024-04-08 | 505.63 |
| 2024-04-05 | 507.82 |
| 2024-04-03 | 471.55 |
| 2024-04-02 | 463.86 |
| 2024-03-28 | 435.28 |
| 2024-03-27 | 406.70 |
| 2024-03-26 | 388.02 |
| 2024-03-25 | 399.01 |
| 2024-03-22 | 388.02 |
| 2024-03-21 | 388.02 |
| 2024-03-20 | 393.51 |
| 2024-03-19 | 389.12 |
| 2024-03-18 | 397.91 |
| 2024-03-15 | 418.79 |
| 2024-03-14 | 427.59 |
| 2024-03-13 | 414.40 |
| 2024-03-12 | 435.28 |
| 2024-03-11 | 440.78 |
| 2024-03-08 | 442.98 |
| 2024-03-07 | 457.26 |
| 2024-03-06 | 456.17 |
| 2024-03-05 | 440.78 |
| 2024-03-04 | 466.06 |
| 2024-03-01 | 444.07 |
| 2024-02-29 | 445.17 |
| 2024-02-28 | 438.58 |
| 2024-02-27 | 441.88 |
| 2024-02-26 | 410.00 |
| 2024-02-23 | 383.62 |
| 2024-02-22 | 384.72 |
| 2024-02-21 | 359.44 |
| 2024-02-20 | 357.24 |
| 2024-02-19 | 333.50 |
| 2024-02-16 | 344.05 |
| 2024-02-15 | 330.86 |
| 2024-02-14 | 331.30 |
| 2024-02-09 | 339.66 |
| 2024-02-08 | 339.66 |
| 2024-02-07 | 347.35 |
| 2024-02-06 | 351.75 |
| 2024-02-05 | 330.86 |
| 2024-02-02 | 327.35 |
| 2024-02-01 | 316.35 |
| 2024-01-31 | 313.28 |
| 2024-01-30 | 318.99 |
| 2024-01-29 | 332.62 |
| 2024-01-26 | 328.66 |
| 2024-01-25 | 333.06 |
| 2024-01-24 | 333.06 |
| 2024-01-23 | 305.36 |
| 2024-01-22 | 305.36 |
| 2024-01-19 | 306.24 |
| 2024-01-18 | 319.87 |
| 2024-01-17 | 327.35 |
| 2024-01-16 | 342.95 |
| 2024-01-15 | 340.76 |
| 2024-01-12 | 325.15 |
| 2024-01-11 | 314.16 |
| 2024-01-10 | 328.23 |
| 2024-01-09 | 319.87 |
| 2024-01-08 | 286.90 |
| 2024-01-05 | 293.49 |
| 2024-01-04 | 290.41 |
| 2024-01-03 | 269.75 |
| 2024-01-02 | 272.83 |
| 2023-12-29 | 270.63 |
| 2023-12-28 | 278.10 |
| 2023-12-27 | 272.39 |
| 2023-12-22 | 260.08 |
| 2023-12-21 | 274.59 |
| 2023-12-20 | 267.99 |
| 2023-12-19 | 271.51 |
| 2023-12-18 | 269.75 |
| 2023-12-15 | 279.86 |
| 2023-12-14 | 267.99 |
| 2023-12-13 | 270.19 |
| 2023-12-12 | 274.59 |
| 2023-12-11 | 269.31 |
| 2023-12-08 | 278.98 |
| 2023-12-07 | 293.49 |
| 2023-12-06 | 306.24 |
| 2023-12-05 | 295.69 |
| 2023-12-04 | 305.80 |
| 2023-12-01 | 315.04 |
| 2023-11-30 | 322.95 |
| 2023-11-29 | 331.30 |
| 2023-11-28 | 344.05 |
| 2023-11-27 | 352.85 |
| 2023-11-24 | 355.04 |
| 2023-11-23 | 355.04 |
| 2023-11-22 | 358.34 |
| 2023-11-21 | 356.14 |
| 2023-11-20 | 355.04 |
| 2023-11-17 | 356.14 |
| 2023-11-16 | 356.14 |
| 2023-11-15 | 359.44 |
| 2023-11-14 | 352.85 |
| 2023-11-13 | 360.54 |
| 2023-11-10 | 361.64 |
| 2023-11-09 | 348.45 |
| 2023-11-08 | 345.15 |
| 2023-11-07 | 349.55 |
| 2023-11-06 | 355.04 |
| 2023-11-03 | 368.23 |
| 2023-11-02 | 370.43 |
| 2023-11-01 | 375.93 |
| 2023-10-31 | 372.63 |
| 2023-10-30 | 383.62 |
| 2023-10-27 | 386.92 |
| 2023-10-26 | 364.94 |
| 2023-10-25 | 360.54 |
| 2023-10-24 | 374.83 |
| 2023-10-20 | 377.03 |
| 2023-10-19 | 380.32 |
| 2023-10-18 | 381.42 |
| 2023-10-17 | 373.73 |
| 2023-10-16 | 361.64 |
| 2023-10-13 | 377.03 |
| 2023-10-12 | 372.63 |
| 2023-10-11 | 319.43 |
| 2023-10-10 | 321.19 |
| 2023-10-09 | 320.75 |
| 2023-10-06 | 325.59 |
| 2023-10-05 | 333.06 |
| 2023-10-04 | 328.23 |
| 2023-10-03 | 333.94 |
| 2023-09-29 | 340.76 |
| 2023-09-28 | 339.66 |
| 2023-09-27 | 315.91 |
| 2023-09-26 | 331.30 |
| 2023-09-25 | 323.83 |
| 2023-09-22 | 328.66 |
| 2023-09-21 | 345.15 |
| 2023-09-20 | 329.54 |
| 2023-09-19 | 315.04 |
| 2023-09-18 | 288.22 |
| 2023-09-15 | 293.49 |
| 2023-09-14 | 300.09 |
| 2023-09-13 | 306.68 |
| 2023-09-12 | 325.59 |
| 2023-09-11 | 330.86 |
| 2023-09-07 | 319.87 |
| 2023-09-06 | 326.47 |
| 2023-09-05 | 336.14 |
| 2023-09-04 | 353.95 |
| 2023-08-31 | 355.04 |
| 2023-08-30 | 358.34 |
| 2023-08-29 | 350.65 |
| 2023-08-28 | 321.19 |
| 2023-08-25 | 322.07 |
| 2023-08-24 | 331.30 |
| 2023-08-23 | 318.11 |
| 2023-08-22 | 326.91 |
| 2023-08-21 | 324.27 |
| 2023-08-18 | 334.38 |
| 2023-08-17 | 341.85 |
| 2023-08-16 | 321.63 |
| 2023-08-15 | 329.54 |
| 2023-08-14 | 335.70 |
| 2023-08-11 | 338.78 |
| 2023-08-10 | 361.64 |
| 2023-08-09 | 363.84 |
| 2023-08-08 | 363.84 |
| 2023-08-07 | 356.14 |
| 2023-08-04 | 361.64 |
| 2023-08-03 | 369.33 |
| 2023-08-02 | 366.04 |
| 2023-08-01 | 366.04 |
| 2023-07-31 | 341.85 |
| 2023-07-28 | 353.95 |
| 2023-07-27 | 366.04 |
| 2023-07-26 | 357.24 |
| 2023-07-25 | 351.75 |
| 2023-07-24 | 325.15 |
| 2023-07-21 | 325.59 |
| 2023-07-20 | 336.58 |
| 2023-07-19 | 342.95 |
| 2023-07-18 | 328.66 |
| 2023-07-14 | 305.80 |
| 2023-07-13 | 308.44 |
| 2023-07-12 | 308.88 |
| 2023-07-11 | 302.73 |
| 2023-07-10 | 287.78 |
| 2023-07-07 | 296.01 |
| 2023-07-06 | 298.91 |
| 2023-07-05 | 305.12 |
| 2023-07-04 | 312.98 |
| 2023-07-03 | 316.91 |
| 2023-06-30 | 315.88 |
| 2023-06-29 | 307.60 |
| 2023-06-28 | 314.84 |
| 2023-06-27 | 273.67 |
| 2023-06-26 | 268.29 |
| 2023-06-23 | 264.98 |
| 2023-06-21 | 276.56 |
| 2023-06-20 | 282.36 |
| 2023-06-19 | 276.56 |
| 2023-06-16 | 277.81 |
| 2023-06-15 | 277.39 |
| 2023-06-14 | 268.29 |
| 2023-06-13 | 274.91 |
| 2023-06-12 | 272.43 |
| 2023-06-09 | 264.15 |
| 2023-06-08 | 269.94 |
| 2023-06-07 | 268.29 |
| 2023-06-06 | 254.63 |
| 2023-06-05 | 253.80 |
| 2023-06-02 | 245.94 |
| 2023-06-01 | 224.84 |
| 2023-05-31 | 220.29 |
| 2023-05-30 | 228.56 |
| 2023-05-29 | 226.49 |
| 2023-05-25 | 237.67 |
| 2023-05-24 | 238.49 |
| 2023-05-23 | 240.98 |
| 2023-05-22 | 246.36 |
| 2023-05-19 | 247.60 |
| 2023-05-18 | 234.77 |
| 2023-05-17 | 228.56 |
| 2023-05-16 | 245.53 |
| 2023-05-15 | 251.74 |
| 2023-05-12 | 249.25 |
| 2023-05-11 | 251.74 |
| 2023-05-10 | 263.74 |
| 2023-05-09 | 263.74 |
| 2023-05-08 | 255.05 |
| 2023-05-05 | 252.15 |
| 2023-05-04 | 276.98 |
| 2023-05-03 | 277.39 |
| 2023-05-02 | 280.29 |
| 2023-04-28 | 274.49 |
| 2023-04-27 | 268.29 |
| 2023-04-26 | 269.94 |
| 2023-04-25 | 276.98 |
| 2023-04-24 | 273.25 |
| 2023-04-21 | 270.36 |
| 2023-04-20 | 272.43 |
| 2023-04-19 | 258.77 |
| 2023-04-18 | 256.70 |
| 2023-04-17 | 247.60 |
| 2023-04-14 | 183.04 |
| 2023-04-13 | 187.60 |
| 2023-04-12 | 185.53 |
| 2023-04-11 | 185.11 |
| 2023-04-06 | 181.39 |
| 2023-04-04 | 182.22 |
| 2023-04-03 | 181.39 |
| 2023-03-31 | 180.97 |
| 2023-03-30 | 166.08 |
| 2023-03-29 | 158.63 |
| 2023-03-28 | 158.22 |
| 2023-03-27 | 154.90 |
| 2023-03-24 | 152.42 |
| 2023-03-23 | 152.01 |
| 2023-03-22 | 150.35 |
| 2023-03-21 | 150.35 |
| 2023-03-20 | 138.35 |
| 2023-03-17 | 142.49 |
| 2023-03-16 | 146.21 |
| 2023-03-15 | 138.77 |
| 2023-03-14 | 123.87 |
| 2023-03-13 | 122.63 |
| 2023-03-10 | 123.46 |
| 2023-03-09 | 129.25 |
| 2023-03-08 | 134.63 |
| 2023-03-07 | 136.70 |
| 2023-03-06 | 144.15 |
| 2023-03-03 | 147.87 |
| 2023-03-02 | 144.56 |
| 2023-03-01 | 140.01 |
| 2023-02-28 | 143.73 |
| 2023-02-27 | 146.63 |
| 2023-02-24 | 148.70 |
| 2023-02-23 | 150.77 |
| 2023-02-22 | 154.49 |
| 2023-02-21 | 142.49 |
| 2023-02-20 | 149.11 |
| 2023-02-17 | 135.04 |
| 2023-02-16 | 136.28 |
| 2023-02-15 | 134.63 |
| 2023-02-14 | 132.15 |
| 2023-02-13 | 138.77 |
| 2023-02-10 | 128.01 |
| 2023-02-09 | 135.04 |
| 2023-02-08 | 127.59 |
| 2023-02-07 | 130.08 |
| 2023-02-06 | 127.59 |
| 2023-02-03 | 132.15 |
| 2023-02-02 | 132.15 |
| 2023-02-01 | 135.87 |
| 2023-01-31 | 129.66 |
| 2023-01-30 | 135.87 |
| 2023-01-27 | 133.80 |
| 2023-01-26 | 135.87 |
| 2023-01-20 | 133.80 |
| 2023-01-19 | 130.49 |
| 2023-01-18 | 132.15 |
| 2023-01-17 | 132.15 |
| 2023-01-16 | 133.80 |
| 2023-01-13 | 125.94 |
| 2023-01-12 | 127.18 |
| 2023-01-11 | 124.28 |
| 2023-01-10 | 129.25 |
| 2023-01-09 | 127.59 |
| 2023-01-06 | 125.52 |
| 2023-01-05 | 115.18 |
| 2023-01-04 | 110.21 |
| 2023-01-03 | 108.56 |
| 2022-12-30 | 78.14 |
| 2022-12-29 | 76.28 |
| 2022-12-28 | 82.07 |
| 2022-12-23 | 80.83 |
| 2022-12-22 | 80.42 |
| 2022-12-21 | 74.01 |
| 2022-12-20 | 70.49 |
| 2022-12-19 | 74.83 |
| 2022-12-16 | 79.18 |
| 2022-12-15 | 77.52 |
| 2022-12-14 | 75.45 |
| 2022-12-13 | 72.35 |
| 2022-12-12 | 73.80 |
| 2022-12-09 | 71.73 |
| 2022-12-08 | 69.45 |
| 2022-12-07 | 70.49 |
| 2022-12-06 | 73.80 |
| 2022-12-05 | 73.80 |
| 2022-12-02 | 67.59 |
| 2022-12-01 | 69.04 |
| 2022-11-30 | 66.14 |
| 2022-11-29 | 67.80 |
| 2022-11-28 | 58.90 |
| 2022-11-25 | 60.14 |
| 2022-11-24 | 60.14 |
| 2022-11-23 | 51.45 |
| 2022-11-22 | 63.04 |
| 2022-11-21 | 65.73 |
| 2022-11-18 | 63.45 |
| 2022-11-17 | 64.07 |
| 2022-11-16 | 66.76 |
| 2022-11-15 | 70.07 |
| 2022-11-14 | 59.94 |
| 2022-11-11 | 55.80 |
| 2022-11-10 | 47.32 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 49.38 |
| 2022-11-07 | 51.45 |
| 2022-11-04 | 48.97 |
| 2022-11-03 | 44.83 |
| 2022-11-02 | 43.59 |
| 2022-11-01 | 37.38 |
| 2022-10-31 | 34.49 |
| 2022-10-28 | 32.83 |
| 2022-10-27 | 33.04 |
| 2022-10-26 | 30.97 |
| 2022-10-25 | 28.07 |
| 2022-10-24 | 31.18 |
| 2022-10-21 | 37.38 |
| 2022-10-20 | 35.73 |
| 2022-10-19 | 45.04 |
| 2022-10-18 | 48.56 |
| 2022-10-17 | 43.38 |
| 2022-10-14 | 36.76 |
| 2022-10-13 | 33.25 |
| 2022-10-12 | 34.07 |
| 2022-10-11 | 35.73 |
| 2022-10-10 | 34.69 |
| 2022-10-07 | 42.76 |
| 2022-10-06 | 46.90 |
| 2022-10-05 | 47.73 |
| 2022-10-03 | 42.56 |
| 2022-09-30 | 47.52 |
| 2022-09-29 | 45.25 |
| 2022-09-28 | 50.00 |
| 2022-09-27 | 57.25 |
| 2022-09-26 | 53.73 |
| 2022-09-23 | 53.11 |
| 2022-09-22 | 55.18 |
| 2022-09-21 | 58.28 |
| 2022-09-20 | 63.25 |
| 2022-09-19 | 65.94 |
| 2022-09-16 | 66.56 |
| 2022-09-15 | 72.14 |
| 2022-09-14 | 70.49 |
| 2022-09-13 | 73.18 |
| 2022-09-09 | 70.49 |
| 2022-09-08 | 63.45 |
| 2022-09-07 | 67.80 |
| 2022-09-06 | 69.87 |
| 2022-09-05 | 70.70 |
| 2022-09-02 | 76.28 |
| 2022-09-01 | 84.56 |
| 2022-08-31 | 75.87 |
| 2022-08-30 | 89.11 |
| 2022-08-29 | 94.49 |
| 2022-08-26 | 93.87 |
| 2022-08-25 | 97.59 |
| 2022-08-24 | 90.56 |
| 2022-08-23 | 97.59 |
| 2022-08-22 | 102.14 |
| 2022-08-19 | 99.66 |
| 2022-08-18 | 103.59 |
| 2022-08-17 | 100.70 |
| 2022-08-16 | 97.80 |
| 2022-08-15 | 94.49 |
| 2022-08-12 | 97.18 |
| 2022-08-11 | 94.49 |
| 2022-08-10 | 77.94 |
| 2022-08-09 | 84.76 |
| 2022-08-08 | 83.11 |
| 2022-08-05 | 83.11 |
| 2022-08-04 | 86.21 |
| 2022-08-03 | 84.35 |
| 2022-08-02 | 86.83 |
| 2022-08-01 | 87.87 |
| 2022-07-29 | 87.45 |
| 2022-07-28 | 95.94 |
| 2022-07-27 | 87.04 |
| 2022-07-26 | 90.76 |
| 2022-07-25 | 77.94 |
| 2022-07-22 | 76.90 |
| 2022-07-21 | 80.01 |
| 2022-07-20 | 81.04 |
| 2022-07-19 | 79.59 |
| 2022-07-18 | 80.21 |
| 2022-07-15 | 76.90 |
| 2022-07-14 | 82.49 |
| 2022-07-13 | 87.25 |
| 2022-07-12 | 94.70 |
| 2022-07-11 | 94.90 |
| 2022-07-08 | 77.32 |
| 2022-07-07 | 78.14 |
| 2022-07-06 | 81.66 |
| 2022-07-05 | 74.42 |
| 2022-07-04 | 79.59 |
| 2022-06-30 | 83.32 |
| 2022-06-29 | 76.06 |
| 2022-06-28 | 76.86 |
| 2022-06-27 | 67.62 |
| 2022-06-24 | 70.63 |
| 2022-06-23 | 58.78 |
| 2022-06-22 | 55.76 |
| 2022-06-21 | 60.18 |
| 2022-06-20 | 58.98 |
| 2022-06-17 | 51.14 |
| 2022-06-16 | 51.34 |
| 2022-06-15 | 53.95 |
| 2022-06-14 | 51.54 |
| 2022-06-13 | 50.74 |
| 2022-06-10 | 52.55 |
| 2022-06-09 | 53.95 |
| 2022-06-08 | 56.57 |
| 2022-06-07 | 57.37 |
| 2022-06-06 | 60.18 |
| 2022-06-02 | 61.39 |
| 2022-06-01 | 62.19 |
| 2022-05-31 | 64.00 |
| 2022-05-30 | 59.78 |
| 2022-05-27 | 56.57 |
| 2022-05-26 | 53.95 |
| 2022-05-25 | 53.75 |
| 2022-05-24 | 55.36 |
| 2022-05-23 | 60.79 |
| 2022-05-20 | 63.20 |
| 2022-05-19 | 53.95 |
| 2022-05-18 | 53.35 |
| 2022-05-17 | 52.75 |
| 2022-05-16 | 52.55 |
| 2022-05-13 | 49.53 |
| 2022-05-12 | 45.71 |
| 2022-05-11 | 51.34 |
| 2022-05-10 | 53.55 |
| 2022-05-06 | 53.55 |
| 2022-05-05 | 58.58 |
| 2022-05-04 | 56.36 |
| 2022-05-03 | 60.38 |
| 2022-04-29 | 55.36 |
| 2022-04-28 | 54.15 |
| 2022-04-27 | 51.74 |
| 2022-04-26 | 54.35 |
| 2022-04-25 | 50.54 |
| 2022-04-22 | 57.57 |
| 2022-04-21 | 57.97 |
| 2022-04-20 | 64.20 |
| 2022-04-19 | 63.20 |
| 2022-04-14 | 67.22 |
| 2022-04-13 | 53.15 |
| 2022-04-12 | 54.96 |
| 2022-04-11 | 45.91 |
| 2022-04-08 | 46.72 |
| 2022-04-07 | 48.73 |
| 2022-04-06 | 51.54 |
| 2022-04-04 | 47.72 |
| 2022-04-01 | 47.92 |
| 2022-03-31 | 49.93 |
| 2022-03-30 | 56.57 |
| 2022-03-29 | 51.94 |
| 2022-03-28 | 52.95 |
| 2022-03-25 | 54.76 |
| 2022-03-24 | 59.18 |
| 2022-03-23 | 58.37 |
| 2022-03-22 | 59.18 |
| 2022-03-21 | 58.17 |
| 2022-03-18 | 57.77 |
| 2022-03-17 | 52.35 |
| 2022-03-16 | 44.51 |
| 2022-03-15 | 36.67 |
| 2022-03-14 | 43.50 |
| 2022-03-11 | 53.75 |
| 2022-03-10 | 58.58 |
| 2022-03-09 | 54.15 |
| 2022-03-08 | 56.97 |
| 2022-03-07 | 65.01 |
| 2022-03-04 | 70.84 |
| 2022-03-03 | 73.05 |
| 2022-03-02 | 75.66 |
| 2022-03-01 | 80.48 |
| 2022-02-28 | 75.86 |
| 2022-02-25 | 78.87 |
| 2022-02-24 | 78.87 |
| 2022-02-23 | 88.52 |
| 2022-02-22 | 86.91 |
| 2022-02-21 | 93.14 |
| 2022-02-18 | 93.14 |
| 2022-02-17 | 95.56 |
| 2022-02-16 | 99.58 |
| 2022-02-15 | 96.16 |
| 2022-02-14 | 95.15 |
| 2022-02-11 | 97.57 |
| 2022-02-10 | 100.78 |
| 2022-02-09 | 105.40 |
| 2022-02-08 | 108.22 |
| 2022-02-07 | 110.23 |
| 2022-02-04 | 110.63 |
| 2022-01-31 | 105.00 |
| 2022-01-28 | 99.98 |
| 2022-01-27 | 105.00 |
| 2022-01-26 | 115.05 |
| 2022-01-25 | 117.06 |
| 2022-01-24 | 119.47 |
| 2022-01-21 | 121.08 |
| 2022-01-20 | 118.67 |
| 2022-01-19 | 123.09 |
| 2022-01-18 | 112.24 |
| 2022-01-17 | 107.82 |
| 2022-01-14 | 107.41 |
| 2022-01-13 | 105.40 |
| 2022-01-12 | 110.63 |
| 2022-01-11 | 107.01 |
| 2022-01-10 | 117.46 |
| 2022-01-07 | 114.65 |
| 2022-01-06 | 107.01 |
| 2022-01-05 | 107.82 |
| 2022-01-04 | 88.72 |
| 2022-01-03 | 80.88 |
| 2021-12-31 | 85.91 |
| 2021-12-30 | 83.10 |
| 2021-12-29 | 78.47 |
| 2021-12-28 | 88.92 |
| 2021-12-24 | 75.06 |
| 2021-12-23 | 77.87 |
| 2021-12-22 | 66.82 |
| 2021-12-21 | 65.21 |
| 2021-12-20 | 64.81 |
| 2021-12-17 | 67.42 |
| 2021-12-16 | 73.25 |
| 2021-12-15 | 70.43 |
| 2021-12-14 | 76.86 |
| 2021-12-13 | 81.69 |
| 2021-12-10 | 87.72 |
| 2021-12-09 | 92.94 |
| 2021-12-08 | 76.86 |
| 2021-12-07 | 76.26 |
| 2021-12-06 | 65.41 |
| 2021-12-03 | 56.36 |
| 2021-12-02 | 64.81 |
| 2021-12-01 | 56.77 |
| 2021-11-30 | 51.14 |
| 2021-11-29 | 58.17 |
| 2021-11-26 | 61.79 |
| 2021-11-25 | 64.00 |
| 2021-11-24 | 63.20 |
| 2021-11-23 | 64.00 |
| 2021-11-22 | 64.40 |
| 2021-11-19 | 64.81 |
| 2021-11-18 | 64.81 |
| 2021-11-17 | 66.41 |
| 2021-11-16 | 67.42 |
| 2021-11-15 | 72.04 |
| 2021-11-12 | 72.44 |
| 2021-11-11 | 74.86 |
| 2021-11-10 | 72.04 |
| 2021-11-09 | 68.62 |
| 2021-11-08 | 67.02 |
| 2021-11-05 | 65.21 |
| 2021-11-04 | 63.80 |
| 2021-11-03 | 64.00 |
| 2021-11-02 | 63.80 |
| 2021-11-01 | 71.24 |
| 2021-10-29 | 68.22 |
| 2021-10-28 | 70.03 |
| 2021-10-27 | 68.42 |
| 2021-10-26 | 73.65 |
| 2021-10-25 | 75.66 |
| 2021-10-22 | 79.88 |
| 2021-10-21 | 72.85 |
| 2021-10-20 | 72.85 |
| 2021-10-19 | 64.60 |
| 2021-10-18 | 65.01 |
| 2021-10-15 | 65.81 |
| 2021-10-12 | 61.19 |
| 2021-10-11 | 66.82 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 64.40 |
| 2021-10-06 | 63.80 |
| 2021-10-05 | 64.81 |
| 2021-10-04 | 63.80 |
| 2021-09-30 | 69.63 |
| 2021-09-29 | 67.62 |
| 2021-09-28 | 70.23 |
| 2021-09-27 | 68.83 |
| 2021-09-24 | 70.43 |
| 2021-09-23 | 73.25 |
| 2021-09-21 | 73.05 |
| 2021-09-20 | 67.22 |
| 2021-09-17 | 73.85 |
| 2021-09-16 | 76.06 |
| 2021-09-15 | 82.09 |
| 2021-09-14 | 87.12 |
| 2021-09-13 | 94.75 |
| 2021-09-10 | 97.57 |
| 2021-09-09 | 98.57 |
| 2021-09-08 | 99.78 |
| 2021-09-07 | 109.02 |
| 2021-09-06 | 110.63 |
| 2021-09-03 | 92.14 |
| 2021-09-02 | 96.56 |
| 2021-09-01 | 85.71 |
| 2021-08-31 | 83.50 |
| 2021-08-30 | 83.50 |
| 2021-08-27 | 82.89 |
| 2021-08-26 | 82.49 |
| 2021-08-25 | 86.11 |
| 2021-08-24 | 86.51 |
| 2021-08-23 | 85.31 |
| 2021-08-20 | 83.70 |
| 2021-08-19 | 88.52 |
| 2021-08-18 | 90.93 |
| 2021-08-17 | 90.53 |
| 2021-08-16 | 94.55 |
| 2021-08-13 | 97.37 |
| 2021-08-12 | 97.97 |
| 2021-08-11 | 102.59 |
| 2021-08-10 | 101.79 |
| 2021-08-09 | 98.17 |
| 2021-08-06 | 93.35 |
| 2021-08-05 | 92.94 |
| 2021-08-04 | 92.34 |
| 2021-08-03 | 85.71 |
| 2021-08-02 | 91.74 |
| 2021-07-30 | 81.69 |
| 2021-07-29 | 78.27 |
| 2021-07-28 | 81.69 |
| 2021-07-27 | 75.86 |
| 2021-07-26 | 88.52 |
| 2021-07-23 | 97.57 |
| 2021-07-22 | 100.58 |
| 2021-07-21 | 100.38 |
| 2021-07-20 | 99.38 |
| 2021-07-19 | 100.98 |
| 2021-07-16 | 105.00 |
| 2021-07-15 | 107.41 |
| 2021-07-14 | 106.21 |
| 2021-07-13 | 107.82 |
| 2021-07-12 | 103.80 |
| 2021-07-09 | 100.58 |
| 2021-07-08 | 102.59 |
| 2021-07-07 | 103.39 |
| 2021-07-06 | 99.17 |
| 2021-07-05 | 102.19 |
| 2021-07-02 | 107.01 |
| 2021-06-30 | 115.45 |
| 2021-06-29 | 113.04 |
| 2021-06-28 | 115.94 |
| 2021-06-25 | 117.10 |
| 2021-06-24 | 110.91 |
| 2021-06-23 | 110.91 |
| 2021-06-22 | 113.23 |
| 2021-06-21 | 112.07 |
| 2021-06-18 | 103.94 |
| 2021-06-17 | 102.78 |
| 2021-06-16 | 110.91 |
| 2021-06-15 | 114.78 |
| 2021-06-11 | 114.39 |
| 2021-06-10 | 118.26 |
| 2021-06-09 | 119.81 |
| 2021-06-08 | 121.74 |
| 2021-06-07 | 127.55 |
| 2021-06-04 | 126.78 |
| 2021-06-03 | 125.61 |
| 2021-06-02 | 126.78 |
| 2021-06-01 | 121.74 |
| 2021-05-31 | 128.32 |
| 2021-05-28 | 125.61 |
| 2021-05-27 | 131.42 |
| 2021-05-26 | 133.74 |
| 2021-05-25 | 121.74 |
| 2021-05-24 | 118.26 |
| 2021-05-21 | 123.68 |
| 2021-05-20 | 123.68 |
| 2021-05-18 | 117.87 |
| 2021-05-17 | 120.58 |
| 2021-05-14 | 122.13 |
| 2021-05-13 | 114.00 |
| 2021-05-12 | 123.68 |
| 2021-05-11 | 130.65 |
| 2021-05-10 | 132.19 |
| 2021-05-07 | 138.77 |
| 2021-05-06 | 144.19 |
| 2021-05-05 | 142.26 |
| 2021-05-04 | 147.67 |
| 2021-05-03 | 143.42 |
| 2021-04-30 | 153.48 |
| 2021-04-29 | 159.67 |
| 2021-04-28 | 155.80 |
| 2021-04-27 | 157.73 |
| 2021-04-26 | 157.73 |
| 2021-04-23 | 157.35 |
| 2021-04-22 | 154.64 |
| 2021-04-21 | 161.60 |
| 2021-04-20 | 158.90 |
| 2021-04-19 | 164.70 |
| 2021-04-16 | 170.89 |
| 2021-04-15 | 170.89 |
| 2021-04-14 | 169.73 |
| 2021-04-13 | 168.96 |
| 2021-04-12 | 165.47 |
| 2021-04-09 | 170.89 |
| 2021-04-08 | 180.18 |
| 2021-04-07 | 168.96 |
| 2021-04-01 | 170.12 |
| 2021-03-31 | 151.54 |
| 2021-03-30 | 147.29 |
| 2021-03-29 | 138.77 |
| 2021-03-26 | 150.38 |
| 2021-03-25 | 151.54 |
| 2021-03-24 | 136.06 |
| 2021-03-23 | 149.22 |
| 2021-03-22 | 144.58 |
| 2021-03-19 | 138.77 |
| 2021-03-18 | 146.51 |
| 2021-03-17 | 148.83 |
| 2021-03-16 | 150.38 |
| 2021-03-15 | 137.22 |
| 2021-03-12 | 139.16 |
| 2021-03-11 | 141.87 |
| 2021-03-10 | 131.81 |
| 2021-03-09 | 134.13 |
| 2021-03-08 | 132.58 |
| 2021-03-05 | 146.12 |
| 2021-03-04 | 142.26 |
| 2021-03-03 | 158.90 |
| 2021-03-02 | 160.06 |
| 2021-03-01 | 144.58 |
| 2021-02-26 | 129.87 |
| 2021-02-25 | 142.26 |
| 2021-02-24 | 132.19 |
| 2021-02-23 | 142.26 |
| 2021-02-22 | 141.48 |
| 2021-02-19 | 169.34 |
| 2021-02-18 | 174.76 |
| 2021-02-17 | 193.34 |
| 2021-02-16 | 198.37 |
| 2021-02-11 | 179.41 |
| 2021-02-10 | 175.15 |
| 2021-02-09 | 176.31 |
| 2021-02-08 | 175.15 |
| 2021-02-05 | 171.28 |
| 2021-02-04 | 174.76 |
| 2021-02-03 | 174.38 |
| 2021-02-02 | 178.63 |
| 2021-02-01 | 160.83 |
| 2021-01-29 | 156.19 |
| 2021-01-28 | 165.47 |
| 2021-01-27 | 184.05 |
| 2021-01-26 | 197.21 |
| 2021-01-25 | 199.92 |
| 2021-01-22 | 197.98 |
| 2021-01-21 | 206.88 |
| 2021-01-20 | 215.40 |
| 2021-01-19 | 209.20 |
| 2021-01-18 | 193.72 |
| 2021-01-15 | 160.44 |
| 2021-01-14 | 152.70 |
| 2021-01-13 | 159.67 |
| 2021-01-12 | 161.99 |
| 2021-01-11 | 114.00 |
| 2021-01-08 | 117.10 |
| 2021-01-07 | 119.42 |
| 2021-01-06 | 131.03 |
| 2021-01-05 | 115.55 |
| 2021-01-04 | 124.45 |
| 2020-12-31 | 131.03 |
| 2020-12-30 | 134.13 |
| 2020-12-29 | 127.94 |
| 2020-12-28 | 111.30 |
| 2020-12-24 | 106.65 |
| 2020-12-23 | 109.75 |
| 2020-12-22 | 105.10 |
| 2020-12-21 | 115.55 |
| 2020-12-18 | 115.55 |
| 2020-12-17 | 116.33 |
| 2020-12-16 | 117.87 |
| 2020-12-15 | 116.71 |
| 2020-12-14 | 118.65 |
| 2020-12-11 | 121.36 |
| 2020-12-10 | 126.00 |
| 2020-12-09 | 122.91 |
| 2020-12-08 | 121.74 |
| 2020-12-07 | 123.29 |
| 2020-12-04 | 132.19 |
| 2020-12-03 | 133.74 |
| 2020-12-02 | 140.71 |
| 2020-12-01 | 134.13 |
| 2020-11-30 | 126.00 |
| 2020-11-27 | 134.13 |
| 2020-11-26 | 138.39 |
| 2020-11-25 | 145.74 |
| 2020-11-24 | 152.70 |
| 2020-11-23 | 161.22 |
| 2020-11-20 | 158.12 |
| 2020-11-19 | 160.44 |
| 2020-11-18 | 145.35 |
| 2020-11-17 | 149.61 |
| 2020-11-16 | 138.00 |
| 2020-11-13 | 128.71 |
| 2020-11-12 | 135.68 |
| 2020-11-11 | 126.39 |
| 2020-11-10 | 121.74 |
| 2020-11-09 | 134.90 |
| 2020-11-06 | 128.32 |
| 2020-11-05 | 128.32 |
| 2020-11-04 | 124.45 |
| 2020-11-03 | 118.65 |
| 2020-11-02 | 120.58 |
| 2020-10-30 | 114.39 |
| 2020-10-29 | 111.30 |
| 2020-10-28 | 92.33 |
| 2020-10-27 | 88.66 |
| 2020-10-23 | 92.91 |
| 2020-10-22 | 100.46 |
| 2020-10-21 | 106.27 |
| 2020-10-20 | 103.94 |
| 2020-10-19 | 108.59 |
| 2020-10-16 | 108.20 |
| 2020-10-15 | 106.27 |
| 2020-10-14 | 102.78 |
| 2020-10-12 | 91.17 |
| 2020-10-09 | 86.53 |
| 2020-10-08 | 87.69 |
| 2020-10-07 | 81.30 |
| 2020-10-06 | 88.27 |
| 2020-10-05 | 80.92 |
| 2020-09-30 | 84.79 |
| 2020-09-29 | 81.50 |
| 2020-09-28 | 83.43 |
| 2020-09-25 | 81.30 |
| 2020-09-24 | 83.43 |
| 2020-09-23 | 91.56 |
| 2020-09-22 | 90.21 |
| 2020-09-21 | 93.30 |
| 2020-09-18 | 91.37 |
| 2020-09-17 | 93.49 |
| 2020-09-16 | 98.14 |
| 2020-09-15 | 95.43 |
| 2020-09-14 | 95.43 |
| 2020-09-11 | 91.37 |
| 2020-09-10 | 92.14 |
| 2020-09-09 | 93.49 |
| 2020-09-08 | 100.46 |
| 2020-09-07 | 103.94 |
| 2020-09-04 | 108.20 |
| 2020-09-03 | 112.46 |
| 2020-09-02 | 123.68 |
| 2020-09-01 | 112.46 |
| 2020-08-31 | 101.23 |
| 2020-08-28 | 107.81 |
| 2020-08-27 | 114.78 |
| 2020-08-26 | 112.84 |
| 2020-08-25 | 119.81 |
| 2020-08-24 | 121.74 |
| 2020-08-21 | 117.87 |
| 2020-08-20 | 110.13 |
| 2020-08-19 | 112.84 |
| 2020-08-18 | 113.23 |
| 2020-08-17 | 102.40 |
| 2020-08-14 | 99.30 |
| 2020-08-13 | 90.21 |
| 2020-08-12 | 84.79 |
| 2020-08-11 | 83.63 |
| 2020-08-10 | 82.47 |
| 2020-08-07 | 75.11 |
| 2020-08-06 | 75.69 |
| 2020-08-05 | 77.82 |
| 2020-08-04 | 68.34 |
| 2020-08-03 | 63.70 |
| 2020-07-31 | 62.73 |
| 2020-07-30 | 62.92 |
| 2020-07-29 | 60.21 |
| 2020-07-28 | 53.25 |
| 2020-07-27 | 50.93 |
| 2020-07-24 | 55.96 |
| 2020-07-23 | 63.70 |
| 2020-07-22 | 65.82 |
| 2020-07-21 | 68.15 |
| 2020-07-20 | 69.50 |
| 2020-07-17 | 71.05 |
| 2020-07-16 | 70.86 |
| 2020-07-15 | 73.95 |
| 2020-07-14 | 72.02 |
| 2020-07-13 | 80.72 |
| 2020-07-10 | 79.95 |
| 2020-07-09 | 85.75 |
| 2020-07-08 | 76.27 |
| 2020-07-07 | 75.50 |
| 2020-07-06 | 78.40 |
| 2020-07-03 | 77.82 |
| 2020-07-02 | 72.79 |
| 2020-06-30 | 74.15 |
| 2020-06-29 | 62.69 |
| 2020-06-26 | 67.29 |
| 2020-06-24 | 65.27 |
| 2020-06-23 | 67.11 |
| 2020-06-22 | 66.55 |
| 2020-06-19 | 70.24 |
| 2020-06-18 | 70.05 |
| 2020-06-17 | 71.71 |
| 2020-06-16 | 71.52 |
| 2020-06-15 | 63.98 |
| 2020-06-12 | 72.44 |
| 2020-06-11 | 76.86 |
| 2020-06-10 | 77.78 |
| 2020-06-09 | 75.76 |
| 2020-06-08 | 66.00 |
| 2020-06-05 | 69.87 |
| 2020-06-04 | 69.87 |
| 2020-06-03 | 75.76 |
| 2020-06-02 | 69.68 |
| 2020-06-01 | 71.34 |
| 2020-05-29 | 73.92 |
| 2020-05-28 | 49.44 |
| 2020-05-27 | 47.23 |
| 2020-05-26 | 50.18 |
| 2020-05-25 | 46.86 |
| 2020-05-22 | 42.26 |
| 2020-05-21 | 51.46 |
| 2020-05-20 | 52.57 |
| 2020-05-19 | 52.38 |
| 2020-05-18 | 52.75 |
| 2020-05-15 | 49.99 |
| 2020-05-14 | 39.50 |
| 2020-05-13 | 42.81 |
| 2020-05-12 | 40.61 |
| 2020-05-11 | 44.29 |
| 2020-05-08 | 37.66 |
| 2020-05-07 | 36.74 |
| 2020-05-06 | 36.19 |
| 2020-05-05 | 34.53 |
| 2020-05-04 | 32.69 |
| 2020-04-29 | 37.48 |
| 2020-04-28 | 37.29 |
| 2020-04-27 | 34.72 |
| 2020-04-24 | 34.16 |
| 2020-04-23 | 38.03 |
| 2020-04-22 | 41.34 |
| 2020-04-21 | 39.50 |
| 2020-04-20 | 41.71 |
| 2020-04-17 | 38.21 |
| 2020-04-16 | 37.84 |
| 2020-04-15 | 38.95 |
| 2020-04-14 | 37.11 |
| 2020-04-09 | 30.48 |
| 2020-04-08 | 31.40 |
| 2020-04-07 | 32.51 |
| 2020-04-06 | 27.17 |
| 2020-04-03 | 28.83 |
| 2020-04-02 | 26.62 |
| 2020-04-01 | 24.23 |
| 2020-03-31 | 31.59 |
| 2020-03-30 | 19.62 |
| 2020-03-27 | 25.15 |
| 2020-03-26 | 22.39 |
| 2020-03-25 | 27.35 |
| 2020-03-24 | 17.78 |
| 2020-03-23 | 17.05 |
| 2020-03-20 | 21.10 |
| 2020-03-19 | 16.50 |
| 2020-03-18 | 25.15 |
| 2020-03-17 | 29.75 |
| 2020-03-16 | 37.66 |
| 2020-03-13 | 40.05 |
| 2020-03-12 | 45.21 |
| 2020-03-11 | 49.81 |
| 2020-03-10 | 47.60 |
| 2020-03-09 | 47.23 |
| 2020-03-06 | 52.94 |
| 2020-03-05 | 53.86 |
| 2020-03-04 | 51.65 |
| 2020-03-03 | 51.83 |
| 2020-03-02 | 44.29 |
| 2020-02-28 | 41.53 |
| 2020-02-27 | 45.57 |
| 2020-02-26 | 42.63 |
| 2020-02-25 | 44.65 |
| 2020-02-24 | 46.86 |
| 2020-02-21 | 48.52 |
| 2020-02-20 | 52.57 |
| 2020-02-19 | 53.49 |
| 2020-02-18 | 52.75 |
| 2020-02-17 | 54.59 |
| 2020-02-14 | 51.65 |
| 2020-02-13 | 54.41 |
| 2020-02-12 | 54.59 |
| 2020-02-11 | 54.96 |
| 2020-02-10 | 52.75 |
| 2020-02-07 | 53.86 |
| 2020-02-06 | 55.70 |
| 2020-02-05 | 54.41 |
| 2020-02-04 | 51.65 |
| 2020-02-03 | 47.78 |
| 2020-01-31 | 46.49 |
| 2020-01-30 | 46.49 |
| 2020-01-29 | 53.67 |
| 2020-01-24 | 60.48 |
| 2020-01-23 | 59.93 |
| 2020-01-22 | 66.19 |
| 2020-01-21 | 66.55 |
| 2020-01-20 | 75.76 |
| 2020-01-17 | 77.04 |
| 2020-01-16 | 77.04 |
| 2020-01-15 | 74.84 |
| 2020-01-14 | 74.65 |
| 2020-01-13 | 76.12 |
| 2020-01-10 | 74.65 |
| 2020-01-09 | 71.16 |
| 2020-01-08 | 66.74 |
| 2020-01-07 | 69.32 |
| 2020-01-06 | 70.97 |
| 2020-01-03 | 71.16 |
| 2020-01-02 | 69.68 |
| 2019-12-31 | 57.17 |
| 2019-12-30 | 53.86 |
| 2019-12-27 | 54.41 |
| 2019-12-24 | 43.55 |
| 2019-12-23 | 43.00 |
| 2019-12-20 | 39.32 |
| 2019-12-19 | 43.55 |
| 2019-12-18 | 46.49 |
| 2019-12-17 | 43.55 |
| 2019-12-16 | 43.92 |
| 2019-12-13 | 44.84 |
| 2019-12-12 | 41.34 |
| 2019-12-11 | 42.45 |
| 2019-12-10 | 39.87 |
| 2019-12-09 | 39.87 |
| 2019-12-06 | 39.32 |
| 2019-12-05 | 37.66 |
| 2019-12-04 | 34.16 |
| 2019-12-03 | 37.11 |
| 2019-12-02 | 34.53 |
| 2019-11-29 | 33.61 |
| 2019-11-28 | 32.32 |
| 2019-11-27 | 33.61 |
| 2019-11-26 | 32.69 |
| 2019-11-25 | 34.16 |
| 2019-11-22 | 33.80 |
| 2019-11-21 | 33.24 |
| 2019-11-20 | 34.90 |
| 2019-11-19 | 37.48 |
| 2019-11-18 | 34.35 |
| 2019-11-15 | 34.53 |
| 2019-11-14 | 35.27 |
| 2019-11-13 | 40.05 |
| 2019-11-12 | 44.84 |
| 2019-11-11 | 50.54 |
| 2019-11-08 | 56.80 |
| 2019-11-07 | 54.04 |
| 2019-11-06 | 51.65 |
| 2019-11-05 | 50.91 |
| 2019-11-04 | 49.99 |
| 2019-11-01 | 45.76 |
| 2019-10-31 | 33.43 |
| 2019-10-30 | 34.35 |
| 2019-10-29 | 37.48 |
| 2019-10-28 | 44.47 |
| 2019-10-25 | 39.13 |
| 2019-10-24 | 39.87 |
| 2019-10-23 | 40.05 |
| 2019-10-22 | 41.71 |
| 2019-10-21 | 43.37 |
| 2019-10-18 | 45.21 |
| 2019-10-17 | 43.00 |
| 2019-10-16 | 43.37 |
| 2019-10-15 | 39.13 |
| 2019-10-14 | 39.32 |
| 2019-10-11 | 38.95 |
| 2019-10-10 | 36.74 |
| 2019-10-09 | 37.48 |
| 2019-10-08 | 36.00 |
| 2019-10-04 | 34.72 |
| 2019-10-03 | 34.72 |
| 2019-10-02 | 35.64 |
| 2019-09-30 | 38.58 |
| 2019-09-27 | 39.87 |
| 2019-09-26 | 40.79 |
| 2019-09-25 | 42.81 |
| 2019-09-24 | 41.34 |
| 2019-09-23 | 44.29 |
| 2019-09-20 | 49.44 |
| 2019-09-19 | 49.44 |
| 2019-09-18 | 49.62 |
| 2019-09-17 | 49.25 |
| 2019-09-16 | 52.02 |
| 2019-09-13 | 58.82 |
| 2019-09-12 | 53.86 |
| 2019-09-11 | 51.83 |
| 2019-09-10 | 54.04 |
| 2019-09-09 | 50.36 |
| 2019-09-06 | 52.75 |
| 2019-09-05 | 51.28 |
| 2019-09-04 | 50.73 |
| 2019-09-03 | 52.02 |
| 2019-09-02 | 52.75 |
| 2019-08-30 | 51.28 |
| 2019-08-29 | 53.12 |
| 2019-08-28 | 56.98 |
| 2019-08-27 | 52.75 |
| 2019-08-26 | 54.59 |
| 2019-08-23 | 57.35 |
| 2019-08-22 | 46.68 |
| 2019-08-21 | 48.89 |
| 2019-08-20 | 48.33 |
| 2019-08-19 | 50.18 |
| 2019-08-16 | 48.89 |
| 2019-08-15 | 44.10 |
| 2019-08-14 | 39.50 |
| 2019-08-13 | 40.79 |
| 2019-08-12 | 45.57 |
| 2019-08-09 | 41.71 |
| 2019-08-08 | 47.05 |
| 2019-08-07 | 42.81 |
| 2019-08-06 | 42.08 |
| 2019-08-05 | 43.18 |
| 2019-08-02 | 48.52 |
| 2019-08-01 | 55.70 |
| 2019-07-31 | 58.82 |
| 2019-07-30 | 63.79 |
| 2019-07-29 | 53.12 |
| 2019-07-26 | 54.22 |
| 2019-07-25 | 56.25 |
| 2019-07-24 | 60.85 |
| 2019-07-23 | 62.14 |
| 2019-07-22 | 60.30 |
| 2019-07-19 | 61.95 |
| 2019-07-18 | 62.51 |
| 2019-07-17 | 62.32 |
| 2019-07-16 | 67.29 |
| 2019-07-15 | 70.42 |
| 2019-07-12 | 69.13 |
| 2019-07-11 | 70.24 |
| 2019-07-10 | 68.39 |
| 2019-07-09 | 67.66 |
| 2019-07-08 | 69.68 |
| 2019-07-05 | 74.28 |
| 2019-07-04 | 80.36 |
| 2019-07-03 | 82.20 |
| 2019-07-02 | 76.59 |
| 2019-06-28 | 68.42 |
| 2019-06-27 | 70.20 |
| 2019-06-26 | 65.58 |
| 2019-06-25 | 63.98 |
| 2019-06-24 | 67.53 |
| 2019-06-21 | 75.88 |
| 2019-06-20 | 67.36 |
| 2019-06-19 | 65.05 |
| 2019-06-18 | 59.89 |
| 2019-06-17 | 60.43 |
| 2019-06-14 | 63.63 |
| 2019-06-13 | 68.96 |
| 2019-06-12 | 67.89 |
| 2019-06-11 | 78.73 |
| 2019-06-10 | 73.57 |
| 2019-06-06 | 61.85 |
| 2019-06-05 | 66.29 |
| 2019-06-04 | 63.98 |
| 2019-06-03 | 65.94 |
| 2019-05-31 | 64.87 |
| 2019-05-30 | 67.71 |
| 2019-05-29 | 68.07 |
| 2019-05-28 | 74.64 |
| 2019-05-27 | 66.11 |
| 2019-05-24 | 63.45 |
| 2019-05-23 | 62.38 |
| 2019-05-22 | 75.53 |
| 2019-05-21 | 75.71 |
| 2019-05-20 | 67.71 |
| 2019-05-17 | 82.64 |
| 2019-05-16 | 87.25 |
| 2019-05-15 | 88.32 |
| 2019-05-14 | 87.61 |
| 2019-05-10 | 85.48 |
| 2019-05-09 | 80.15 |
| 2019-05-08 | 88.32 |
| 2019-05-07 | 94.01 |
| 2019-05-06 | 83.70 |
| 2019-05-03 | 89.74 |
| 2019-05-02 | 89.03 |
| 2019-04-30 | 90.45 |
| 2019-04-29 | 88.32 |
| 2019-04-26 | 82.64 |
| 2019-04-25 | 81.57 |
| 2019-04-24 | 93.29 |
| 2019-04-23 | 97.20 |
| 2019-04-18 | 98.27 |
| 2019-04-17 | 97.91 |
| 2019-04-16 | 97.91 |
| 2019-04-15 | 98.27 |
| 2019-04-12 | 104.67 |
| 2019-04-11 | 105.02 |
| 2019-04-10 | 111.06 |
| 2019-04-09 | 110.00 |
| 2019-04-08 | 114.61 |
| 2019-04-04 | 116.75 |
| 2019-04-03 | 121.37 |
| 2019-04-02 | 112.84 |
| 2019-04-01 | 113.19 |
| 2019-03-29 | 96.14 |
| 2019-03-28 | 94.01 |
| 2019-03-27 | 95.43 |
| 2019-03-26 | 96.85 |
| 2019-03-25 | 96.14 |
| 2019-03-22 | 97.20 |
| 2019-03-21 | 91.52 |
| 2019-03-20 | 95.43 |
| 2019-03-19 | 97.20 |
| 2019-03-18 | 95.43 |
| 2019-03-15 | 93.29 |
| 2019-03-14 | 83.35 |
| 2019-03-13 | 89.03 |
| 2019-03-12 | 91.87 |
| 2019-03-11 | 97.20 |
| 2019-03-08 | 91.16 |
| 2019-03-07 | 93.65 |
| 2019-03-06 | 96.85 |
| 2019-03-05 | 60.61 |
| 2019-03-04 | 58.47 |
| 2019-03-01 | 52.97 |
| 2019-02-28 | 44.97 |
| 2019-02-27 | 43.02 |
| 2019-02-26 | 59.89 |
| 2019-02-25 | 60.43 |
| 2019-02-22 | 58.83 |
| 2019-02-21 | 55.28 |
| 2019-02-20 | 57.59 |
| 2019-02-19 | 56.70 |
| 2019-02-18 | 54.39 |
| 2019-02-15 | 47.99 |
| 2019-02-14 | 57.05 |
| 2019-02-13 | 54.03 |
| 2019-02-12 | 54.21 |
| 2019-02-11 | 53.85 |
| 2019-02-08 | 63.45 |
| 2019-02-04 | 58.47 |
| 2019-02-01 | 49.24 |
| 2019-01-31 | 43.02 |
| 2019-01-30 | 44.08 |
| 2019-01-29 | 37.33 |
| 2019-01-28 | 36.62 |
| 2019-01-25 | 27.56 |
| 2019-01-24 | 27.56 |
| 2019-01-23 | 28.27 |
| 2019-01-22 | 28.63 |
| 2019-01-21 | 28.45 |
| 2019-01-18 | 27.03 |
| 2019-01-17 | 16.37 |
| 2019-01-16 | 15.48 |
| 2019-01-15 | 16.55 |
| 2019-01-14 | 13.53 |
| 2019-01-11 | 14.41 |
| 2019-01-10 | 16.19 |
| 2019-01-09 | 17.26 |
| 2019-01-08 | 5.35 |
| 2019-01-07 | 4.82 |
| 2019-01-04 | 2.51 |
| 2019-01-03 | 3.04 |
| 2019-01-02 | 1.09 |
| 2018-12-31 | 2.51 |
| 2018-12-28 | 1.80 |
| 2018-12-27 | 2.15 |
| 2018-12-24 | 1.44 |
| 2018-12-21 | 0.56 |
| 2018-12-20 | 3.22 |
| 2018-12-19 | 3.40 |
| 2018-12-18 | 5.35 |
| 2018-12-17 | 4.82 |
| 2018-12-14 | 4.29 |
| 2018-12-13 | 7.66 |
| 2018-12-12 | 5.53 |
| 2018-12-11 | 3.93 |
| 2018-12-10 | 2.69 |
| 2018-12-07 | 3.40 |
| 2018-12-06 | 4.46 |
| 2018-12-05 | 10.15 |
| 2018-12-04 | 10.86 |
| 2018-12-03 | 10.33 |
| 2018-11-30 | 7.48 |
| 2018-11-29 | 7.48 |
| 2018-11-28 | 5.71 |
| 2018-11-27 | 3.22 |
| 2018-11-26 | 3.75 |
| 2018-11-23 | 3.40 |
| 2018-11-22 | 4.82 |
| 2018-11-21 | 7.48 |
| 2018-11-20 | 6.42 |
| 2018-11-19 | 9.44 |
| 2018-11-16 | 8.73 |
| 2018-11-15 | 5.89 |
| 2018-11-14 | 1.62 |
| 2018-11-13 | 4.11 |
| 2018-11-12 | 2.69 |
| 2018-11-09 | 1.98 |
| 2018-11-08 | 4.64 |
| 2018-11-07 | 6.95 |
| 2018-11-06 | 5.89 |
| 2018-11-05 | 6.24 |
| 2018-11-02 | 6.60 |
| 2018-11-01 | 4.11 |
| 2018-10-31 | 0.56 |
| 2018-10-30 | 2.33 |
| 2018-10-29 | 0.73 |
| 2018-10-26 | 0.73 |
| 2018-10-25 | 9.26 |
| 2018-10-24 | 11.04 |
| 2018-10-23 | 10.86 |
| 2018-10-22 | 11.93 |
| 2018-10-19 | 9.62 |
| 2018-10-18 | 7.48 |
| 2018-10-16 | 12.99 |
| 2018-10-15 | 13.70 |
| 2018-10-12 | 15.30 |
| 2018-10-11 | 13.35 |
| 2018-10-10 | 17.26 |
| 2018-10-09 | 17.61 |
| 2018-10-08 | 17.79 |
| 2018-10-05 | 23.30 |
| 2018-10-04 | 23.65 |
| 2018-10-03 | 22.59 |
| 2018-10-02 | 22.59 |
| 2018-09-28 | 25.96 |
| 2018-09-27 | 24.01 |
| 2018-09-26 | 22.94 |
| 2018-09-24 | 25.78 |
| 2018-09-21 | 26.85 |
| 2018-09-20 | 21.16 |
| 2018-09-19 | 20.99 |
| 2018-09-18 | 19.92 |
| 2018-09-17 | 19.21 |
| 2018-09-14 | 18.50 |
| 2018-09-13 | 14.59 |
| 2018-09-12 | 12.10 |
| 2018-09-11 | 10.51 |
| 2018-09-10 | 11.04 |
| 2018-09-07 | 16.90 |
| 2018-09-06 | 16.72 |
| 2018-09-05 | 17.61 |
| 2018-09-04 | 17.97 |
| 2018-09-03 | 15.30 |
| 2018-08-31 | 12.81 |
| 2018-08-30 | 16.01 |
| 2018-08-29 | 13.53 |
| 2018-08-28 | 14.95 |
| 2018-08-27 | 16.55 |
| 2018-08-24 | 11.93 |
| 2018-08-23 | 13.35 |
| 2018-08-22 | 12.99 |
| 2018-08-21 | 12.81 |
| 2018-08-20 | 9.26 |
| 2018-08-17 | 7.48 |
| 2018-08-16 | 6.77 |
| 2018-08-15 | 9.44 |
| 2018-08-14 | 13.70 |
| 2018-08-13 | 12.81 |
| 2018-08-10 | 16.72 |
| 2018-08-09 | 16.01 |
| 2018-08-08 | 12.99 |
| 2018-08-07 | 16.37 |
| 2018-08-06 | 12.64 |
| 2018-08-03 | 12.64 |
| 2018-08-02 | 16.01 |
| 2018-08-01 | 24.18 |
| 2018-07-31 | 27.03 |
| 2018-07-30 | 29.87 |
| 2018-07-27 | 33.25 |
| 2018-07-26 | 33.78 |
| 2018-07-25 | 34.67 |
| 2018-07-24 | 32.71 |
| 2018-07-23 | 30.05 |
| 2018-07-20 | 32.00 |
| 2018-07-19 | 33.42 |
| 2018-07-18 | 32.71 |
| 2018-07-17 | 34.84 |
| 2018-07-16 | 34.67 |
| 2018-07-13 | 34.49 |
| 2018-07-12 | 34.13 |
| 2018-07-11 | 31.82 |
| 2018-07-10 | 32.53 |
| 2018-07-09 | 33.78 |
| 2018-07-06 | 31.82 |
| 2018-07-05 | 32.18 |
| 2018-07-04 | 34.31 |
| 2018-07-03 | 37.69 |
| 2018-06-29 | 42.31 |
| 2018-06-28 | 34.35 |
| 2018-06-27 | 34.85 |
| 2018-06-26 | 36.18 |
| 2018-06-25 | 37.67 |
| 2018-06-22 | 39.49 |
| 2018-06-21 | 37.84 |
| 2018-06-20 | 40.82 |
| 2018-06-19 | 39.66 |
| 2018-06-15 | 45.96 |
| 2018-06-14 | 48.12 |
| 2018-06-13 | 49.94 |
| 2018-06-12 | 48.95 |
| 2018-06-11 | 47.79 |
| 2018-06-08 | 45.80 |
| 2018-06-07 | 52.76 |
| 2018-06-06 | 53.10 |
| 2018-06-05 | 54.26 |
| 2018-06-04 | 53.93 |
| 2018-06-01 | 48.45 |
| 2018-05-31 | 52.76 |
| 2018-05-30 | 45.80 |
| 2018-05-29 | 46.63 |
| 2018-05-28 | 40.82 |
| 2018-05-25 | 39.49 |
| 2018-05-24 | 40.32 |
| 2018-05-23 | 37.50 |
| 2018-05-21 | 42.31 |
| 2018-05-18 | 38.83 |
| 2018-05-17 | 37.67 |
| 2018-05-16 | 36.68 |
| 2018-05-15 | 36.51 |
| 2018-05-14 | 38.00 |
| 2018-05-11 | 37.01 |
| 2018-05-10 | 36.84 |
| 2018-05-09 | 37.17 |
| 2018-05-08 | 39.83 |
| 2018-05-07 | 39.00 |
| 2018-05-04 | 36.18 |
| 2018-05-03 | 36.68 |
| 2018-05-02 | 36.84 |
| 2018-04-30 | 33.36 |
| 2018-04-27 | 35.18 |
| 2018-04-26 | 34.19 |
| 2018-04-25 | 36.18 |
| 2018-04-24 | 35.85 |
| 2018-04-23 | 30.70 |
| 2018-04-20 | 35.02 |
| 2018-04-19 | 37.67 |
| 2018-04-18 | 33.36 |
| 2018-04-17 | 36.51 |
| 2018-04-16 | 36.51 |
| 2018-04-13 | 40.16 |
| 2018-04-12 | 40.49 |
| 2018-04-11 | 46.13 |
| 2018-04-10 | 41.32 |
| 2018-04-09 | 34.02 |
| 2018-04-06 | 29.71 |
| 2018-04-04 | 34.35 |
| 2018-04-03 | 40.99 |
| 2018-03-29 | 48.45 |
| 2018-03-28 | 42.48 |
| 2018-03-27 | 49.94 |
| 2018-03-26 | 46.96 |
| 2018-03-23 | 43.14 |
| 2018-03-22 | 48.95 |
| 2018-03-21 | 54.59 |
| 2018-03-20 | 59.07 |
| 2018-03-19 | 60.56 |
| 2018-03-16 | 57.57 |
| 2018-03-15 | 60.73 |
| 2018-03-14 | 59.73 |
| 2018-03-13 | 60.39 |
| 2018-03-12 | 63.38 |
| 2018-03-09 | 59.23 |
| 2018-03-08 | 59.23 |
| 2018-03-07 | 56.75 |
| 2018-03-06 | 58.40 |
| 2018-03-05 | 55.92 |
| 2018-03-02 | 59.07 |
| 2018-03-01 | 59.56 |
| 2018-02-28 | 60.06 |
| 2018-02-27 | 61.06 |
| 2018-02-26 | 65.04 |
| 2018-02-23 | 70.84 |
| 2018-02-22 | 68.52 |
| 2018-02-21 | 71.84 |
| 2018-02-20 | 66.20 |
| 2018-02-15 | 65.54 |
| 2018-02-14 | 62.22 |
| 2018-02-13 | 52.93 |
| 2018-02-12 | 55.09 |
| 2018-02-09 | 46.30 |
| 2018-02-08 | 54.09 |
| 2018-02-07 | 52.76 |
| 2018-02-06 | 58.24 |
| 2018-02-05 | 69.19 |
| 2018-02-02 | 68.85 |
| 2018-02-01 | 73.17 |
| 2018-01-31 | 78.14 |
| 2018-01-30 | 80.46 |
| 2018-01-29 | 88.43 |
| 2018-01-26 | 88.76 |
| 2018-01-25 | 81.13 |
| 2018-01-24 | 80.46 |
| 2018-01-23 | 78.14 |
| 2018-01-22 | 77.48 |
| 2018-01-19 | 74.49 |
| 2018-01-18 | 77.81 |
| 2018-01-17 | 82.45 |
| 2018-01-16 | 84.78 |
| 2018-01-15 | 73.17 |
| 2018-01-12 | 77.48 |
| 2018-01-11 | 71.84 |
| 2018-01-10 | 72.17 |
| 2018-01-09 | 75.16 |
| 2018-01-08 | 68.85 |
| 2018-01-05 | 58.40 |
| 2018-01-04 | 58.74 |
| 2018-01-03 | 57.08 |
| 2018-01-02 | 56.58 |
| 2017-12-29 | 53.10 |
| 2017-12-28 | 56.08 |
| 2017-12-27 | 54.75 |
| 2017-12-22 | 60.23 |
| 2017-12-21 | 56.25 |
| 2017-12-20 | 48.62 |
| 2017-12-19 | 48.95 |
| 2017-12-18 | 50.44 |
| 2017-12-15 | 43.48 |
| 2017-12-14 | 51.44 |
| 2017-12-13 | 39.99 |
| 2017-12-12 | 42.31 |
| 2017-12-11 | 42.65 |
| 2017-12-08 | 39.49 |
| 2017-12-07 | 37.34 |
| 2017-12-06 | 42.48 |
| 2017-12-05 | 44.14 |
| 2017-12-04 | 45.13 |
| 2017-12-01 | 44.31 |
| 2017-11-30 | 42.48 |
| 2017-11-29 | 47.46 |
| 2017-11-28 | 45.96 |
| 2017-11-27 | 48.12 |
| 2017-11-24 | 49.61 |
| 2017-11-23 | 49.28 |
| 2017-11-22 | 53.59 |
| 2017-11-21 | 52.93 |
| 2017-11-20 | 49.28 |
| 2017-11-17 | 51.93 |
| 2017-11-16 | 54.92 |
| 2017-11-15 | 54.09 |
| 2017-11-14 | 58.40 |
| 2017-11-13 | 58.90 |
| 2017-11-10 | 59.90 |
| 2017-11-09 | 56.91 |
| 2017-11-08 | 57.24 |
| 2017-11-07 | 54.75 |
| 2017-11-06 | 59.07 |
| 2017-11-03 | 61.56 |
| 2017-11-02 | 64.04 |
| 2017-11-01 | 67.53 |
| 2017-10-31 | 62.22 |
| 2017-10-30 | 64.21 |
| 2017-10-27 | 69.19 |
| 2017-10-26 | 71.84 |
| 2017-10-25 | 72.83 |
| 2017-10-24 | 70.51 |
| 2017-10-23 | 75.49 |
| 2017-10-20 | 73.83 |
| 2017-10-19 | 68.52 |
| 2017-10-18 | 72.83 |
| 2017-10-17 | 78.81 |
| 2017-10-16 | 72.50 |
| 2017-10-13 | 67.86 |
| 2017-10-12 | 74.82 |
| 2017-10-11 | 68.85 |
| 2017-10-10 | 61.72 |
| 2017-10-09 | 65.04 |
| 2017-10-06 | 48.12 |
| 2017-10-04 | 46.63 |
| 2017-10-03 | 43.64 |
| 2017-09-29 | 41.82 |
| 2017-09-28 | 43.14 |
| 2017-09-27 | 49.61 |
| 2017-09-26 | 48.45 |
| 2017-09-25 | 49.78 |
| 2017-09-22 | 55.42 |
| 2017-09-21 | 55.25 |
| 2017-09-20 | 36.68 |
| 2017-09-19 | 31.53 |
| 2017-09-18 | 32.86 |
| 2017-09-15 | 32.69 |
| 2017-09-14 | 36.18 |
| 2017-09-13 | 41.65 |
| 2017-09-12 | 43.31 |
| 2017-09-11 | 42.98 |
| 2017-09-08 | 40.49 |
| 2017-09-07 | 44.14 |
| 2017-09-06 | 45.13 |
| 2017-09-05 | 50.94 |
| 2017-09-04 | 49.94 |
| 2017-09-01 | 51.27 |
| 2017-08-31 | 53.93 |
| 2017-08-30 | 47.62 |
| 2017-08-29 | 48.45 |
| 2017-08-28 | 51.44 |
| 2017-08-25 | 52.93 |
| 2017-08-24 | 54.26 |
| 2017-08-22 | 55.75 |
| 2017-08-21 | 57.08 |
| 2017-08-18 | 50.94 |
| 2017-08-17 | 52.43 |
| 2017-08-16 | 56.91 |
| 2017-08-15 | 52.43 |
| 2017-08-14 | 61.39 |
| 2017-08-11 | 61.72 |
| 2017-08-10 | 86.10 |
| 2017-08-09 | 92.41 |
| 2017-08-08 | 87.10 |
| 2017-08-07 | 80.80 |
| 2017-08-04 | 80.46 |
| 2017-08-03 | 76.82 |
| 2017-08-02 | 80.80 |
| 2017-08-01 | 82.79 |
| 2017-07-31 | 85.44 |
| 2017-07-28 | 82.79 |
| 2017-07-27 | 82.45 |
| 2017-07-26 | 87.76 |
| 2017-07-25 | 95.39 |
| 2017-07-24 | 102.36 |
| 2017-07-21 | 95.72 |
| 2017-07-20 | 99.70 |
| 2017-07-19 | 102.36 |
| 2017-07-18 | 105.01 |
| 2017-07-17 | 111.65 |
| 2017-07-14 | 117.29 |
| 2017-07-13 | 117.29 |
| 2017-07-12 | 113.31 |
| 2017-07-11 | 115.63 |
| 2017-07-10 | 104.02 |
| 2017-07-07 | 99.04 |
| 2017-07-06 | 100.04 |
| 2017-07-05 | 103.35 |
| 2017-07-04 | 103.02 |
| 2017-07-03 | 109.94 |
| 2017-06-30 | 114.78 |
| 2017-06-29 | 113.81 |
| 2017-06-28 | 109.94 |
| 2017-06-27 | 114.78 |
| 2017-06-26 | 120.27 |
| 2017-06-23 | 118.66 |
| 2017-06-22 | 110.91 |
| 2017-06-21 | 113.17 |
| 2017-06-20 | 99.60 |
| 2017-06-19 | 99.28 |
| 2017-06-16 | 97.66 |
| 2017-06-15 | 94.43 |
| 2017-06-14 | 100.57 |
| 2017-06-13 | 108.00 |
| 2017-06-12 | 105.09 |
| 2017-06-09 | 107.68 |
| 2017-06-08 | 109.94 |
| 2017-06-07 | 97.66 |
| 2017-06-06 | 99.92 |
| 2017-06-05 | 93.14 |
| 2017-06-02 | 81.84 |
| 2017-06-01 | 82.16 |
| 2017-05-31 | 80.55 |
| 2017-05-29 | 77.96 |
| 2017-05-26 | 78.93 |
| 2017-05-25 | 79.58 |
| 2017-05-24 | 77.96 |
| 2017-05-23 | 82.16 |
| 2017-05-22 | 80.55 |
| 2017-05-19 | 80.87 |
| 2017-05-18 | 76.99 |
| 2017-05-17 | 82.16 |
| 2017-05-16 | 80.87 |
| 2017-05-15 | 83.45 |
| 2017-05-12 | 77.32 |
| 2017-05-11 | 71.18 |
| 2017-05-10 | 70.53 |
| 2017-05-09 | 67.95 |
| 2017-05-08 | 66.01 |
| 2017-05-05 | 71.82 |
| 2017-05-04 | 80.55 |
| 2017-05-02 | 79.90 |
| 2017-04-28 | 75.70 |
| 2017-04-27 | 81.51 |
| 2017-04-26 | 84.10 |
| 2017-04-25 | 90.23 |
| 2017-04-24 | 80.87 |
| 2017-04-21 | 86.36 |
| 2017-04-20 | 88.62 |
| 2017-04-19 | 91.85 |
| 2017-04-18 | 86.36 |
| 2017-04-13 | 72.15 |
| 2017-04-12 | 68.27 |
| 2017-04-11 | 66.01 |
| 2017-04-10 | 71.50 |
| 2017-04-07 | 80.87 |
| 2017-04-06 | 80.22 |
| 2017-04-05 | 80.87 |
| 2017-04-03 | 80.22 |
| 2017-03-31 | 84.10 |
| 2017-03-30 | 84.10 |
| 2017-03-29 | 81.19 |
| 2017-03-28 | 75.38 |
| 2017-03-27 | 76.02 |
| 2017-03-24 | 76.67 |
| 2017-03-23 | 76.35 |
| 2017-03-22 | 79.58 |
| 2017-03-21 | 79.58 |
| 2017-03-20 | 72.15 |
| 2017-03-17 | 77.64 |
| 2017-03-16 | 76.67 |
| 2017-03-15 | 71.18 |
| 2017-03-14 | 60.20 |
| 2017-03-13 | 61.17 |
| 2017-03-10 | 53.25 |
| 2017-03-09 | 50.35 |
| 2017-03-08 | 55.51 |
| 2017-03-07 | 55.35 |
| 2017-03-06 | 56.32 |
| 2017-03-03 | 48.57 |
| 2017-03-02 | 48.25 |
| 2017-03-01 | 51.96 |
| 2017-02-28 | 48.57 |
| 2017-02-27 | 51.48 |
| 2017-02-24 | 50.19 |
| 2017-02-23 | 47.44 |
| 2017-02-22 | 46.15 |
| 2017-02-21 | 57.45 |
| 2017-02-20 | 51.80 |
| 2017-02-17 | 47.12 |
| 2017-02-16 | 43.56 |
| 2017-02-15 | 40.01 |
| 2017-02-14 | 38.88 |
| 2017-02-13 | 28.06 |
| 2017-02-10 | 26.12 |
| 2017-02-09 | 27.25 |
| 2017-02-08 | 30.00 |
| 2017-02-07 | 25.96 |
| 2017-02-06 | 16.43 |
| 2017-02-03 | 14.98 |
| 2017-02-02 | 15.63 |
| 2017-02-01 | 14.17 |
| 2017-01-27 | 14.66 |
| 2017-01-26 | 16.60 |
| 2017-01-25 | 16.92 |
| 2017-01-24 | 15.63 |
| 2017-01-23 | 15.63 |
| 2017-01-20 | 14.82 |
| 2017-01-19 | 14.01 |
| 2017-01-18 | 14.33 |
| 2017-01-17 | 10.78 |
| 2017-01-16 | 7.71 |
| 2017-01-13 | 11.43 |
| 2017-01-12 | 7.55 |
| 2017-01-11 | 4.00 |
| 2017-01-10 | 3.51 |
| 2017-01-09 | 0.93 |
| 2017-01-06 | 0.77 |
| 2017-01-05 | 1.25 |
| 2017-01-04 | 0.12 |
| 2017-01-03 | 0.45 |
| 2016-12-30 | 2.22 |
| 2016-12-29 | 1.74 |
| 2016-12-28 | -3.11 |
| 2016-12-23 | -4.88 |
| 2016-12-22 | -1.81 |
| 2016-12-21 | 2.22 |
| 2016-12-20 | 0.61 |
| 2016-12-19 | 0.45 |
| 2016-12-16 | -1.98 |
| 2016-12-15 | -3.91 |
| 2016-12-14 | 2.22 |
| 2016-12-13 | 1.58 |
| 2016-12-12 | 0.93 |
| 2016-12-09 | 4.32 |
| 2016-12-08 | 4.97 |
| 2016-12-07 | 2.22 |
| 2016-12-06 | 4.32 |
| 2016-12-05 | 4.65 |
| 2016-12-02 | 7.23 |
| 2016-12-01 | 9.33 |
| 2016-11-30 | 9.33 |
| 2016-11-29 | 11.91 |
| 2016-11-28 | 11.27 |
| 2016-11-25 | 11.10 |
| 2016-11-24 | 9.81 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 9.17 |
| 2016-11-21 | 10.14 |
| 2016-11-18 | 10.14 |
| 2016-11-17 | 7.55 |
| 2016-11-16 | 8.52 |
| 2016-11-15 | 3.68 |
| 2016-11-14 | 1.42 |
| 2016-11-11 | 3.84 |
| 2016-11-10 | 3.84 |
| 2016-11-09 | 0.28 |
| 2016-11-08 | 2.38 |
| 2016-11-07 | 2.22 |
| 2016-11-04 | 0.93 |
| 2016-11-03 | 0.45 |
| 2016-11-02 | 2.22 |
| 2016-11-01 | 6.74 |
| 2016-10-31 | 5.78 |
| 2016-10-28 | 7.23 |
| 2016-10-27 | 8.20 |
| 2016-10-26 | 8.36 |
| 2016-10-25 | 11.10 |
| 2016-10-24 | 13.04 |
| 2016-10-20 | 13.04 |
| 2016-10-19 | 10.30 |
| 2016-10-18 | 6.58 |
| 2016-10-17 | 4.97 |
| 2016-10-14 | 3.35 |
| 2016-10-13 | 4.00 |
| 2016-10-12 | 5.61 |
| 2016-10-11 | 8.84 |
| 2016-10-07 | 13.85 |
| 2016-10-06 | 14.66 |
| 2016-10-05 | 10.94 |
| 2016-10-04 | 13.04 |
| 2016-10-03 | 13.04 |
| 2016-09-30 | 15.63 |
| 2016-09-29 | 15.63 |
| 2016-09-28 | 9.01 |
| 2016-09-27 | 8.20 |
| 2016-09-26 | 1.74 |
| 2016-09-23 | 6.58 |
| 2016-09-22 | 6.10 |
| 2016-09-21 | 9.65 |
| 2016-09-20 | 3.03 |
| 2016-09-19 | -1.98 |
| 2016-09-15 | -9.24 |
| 2016-09-14 | -11.50 |
| 2016-09-13 | -12.80 |
| 2016-09-12 | -13.60 |
| 2016-09-09 | -7.95 |
| 2016-09-08 | -9.73 |
| 2016-09-07 | -12.63 |
| 2016-09-06 | -12.63 |
| 2016-09-05 | -13.76 |
| 2016-09-02 | -13.28 |
| 2016-09-01 | -14.09 |
| 2016-08-31 | -14.09 |
| 2016-08-30 | -14.73 |
| 2016-08-29 | -12.80 |
| 2016-08-26 | -8.92 |
| 2016-08-25 | -11.18 |
| 2016-08-24 | -10.86 |
| 2016-08-23 | -14.57 |
| 2016-08-22 | -17.16 |
| 2016-08-19 | -17.48 |
| 2016-08-18 | -13.60 |
| 2016-08-17 | -10.86 |
| 2016-08-16 | -6.50 |
| 2016-08-15 | -12.15 |
| 2016-08-12 | -11.83 |
| 2016-08-11 | -10.53 |
| 2016-08-10 | -13.76 |
| 2016-08-09 | -12.80 |
| 2016-08-08 | -11.50 |
| 2016-08-05 | -16.51 |
| 2016-08-04 | -18.45 |
| 2016-08-03 | -23.94 |
| 2016-08-01 | -24.10 |
| 2016-07-29 | -25.71 |
| 2016-07-28 | -24.91 |
| 2016-07-27 | -25.39 |
| 2016-07-26 | -24.42 |
| 2016-07-25 | -24.42 |
| 2016-07-22 | -30.08 |
| 2016-07-21 | -32.34 |
| 2016-07-20 | -33.30 |
| 2016-07-19 | -33.14 |
| 2016-07-18 | -35.24 |
| 2016-07-15 | -36.05 |
| 2016-07-14 | -35.08 |
| 2016-07-13 | -38.63 |
| 2016-07-12 | -42.03 |
| 2016-07-11 | -42.51 |
| 2016-07-08 | -43.64 |
| 2016-07-07 | -43.48 |
| 2016-07-06 | -44.93 |
| 2016-07-05 | -44.61 |
| 2016-07-04 | -44.29 |
| 2016-06-30 | -42.83 |
| 2016-06-29 | -42.83 |
| 2016-06-28 | -42.51 |
| 2016-06-27 | -42.46 |
| 2016-06-24 | -42.77 |
| 2016-06-23 | -43.38 |
| 2016-06-22 | -45.69 |
| 2016-06-21 | -50.92 |
| 2016-06-20 | -51.85 |
| 2016-06-17 | -52.31 |
| 2016-06-16 | -52.00 |
| 2016-06-15 | -50.00 |
| 2016-06-14 | -49.23 |
| 2016-06-13 | -49.23 |
| 2016-06-10 | -47.38 |
| 2016-06-08 | -45.38 |
| 2016-06-07 | -44.00 |
| 2016-06-06 | -44.62 |
| 2016-06-03 | -44.77 |
| 2016-06-02 | -45.23 |
| 2016-06-01 | -45.54 |
| 2016-05-31 | -45.54 |
| 2016-05-30 | -44.62 |
| 2016-05-27 | -44.77 |
| 2016-05-26 | -45.85 |
| 2016-05-25 | -45.23 |
| 2016-05-24 | -46.77 |
| 2016-05-23 | -45.54 |
| 2016-05-20 | -47.23 |
| 2016-05-19 | -47.54 |
| 2016-05-18 | -47.54 |
| 2016-05-17 | -45.54 |
| 2016-05-16 | -45.69 |
| 2016-05-13 | -45.69 |
| 2016-05-12 | -43.69 |
| 2016-05-11 | -43.85 |
| 2016-05-10 | -44.15 |
| 2016-05-09 | -44.62 |
| 2016-05-06 | -43.23 |
| 2016-05-05 | -42.77 |
| 2016-05-04 | -42.77 |
| 2016-05-03 | -42.77 |
| 2016-04-29 | -44.00 |
| 2016-04-28 | -45.54 |
| 2016-04-27 | -45.54 |
| 2016-04-26 | -46.77 |
| 2016-04-25 | -45.23 |
| 2016-04-22 | -44.77 |
| 2016-04-21 | -44.62 |
| 2016-04-20 | -46.92 |
| 2016-04-19 | -46.15 |
| 2016-04-18 | -47.54 |
| 2016-04-15 | -46.31 |
| 2016-04-14 | -45.69 |
| 2016-04-13 | -45.54 |
| 2016-04-12 | -47.23 |
| 2016-04-11 | -48.46 |
| 2016-04-08 | -49.38 |
| 2016-04-07 | -49.54 |
| 2016-04-06 | -49.85 |
| 2016-04-05 | -49.54 |
| 2016-04-01 | -49.85 |
| 2016-03-31 | -49.85 |
| 2016-03-30 | -53.54 |
| 2016-03-29 | -55.69 |
| 2016-03-24 | -56.00 |
| 2016-03-23 | -55.38 |
| 2016-03-22 | -54.46 |
| 2016-03-21 | -53.69 |
| 2016-03-18 | -54.62 |
| 2016-03-17 | -55.54 |
| 2016-03-16 | -56.46 |
| 2016-03-15 | -55.69 |
| 2016-03-14 | -54.77 |
| 2016-03-11 | -56.15 |
| 2016-03-10 | -57.54 |
| 2016-03-09 | -55.38 |
| 2016-03-08 | -54.00 |
| 2016-03-07 | -57.85 |
| 2016-03-04 | -57.69 |
| 2016-03-03 | -59.38 |
| 2016-03-02 | -59.08 |
| 2016-03-01 | -59.69 |
| 2016-02-29 | -58.77 |
| 2016-02-26 | -57.08 |
| 2016-02-25 | -57.23 |
| 2016-02-24 | -56.46 |
| 2016-02-23 | -55.85 |
| 2016-02-22 | -55.38 |
| 2016-02-19 | -56.15 |
| 2016-02-18 | -55.38 |
| 2016-02-17 | -57.23 |
| 2016-02-16 | -56.46 |
| 2016-02-15 | -58.62 |
| 2016-02-12 | -61.23 |
| 2016-02-11 | -58.46 |
| 2016-02-05 | -55.23 |
| 2016-02-04 | -55.38 |
| 2016-02-03 | -56.31 |
| 2016-02-02 | -53.38 |
| 2016-02-01 | -54.00 |
| 2016-01-29 | -53.38 |
| 2016-01-28 | -54.62 |
| 2016-01-27 | -53.08 |
| 2016-01-26 | -55.08 |
| 2016-01-25 | -52.92 |
| 2016-01-22 | -54.00 |
| 2016-01-21 | -55.08 |
| 2016-01-20 | -53.38 |
| 2016-01-19 | -51.08 |
| 2016-01-18 | -51.38 |
| 2016-01-15 | -50.15 |
| 2016-01-14 | -48.15 |
| 2016-01-13 | -47.23 |
| 2016-01-12 | -46.31 |
| 2016-01-11 | -44.62 |
| 2016-01-08 | -42.92 |
| 2016-01-07 | -42.31 |
| 2016-01-06 | -40.77 |
| 2016-01-05 | -40.77 |
| 2016-01-04 | -42.15 |
| 2015-12-31 | -36.46 |
| 2015-12-30 | -38.00 |
| 2015-12-29 | -41.69 |
| 2015-12-28 | -43.38 |
| 2015-12-24 | -44.15 |
| 2015-12-23 | -45.38 |
| 2015-12-22 | -46.31 |
| 2015-12-21 | -45.69 |
| 2015-12-18 | -45.69 |
| 2015-12-17 | -42.15 |
| 2015-12-16 | -42.00 |
| 2015-12-15 | -42.62 |
| 2015-12-14 | -42.15 |
| 2015-12-11 | -42.31 |
| 2015-12-10 | -41.08 |
| 2015-12-09 | -39.54 |
| 2015-12-08 | -39.54 |
| 2015-12-07 | -39.23 |
| 2015-12-04 | -39.08 |
| 2015-12-03 | -40.00 |
| 2015-12-02 | -40.15 |
| 2015-12-01 | -39.23 |
| 2015-11-30 | -37.85 |
| 2015-11-27 | -41.23 |
| 2015-11-26 | -42.62 |
| 2015-11-25 | -41.54 |
| 2015-11-24 | -41.54 |
| 2015-11-23 | -40.77 |
| 2015-11-20 | -40.00 |
| 2015-11-19 | -40.00 |
| 2015-11-18 | -41.23 |
| 2015-11-17 | -40.46 |
| 2015-11-16 | -40.31 |
| 2015-11-13 | -38.77 |
| 2015-11-12 | -37.69 |
| 2015-11-11 | -37.38 |
| 2015-11-10 | -39.54 |
| 2015-11-09 | -39.38 |
| 2015-11-06 | -38.15 |
| 2015-11-05 | -40.15 |
| 2015-11-04 | -40.00 |
| 2015-11-03 | -40.00 |
| 2015-11-02 | -40.00 |
| 2015-10-30 | -39.08 |
| 2015-10-29 | -38.77 |
| 2015-10-28 | -37.54 |
| 2015-10-27 | -37.23 |
| 2015-10-26 | -37.54 |
| 2015-10-23 | -37.69 |
| 2015-10-22 | -38.92 |
| 2015-10-20 | -36.92 |
| 2015-10-19 | -35.23 |
| 2015-10-16 | -36.62 |
| 2015-10-15 | -35.08 |
| 2015-10-14 | -35.08 |
| 2015-10-13 | -33.85 |
| 2015-10-12 | -31.69 |
| 2015-10-09 | -32.31 |
| 2015-10-08 | -33.08 |
| 2015-10-07 | -31.85 |
| 2015-10-06 | -33.69 |
| 2015-10-05 | -33.23 |
| 2015-10-02 | -34.31 |
| 2015-09-30 | -40.31 |
| 2015-09-29 | -40.92 |
| 2015-09-25 | -39.23 |
| 2015-09-24 | -39.54 |
| 2015-09-23 | -39.23 |
| 2015-09-22 | -37.69 |
| 2015-09-21 | -37.38 |
| 2015-09-18 | -36.92 |
| 2015-09-17 | -37.85 |
| 2015-09-16 | -38.46 |
| 2015-09-15 | -37.23 |
| 2015-09-14 | -36.62 |
| 2015-09-11 | -35.38 |
| 2015-09-10 | -36.62 |
| 2015-09-09 | -35.69 |
| 2015-09-08 | -38.00 |
| 2015-09-07 | -40.31 |
| 2015-09-04 | -43.08 |
| 2015-09-02 | -39.85 |
| 2015-09-01 | -38.00 |
| 2015-08-31 | -38.46 |
| 2015-08-28 | -36.46 |
| 2015-08-27 | -29.38 |
| 2015-08-26 | -31.23 |
| 2015-08-25 | -29.85 |
| 2015-08-24 | -27.69 |
| 2015-08-21 | -23.08 |
| 2015-08-20 | -20.00 |
| 2015-08-19 | -17.69 |
| 2015-08-18 | -15.38 |
| 2015-08-17 | -12.31 |
| 2015-08-14 | -11.69 |
| 2015-08-13 | -12.46 |
| 2015-08-12 | -13.08 |
| 2015-08-11 | -11.85 |
| 2015-08-10 | -11.85 |
| 2015-08-07 | -13.38 |
| 2015-08-06 | -16.00 |
| 2015-08-05 | -14.00 |
| 2015-08-04 | -12.92 |
| 2015-08-03 | -12.77 |
| 2015-07-31 | -12.31 |
| 2015-07-30 | -10.31 |
| 2015-07-29 | -12.31 |
| 2015-07-28 | -15.69 |
| 2015-07-27 | -11.08 |
| 2015-07-24 | -9.38 |
| 2015-07-23 | -7.08 |
| 2015-07-22 | -7.08 |
| 2015-07-21 | -7.69 |
| 2015-07-20 | -6.92 |
| 2015-07-17 | -6.92 |
| 2015-07-16 | -8.15 |
| 2015-07-15 | -8.00 |
| 2015-07-14 | -4.46 |
| 2015-07-13 | -3.69 |
| 2015-07-10 | -4.62 |
| 2015-07-09 | -7.38 |
| 2015-07-08 | -12.46 |
| 2015-07-07 | -8.00 |
| 2015-07-06 | -4.62 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 2.92 |
| 2015-06-30 | 5.38 |
| 2015-06-29 | 2.46 |
| 2015-06-26 | 7.85 |
| 2015-06-25 | 8.46 |
| 2015-06-24 | 8.31 |
| 2015-06-23 | 9.85 |
| 2015-06-22 | 8.31 |
| 2015-06-19 | 7.85 |
| 2015-06-18 | 8.31 |
| 2015-06-17 | 7.69 |
| 2015-06-16 | 7.38 |
| 2015-06-15 | 5.85 |
| 2015-06-12 | 9.23 |
| 2015-06-11 | 4.31 |
| 2015-06-10 | 3.69 |
| 2015-06-09 | 4.15 |
| 2015-06-08 | 10.62 |
| 2015-06-05 | 12.00 |
| 2015-06-04 | 13.38 |
| 2015-06-03 | 11.85 |
| 2015-06-02 | 13.08 |
| 2015-06-01 | 13.08 |
| 2015-05-29 | 13.69 |
| 2015-05-28 | 15.38 |
| 2015-05-27 | 22.92 |
| 2015-05-26 | 26.15 |
| 2015-05-22 | 24.15 |
| 2015-05-21 | 22.92 |
| 2015-05-20 | 23.23 |
| 2015-05-19 | 22.00 |
| 2015-05-18 | 23.08 |
| 2015-05-15 | 19.23 |
| 2015-05-14 | 14.77 |
| 2015-05-13 | 13.54 |
| 2015-05-12 | 10.31 |
| 2015-05-11 | 8.77 |
| 2015-05-08 | 5.85 |
| 2015-05-07 | 1.23 |
| 2015-05-06 | 6.92 |
| 2015-05-05 | 9.69 |
| 2015-05-04 | 11.54 |
| 2015-04-30 | 15.85 |
| 2015-04-29 | 21.08 |
| 2015-04-28 | 23.54 |
| 2015-04-27 | 16.62 |
| 2015-04-24 | 16.92 |
| 2015-04-23 | 16.92 |
| 2015-04-22 | 15.38 |
| 2015-04-21 | 13.85 |
| 2015-04-20 | 14.46 |
| 2015-04-17 | 20.46 |
| 2015-04-16 | 23.85 |
| 2015-04-15 | 25.85 |
| 2015-04-14 | 24.46 |
| 2015-04-13 | 32.31 |
| 2015-04-10 | 35.85 |
| 2015-04-09 | 34.92 |
| 2015-04-08 | 35.23 |
| 2015-04-02 | 32.00 |
| 2015-04-01 | 11.85 |
| 2015-03-31 | 2.92 |
| 2015-03-30 | 1.69 |
| 2015-03-27 | -0.77 |
| 2015-03-26 | 3.85 |
| 2015-03-25 | 3.85 |
| 2015-03-24 | 3.85 |
| 2015-03-23 | 2.92 |
| 2015-03-20 | -3.38 |
| 2015-03-19 | -5.38 |
| 2015-03-18 | -3.54 |
| 2015-03-17 | -5.23 |
| 2015-03-16 | -3.23 |
| 2015-03-13 | -3.38 |
| 2015-03-12 | -2.92 |
| 2015-03-11 | -4.15 |
| 2015-03-10 | -3.08 |
| 2015-03-09 | 0.62 |
| 2015-03-06 | 3.54 |
| 2015-03-05 | 3.54 |
| 2015-03-04 | 3.23 |
| 2015-03-03 | 4.62 |
| 2015-03-02 | 6.00 |
| 2015-02-27 | 10.31 |
| 2015-02-26 | 10.62 |
| 2015-02-25 | 11.38 |
| 2015-02-24 | 10.15 |
| 2015-02-23 | 3.69 |
| 2015-02-18 | 5.08 |
| 2015-02-17 | 6.46 |
| 2015-02-16 | 3.38 |
| 2015-02-13 | -0.77 |
| 2015-02-12 | 1.85 |
| 2015-02-11 | -8.62 |
| 2015-02-10 | -10.00 |
| 2015-02-09 | -10.62 |
| 2015-02-06 | -9.54 |
| 2015-02-05 | -11.23 |
| 2015-02-04 | -8.46 |
| 2015-02-03 | -6.00 |
| 2015-02-02 | -6.00 |
| 2015-01-30 | -2.77 |
| 2015-01-29 | -8.15 |
| 2015-01-28 | -6.00 |
| 2015-01-27 | -6.46 |
| 2015-01-26 | -9.08 |
| 2015-01-23 | -7.85 |
| 2015-01-22 | -5.38 |
| 2015-01-21 | -5.69 |
| 2015-01-20 | -4.77 |
| 2015-01-19 | -6.31 |
| 2015-01-16 | -2.62 |
| 2015-01-15 | -2.31 |
| 2015-01-14 | 1.38 |
| 2015-01-13 | -2.00 |
| 2015-01-12 | -1.23 |
| 2015-01-09 | 0.46 |
| 2015-01-08 | -0.46 |
| 2015-01-07 | 1.38 |
| 2015-01-06 | 3.38 |
| 2015-01-05 | 3.85 |
| 2015-01-02 | 1.54 |
| 2014-12-31 | 5.38 |
| 2014-12-30 | 0.77 |
| 2014-12-29 | -1.54 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | -0.46 |
| 2014-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy