Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -97.61 |
| 2022-01-27 | -97.61 |
| 2022-01-26 | -97.61 |
| 2022-01-25 | -97.61 |
| 2022-01-24 | -97.61 |
| 2022-01-21 | -97.61 |
| 2022-01-20 | -97.61 |
| 2022-01-19 | -97.61 |
| 2022-01-18 | -97.61 |
| 2022-01-17 | -97.61 |
| 2022-01-14 | -97.61 |
| 2022-01-13 | -97.61 |
| 2022-01-12 | -97.61 |
| 2022-01-11 | -97.61 |
| 2022-01-10 | -97.61 |
| 2022-01-07 | -97.61 |
| 2022-01-06 | -97.61 |
| 2022-01-05 | -97.61 |
| 2022-01-04 | -97.61 |
| 2022-01-03 | -97.61 |
| 2021-12-31 | -97.61 |
| 2021-12-30 | -97.61 |
| 2021-12-29 | -97.61 |
| 2021-12-28 | -97.61 |
| 2021-12-24 | -97.61 |
| 2021-12-23 | -97.61 |
| 2021-12-22 | -97.61 |
| 2021-12-21 | -97.61 |
| 2021-12-20 | -97.61 |
| 2021-12-17 | -97.61 |
| 2021-12-16 | -97.61 |
| 2021-12-15 | -97.61 |
| 2021-12-14 | -97.61 |
| 2021-12-13 | -97.61 |
| 2021-12-10 | -97.61 |
| 2021-12-09 | -97.61 |
| 2021-12-08 | -97.61 |
| 2021-12-07 | -97.61 |
| 2021-12-06 | -97.61 |
| 2021-12-03 | -97.61 |
| 2021-12-02 | -97.61 |
| 2021-12-01 | -97.61 |
| 2021-11-30 | -97.61 |
| 2021-11-29 | -97.61 |
| 2021-11-26 | -97.61 |
| 2021-11-25 | -97.61 |
| 2021-11-24 | -97.61 |
| 2021-11-23 | -97.61 |
| 2021-11-22 | -97.61 |
| 2021-11-19 | -97.61 |
| 2021-11-18 | -97.61 |
| 2021-11-17 | -97.61 |
| 2021-11-16 | -97.61 |
| 2021-11-15 | -97.61 |
| 2021-11-12 | -97.61 |
| 2021-11-11 | -97.61 |
| 2021-11-10 | -97.61 |
| 2021-11-09 | -97.61 |
| 2021-11-08 | -97.61 |
| 2021-11-05 | -97.61 |
| 2021-11-04 | -97.61 |
| 2021-11-03 | -97.61 |
| 2021-11-02 | -97.61 |
| 2021-11-01 | -97.61 |
| 2021-10-29 | -97.61 |
| 2021-10-28 | -97.61 |
| 2021-10-27 | -97.61 |
| 2021-10-26 | -97.61 |
| 2021-10-25 | -97.61 |
| 2021-10-22 | -97.61 |
| 2021-10-21 | -97.61 |
| 2021-10-20 | -97.61 |
| 2021-10-19 | -97.61 |
| 2021-10-18 | -97.61 |
| 2021-10-15 | -97.61 |
| 2021-10-12 | -97.61 |
| 2021-10-11 | -97.61 |
| 2021-10-08 | -97.61 |
| 2021-10-07 | -97.61 |
| 2021-10-06 | -97.61 |
| 2021-10-05 | -97.61 |
| 2021-10-04 | -97.61 |
| 2021-09-30 | -97.61 |
| 2021-09-29 | -97.61 |
| 2021-09-28 | -97.61 |
| 2021-09-27 | -97.61 |
| 2021-09-24 | -97.61 |
| 2021-09-23 | -97.61 |
| 2021-09-21 | -97.61 |
| 2021-09-20 | -97.61 |
| 2021-09-17 | -97.61 |
| 2021-09-16 | -97.61 |
| 2021-09-15 | -97.61 |
| 2021-09-14 | -97.61 |
| 2021-09-13 | -97.61 |
| 2021-09-10 | -97.61 |
| 2021-09-09 | -97.61 |
| 2021-09-08 | -97.61 |
| 2021-09-07 | -97.61 |
| 2021-09-06 | -97.61 |
| 2021-09-03 | -97.61 |
| 2021-09-02 | -97.61 |
| 2021-09-01 | -97.61 |
| 2021-08-31 | -97.61 |
| 2021-08-30 | -97.61 |
| 2021-08-27 | -97.61 |
| 2021-08-26 | -97.61 |
| 2021-08-25 | -97.61 |
| 2021-08-24 | -97.61 |
| 2021-08-23 | -97.61 |
| 2021-08-20 | -97.61 |
| 2021-08-19 | -97.61 |
| 2021-08-18 | -97.61 |
| 2021-08-17 | -97.61 |
| 2021-08-16 | -97.61 |
| 2021-08-13 | -97.61 |
| 2021-08-12 | -97.61 |
| 2021-08-11 | -97.61 |
| 2021-08-10 | -97.61 |
| 2021-08-09 | -97.61 |
| 2021-08-06 | -97.61 |
| 2021-08-05 | -97.61 |
| 2021-08-04 | -97.61 |
| 2021-08-03 | -97.61 |
| 2021-08-02 | -97.61 |
| 2021-07-30 | -97.61 |
| 2021-07-29 | -97.61 |
| 2021-07-28 | -97.61 |
| 2021-07-27 | -97.61 |
| 2021-07-26 | -97.61 |
| 2021-07-23 | -97.61 |
| 2021-07-22 | -97.61 |
| 2021-07-21 | -97.61 |
| 2021-07-20 | -97.61 |
| 2021-07-19 | -97.61 |
| 2021-07-16 | -97.61 |
| 2021-07-15 | -97.61 |
| 2021-07-14 | -97.61 |
| 2021-07-13 | -97.61 |
| 2021-07-12 | -97.61 |
| 2021-07-09 | -97.61 |
| 2021-07-08 | -97.61 |
| 2021-07-07 | -97.61 |
| 2021-07-06 | -97.61 |
| 2021-07-05 | -97.61 |
| 2021-07-02 | -97.61 |
| 2021-06-30 | -97.61 |
| 2021-06-29 | -97.61 |
| 2021-06-28 | -97.61 |
| 2021-06-25 | -97.61 |
| 2021-06-24 | -97.61 |
| 2021-06-23 | -97.61 |
| 2021-06-22 | -97.61 |
| 2021-06-21 | -97.61 |
| 2021-06-18 | -97.61 |
| 2021-06-17 | -97.61 |
| 2021-06-16 | -97.61 |
| 2021-06-15 | -97.61 |
| 2021-06-11 | -97.61 |
| 2021-06-10 | -97.61 |
| 2021-06-09 | -97.61 |
| 2021-06-08 | -97.61 |
| 2021-06-07 | -97.61 |
| 2021-06-04 | -97.61 |
| 2021-06-03 | -97.61 |
| 2021-06-02 | -97.61 |
| 2021-06-01 | -97.61 |
| 2021-05-31 | -97.61 |
| 2021-05-28 | -97.61 |
| 2021-05-27 | -97.61 |
| 2021-05-26 | -97.61 |
| 2021-05-25 | -97.61 |
| 2021-05-24 | -97.61 |
| 2021-05-21 | -97.61 |
| 2021-05-20 | -97.61 |
| 2021-05-18 | -97.61 |
| 2021-05-17 | -97.61 |
| 2021-05-14 | -97.61 |
| 2021-05-13 | -97.61 |
| 2021-05-12 | -97.61 |
| 2021-05-11 | -97.61 |
| 2021-05-10 | -97.61 |
| 2021-05-07 | -97.61 |
| 2021-05-06 | -97.61 |
| 2021-05-05 | -97.61 |
| 2021-05-04 | -97.61 |
| 2021-05-03 | -97.61 |
| 2021-04-30 | -97.61 |
| 2021-04-29 | -97.61 |
| 2021-04-28 | -97.61 |
| 2021-04-27 | -97.61 |
| 2021-04-26 | -97.61 |
| 2021-04-23 | -97.61 |
| 2021-04-22 | -97.61 |
| 2021-04-21 | -97.61 |
| 2021-04-20 | -97.61 |
| 2021-04-19 | -97.61 |
| 2021-04-16 | -97.61 |
| 2021-04-15 | -97.61 |
| 2021-04-14 | -97.61 |
| 2021-04-13 | -97.61 |
| 2021-04-12 | -97.61 |
| 2021-04-09 | -97.61 |
| 2021-04-08 | -97.61 |
| 2021-04-07 | -97.61 |
| 2021-04-01 | -97.61 |
| 2021-03-31 | -97.61 |
| 2021-03-30 | -97.61 |
| 2021-03-29 | -97.61 |
| 2021-03-26 | -97.61 |
| 2021-03-25 | -97.61 |
| 2021-03-24 | -97.61 |
| 2021-03-23 | -97.61 |
| 2021-03-22 | -97.61 |
| 2021-03-19 | -97.61 |
| 2021-03-18 | -97.61 |
| 2021-03-17 | -97.61 |
| 2021-03-16 | -97.61 |
| 2021-03-15 | -97.61 |
| 2021-03-12 | -97.61 |
| 2021-03-11 | -97.61 |
| 2021-03-10 | -97.61 |
| 2021-03-09 | -97.61 |
| 2021-03-08 | -97.61 |
| 2021-03-05 | -97.61 |
| 2021-03-04 | -97.61 |
| 2021-03-03 | -97.61 |
| 2021-03-02 | -97.61 |
| 2021-03-01 | -97.61 |
| 2021-02-26 | -97.61 |
| 2021-02-25 | -97.61 |
| 2021-02-24 | -97.61 |
| 2021-02-23 | -97.61 |
| 2021-02-22 | -97.61 |
| 2021-02-19 | -97.61 |
| 2021-02-18 | -97.61 |
| 2021-02-17 | -97.61 |
| 2021-02-16 | -97.61 |
| 2021-02-11 | -97.61 |
| 2021-02-10 | -97.61 |
| 2021-02-09 | -97.61 |
| 2021-02-08 | -97.61 |
| 2021-02-05 | -97.61 |
| 2021-02-04 | -97.61 |
| 2021-02-03 | -97.61 |
| 2021-02-02 | -97.61 |
| 2021-02-01 | -97.61 |
| 2021-01-29 | -97.61 |
| 2021-01-28 | -97.61 |
| 2021-01-27 | -97.61 |
| 2021-01-26 | -97.61 |
| 2021-01-25 | -97.61 |
| 2021-01-22 | -97.61 |
| 2021-01-21 | -97.61 |
| 2021-01-20 | -97.61 |
| 2021-01-19 | -97.61 |
| 2021-01-18 | -97.61 |
| 2021-01-15 | -97.61 |
| 2021-01-14 | -97.61 |
| 2021-01-13 | -97.61 |
| 2021-01-12 | -97.61 |
| 2021-01-11 | -97.61 |
| 2021-01-08 | -97.61 |
| 2021-01-07 | -97.61 |
| 2021-01-06 | -97.61 |
| 2021-01-05 | -97.61 |
| 2021-01-04 | -97.61 |
| 2020-12-31 | -97.61 |
| 2020-12-30 | -97.61 |
| 2020-12-29 | -97.61 |
| 2020-12-28 | -97.61 |
| 2020-12-24 | -97.61 |
| 2020-12-23 | -97.61 |
| 2020-12-22 | -97.61 |
| 2020-12-21 | -97.61 |
| 2020-12-18 | -97.61 |
| 2020-12-17 | -97.61 |
| 2020-12-16 | -97.61 |
| 2020-12-15 | -97.61 |
| 2020-12-14 | -97.61 |
| 2020-12-11 | -97.61 |
| 2020-12-10 | -97.61 |
| 2020-12-09 | -97.61 |
| 2020-12-08 | -97.61 |
| 2020-12-07 | -97.61 |
| 2020-12-04 | -97.61 |
| 2020-12-03 | -97.61 |
| 2020-12-02 | -97.61 |
| 2020-12-01 | -97.61 |
| 2020-11-30 | -97.61 |
| 2020-11-27 | -97.61 |
| 2020-11-26 | -97.61 |
| 2020-11-25 | -97.61 |
| 2020-11-24 | -97.61 |
| 2020-11-23 | -97.61 |
| 2020-11-20 | -97.61 |
| 2020-11-19 | -97.61 |
| 2020-11-18 | -97.61 |
| 2020-11-17 | -97.61 |
| 2020-11-16 | -97.61 |
| 2020-11-13 | -97.61 |
| 2020-11-12 | -97.61 |
| 2020-11-11 | -97.61 |
| 2020-11-10 | -97.61 |
| 2020-11-09 | -97.61 |
| 2020-11-06 | -97.61 |
| 2020-11-05 | -97.61 |
| 2020-11-04 | -97.61 |
| 2020-11-03 | -97.61 |
| 2020-11-02 | -97.61 |
| 2020-10-30 | -97.61 |
| 2020-10-29 | -97.61 |
| 2020-10-28 | -97.61 |
| 2020-10-27 | -97.61 |
| 2020-10-23 | -97.61 |
| 2020-10-22 | -97.61 |
| 2020-10-21 | -97.61 |
| 2020-10-20 | -97.61 |
| 2020-10-19 | -97.61 |
| 2020-10-16 | -97.61 |
| 2020-10-15 | -97.61 |
| 2020-10-14 | -97.61 |
| 2020-10-12 | -97.61 |
| 2020-10-09 | -97.61 |
| 2020-10-08 | -97.61 |
| 2020-10-07 | -97.61 |
| 2020-10-06 | -97.61 |
| 2020-10-05 | -97.61 |
| 2020-09-30 | -97.61 |
| 2020-09-29 | -97.61 |
| 2020-09-28 | -97.61 |
| 2020-09-25 | -97.61 |
| 2020-09-24 | -97.61 |
| 2020-09-23 | -97.61 |
| 2020-09-22 | -97.61 |
| 2020-09-21 | -97.61 |
| 2020-09-18 | -97.61 |
| 2020-09-17 | -97.61 |
| 2020-09-16 | -97.61 |
| 2020-09-15 | -97.61 |
| 2020-09-14 | -97.61 |
| 2020-09-11 | -97.61 |
| 2020-09-10 | -97.61 |
| 2020-09-09 | -97.61 |
| 2020-09-08 | -97.61 |
| 2020-09-07 | -97.61 |
| 2020-09-04 | -97.61 |
| 2020-09-03 | -97.61 |
| 2020-09-02 | -97.61 |
| 2020-09-01 | -97.61 |
| 2020-08-31 | -97.61 |
| 2020-08-28 | -97.61 |
| 2020-08-27 | -97.61 |
| 2020-08-26 | -97.61 |
| 2020-08-25 | -97.61 |
| 2020-08-24 | -97.61 |
| 2020-08-21 | -97.61 |
| 2020-08-20 | -97.61 |
| 2020-08-19 | -97.61 |
| 2020-08-18 | -97.61 |
| 2020-08-17 | -97.61 |
| 2020-08-14 | -97.61 |
| 2020-08-13 | -97.61 |
| 2020-08-12 | -97.61 |
| 2020-08-11 | -97.61 |
| 2020-08-10 | -97.61 |
| 2020-08-07 | -97.61 |
| 2020-08-06 | -97.61 |
| 2020-08-05 | -97.61 |
| 2020-08-04 | -97.61 |
| 2020-08-03 | -97.61 |
| 2020-07-31 | -97.61 |
| 2020-07-30 | -97.61 |
| 2020-07-29 | -97.61 |
| 2020-07-28 | -97.61 |
| 2020-07-27 | -97.61 |
| 2020-07-24 | -97.61 |
| 2020-07-23 | -97.61 |
| 2020-07-22 | -97.61 |
| 2020-07-21 | -97.61 |
| 2020-07-20 | -97.61 |
| 2020-07-17 | -97.61 |
| 2020-07-16 | -97.61 |
| 2020-07-15 | -97.61 |
| 2020-07-14 | -97.61 |
| 2020-07-13 | -97.61 |
| 2020-07-10 | -97.61 |
| 2020-07-09 | -97.61 |
| 2020-07-08 | -97.61 |
| 2020-07-07 | -97.61 |
| 2020-07-06 | -97.61 |
| 2020-07-03 | -97.61 |
| 2020-07-02 | -97.61 |
| 2020-06-30 | -97.61 |
| 2020-06-29 | -98.00 |
| 2020-06-26 | -98.45 |
| 2020-06-24 | -98.39 |
| 2020-06-23 | -98.39 |
| 2020-06-22 | -98.40 |
| 2020-06-19 | -98.39 |
| 2020-06-18 | -98.43 |
| 2020-06-17 | -98.45 |
| 2020-06-16 | -98.48 |
| 2020-06-15 | -98.68 |
| 2020-06-12 | -98.69 |
| 2020-06-11 | -98.66 |
| 2020-06-10 | -98.74 |
| 2020-06-09 | -98.77 |
| 2020-06-08 | -98.73 |
| 2020-06-05 | -98.76 |
| 2020-06-04 | -98.88 |
| 2020-06-03 | -98.78 |
| 2020-06-02 | -98.72 |
| 2020-06-01 | -98.51 |
| 2020-05-29 | -98.58 |
| 2020-05-28 | -98.52 |
| 2020-05-27 | -98.52 |
| 2020-05-26 | -98.47 |
| 2020-05-25 | -98.48 |
| 2020-05-22 | -98.49 |
| 2020-05-21 | -98.45 |
| 2020-05-20 | -98.44 |
| 2020-05-19 | -98.43 |
| 2020-05-18 | -98.40 |
| 2020-05-15 | -98.35 |
| 2020-05-14 | -98.30 |
| 2020-05-13 | -98.35 |
| 2020-05-12 | -98.35 |
| 2020-05-11 | -98.37 |
| 2020-05-08 | -98.42 |
| 2020-05-07 | -98.49 |
| 2020-05-06 | -98.51 |
| 2020-05-05 | -98.47 |
| 2020-05-04 | -98.45 |
| 2020-04-29 | -98.38 |
| 2020-04-28 | -98.37 |
| 2020-04-27 | -98.37 |
| 2020-04-24 | -98.37 |
| 2020-04-23 | -98.52 |
| 2020-04-22 | -98.43 |
| 2020-04-21 | -98.42 |
| 2020-04-20 | -98.39 |
| 2020-04-17 | -98.49 |
| 2020-04-16 | -98.49 |
| 2020-04-15 | -98.49 |
| 2020-04-14 | -98.49 |
| 2020-04-09 | -98.43 |
| 2020-04-08 | -98.43 |
| 2020-04-07 | -98.47 |
| 2020-04-06 | -98.42 |
| 2020-04-03 | -98.33 |
| 2020-04-02 | -98.40 |
| 2020-04-01 | -98.44 |
| 2020-03-31 | -98.45 |
| 2020-03-30 | -98.48 |
| 2020-03-27 | -98.42 |
| 2020-03-26 | -98.49 |
| 2020-03-25 | -98.43 |
| 2020-03-24 | -98.49 |
| 2020-03-23 | -98.37 |
| 2020-03-20 | -98.12 |
| 2020-03-19 | -98.05 |
| 2020-03-18 | -98.05 |
| 2020-03-17 | -98.05 |
| 2020-03-16 | -98.05 |
| 2020-03-13 | -98.05 |
| 2020-03-12 | -97.94 |
| 2020-03-11 | -97.86 |
| 2020-03-10 | -97.89 |
| 2020-03-09 | -97.80 |
| 2020-03-06 | -97.69 |
| 2020-03-05 | -97.73 |
| 2020-03-04 | -97.58 |
| 2020-03-03 | -97.58 |
| 2020-03-02 | -97.58 |
| 2020-02-28 | -97.69 |
| 2020-02-27 | -97.60 |
| 2020-02-26 | -97.46 |
| 2020-02-25 | -97.74 |
| 2020-02-24 | -97.73 |
| 2020-02-21 | -97.69 |
| 2020-02-20 | -97.66 |
| 2020-02-19 | -97.68 |
| 2020-02-18 | -97.69 |
| 2020-02-17 | -97.64 |
| 2020-02-14 | -97.61 |
| 2020-02-13 | -97.65 |
| 2020-02-12 | -97.58 |
| 2020-02-11 | -97.65 |
| 2020-02-10 | -97.61 |
| 2020-02-07 | -97.68 |
| 2020-02-06 | -97.63 |
| 2020-02-05 | -97.70 |
| 2020-02-04 | -97.69 |
| 2020-02-03 | -97.70 |
| 2020-01-31 | -97.68 |
| 2020-01-30 | -97.74 |
| 2020-01-29 | -97.59 |
| 2020-01-24 | -97.46 |
| 2020-01-23 | -97.47 |
| 2020-01-22 | -97.44 |
| 2020-01-21 | -97.31 |
| 2020-01-20 | -97.09 |
| 2020-01-17 | -97.00 |
| 2020-01-16 | -97.08 |
| 2020-01-15 | -97.08 |
| 2020-01-14 | -96.75 |
| 2020-01-13 | -97.28 |
| 2020-01-10 | -97.31 |
| 2020-01-09 | -97.30 |
| 2020-01-08 | -97.25 |
| 2020-01-07 | -97.25 |
| 2020-01-06 | -97.25 |
| 2020-01-03 | -97.20 |
| 2020-01-02 | -97.12 |
| 2019-12-31 | -97.15 |
| 2019-12-30 | -97.16 |
| 2019-12-27 | -97.21 |
| 2019-12-24 | -97.16 |
| 2019-12-23 | -97.14 |
| 2019-12-20 | -97.34 |
| 2019-12-19 | -97.28 |
| 2019-12-18 | -97.30 |
| 2019-12-17 | -97.09 |
| 2019-12-16 | -97.00 |
| 2019-12-13 | -96.90 |
| 2019-12-12 | -96.69 |
| 2019-12-11 | -96.50 |
| 2019-12-10 | -96.25 |
| 2019-12-09 | -96.13 |
| 2019-12-06 | -96.00 |
| 2019-12-05 | -95.81 |
| 2019-12-04 | -96.69 |
| 2019-12-03 | -96.75 |
| 2019-12-02 | -97.00 |
| 2019-11-29 | -97.16 |
| 2019-11-28 | -97.14 |
| 2019-11-27 | -97.25 |
| 2019-11-26 | -97.15 |
| 2019-11-25 | -97.18 |
| 2019-11-22 | -97.20 |
| 2019-11-21 | -97.41 |
| 2019-11-20 | -97.49 |
| 2019-11-19 | -97.38 |
| 2019-11-18 | -97.56 |
| 2019-11-15 | -97.50 |
| 2019-11-14 | -97.59 |
| 2019-11-13 | -97.49 |
| 2019-11-12 | -97.54 |
| 2019-11-11 | -97.51 |
| 2019-11-08 | -97.45 |
| 2019-11-07 | -97.44 |
| 2019-11-06 | -97.38 |
| 2019-11-05 | -97.40 |
| 2019-11-04 | -97.31 |
| 2019-11-01 | -97.09 |
| 2019-10-31 | -97.10 |
| 2019-10-30 | -97.11 |
| 2019-10-29 | -97.09 |
| 2019-10-28 | -97.21 |
| 2019-10-25 | -97.46 |
| 2019-10-24 | -97.35 |
| 2019-10-23 | -97.31 |
| 2019-10-22 | -97.38 |
| 2019-10-21 | -97.66 |
| 2019-10-18 | -97.69 |
| 2019-10-17 | -97.63 |
| 2019-10-16 | -97.71 |
| 2019-10-15 | -97.63 |
| 2019-10-14 | -97.73 |
| 2019-10-11 | -97.76 |
| 2019-10-10 | -97.73 |
| 2019-10-09 | -97.71 |
| 2019-10-08 | -97.63 |
| 2019-10-04 | -97.44 |
| 2019-10-03 | -97.40 |
| 2019-10-02 | -97.34 |
| 2019-09-30 | -97.31 |
| 2019-09-27 | -97.12 |
| 2019-09-26 | -97.00 |
| 2019-09-25 | -97.08 |
| 2019-09-24 | -96.91 |
| 2019-09-23 | -96.69 |
| 2019-09-20 | -95.31 |
| 2019-09-19 | -96.62 |
| 2019-09-18 | -96.69 |
| 2019-09-17 | -96.69 |
| 2019-09-16 | -96.69 |
| 2019-09-13 | -96.69 |
| 2019-09-12 | -97.29 |
| 2019-09-11 | -97.38 |
| 2019-09-10 | -97.28 |
| 2019-09-09 | -97.30 |
| 2019-09-06 | -97.28 |
| 2019-09-05 | -97.28 |
| 2019-09-04 | -97.00 |
| 2019-09-03 | -96.75 |
| 2019-09-02 | -97.00 |
| 2019-08-30 | -97.00 |
| 2019-08-29 | -96.75 |
| 2019-08-28 | -96.75 |
| 2019-08-27 | -96.75 |
| 2019-08-26 | -96.50 |
| 2019-08-23 | -96.50 |
| 2019-08-22 | -96.50 |
| 2019-08-21 | -96.50 |
| 2019-08-20 | -96.25 |
| 2019-08-19 | -96.50 |
| 2019-08-16 | -96.50 |
| 2019-08-15 | -96.00 |
| 2019-08-14 | -96.25 |
| 2019-08-13 | -96.25 |
| 2019-08-12 | -96.00 |
| 2019-08-09 | -96.00 |
| 2019-08-08 | -96.00 |
| 2019-08-07 | -96.00 |
| 2019-08-06 | -96.00 |
| 2019-08-05 | -95.75 |
| 2019-08-02 | -95.25 |
| 2019-08-01 | -95.25 |
| 2019-07-31 | -94.75 |
| 2019-07-30 | -95.00 |
| 2019-07-29 | -95.00 |
| 2019-07-26 | -94.75 |
| 2019-07-25 | -94.50 |
| 2019-07-24 | -94.75 |
| 2019-07-23 | -94.75 |
| 2019-07-22 | -94.25 |
| 2019-07-19 | -92.75 |
| 2019-07-18 | -94.00 |
| 2019-07-17 | -93.50 |
| 2019-07-16 | -93.50 |
| 2019-07-15 | -93.75 |
| 2019-07-12 | -93.25 |
| 2019-07-11 | -93.25 |
| 2019-07-10 | -93.25 |
| 2019-07-09 | -93.50 |
| 2019-07-08 | -93.50 |
| 2019-07-05 | -93.00 |
| 2019-07-04 | -93.00 |
| 2019-07-03 | -92.75 |
| 2019-07-02 | -92.50 |
| 2019-06-28 | -92.50 |
| 2019-06-27 | -92.50 |
| 2019-06-26 | -92.75 |
| 2019-06-25 | -92.50 |
| 2019-06-24 | -92.00 |
| 2019-06-21 | -92.00 |
| 2019-06-20 | -92.50 |
| 2019-06-19 | -92.25 |
| 2019-06-18 | -92.50 |
| 2019-06-17 | -92.25 |
| 2019-06-14 | -92.25 |
| 2019-06-13 | -91.75 |
| 2019-06-12 | -91.75 |
| 2019-06-11 | -91.50 |
| 2019-06-10 | -91.50 |
| 2019-06-06 | -91.25 |
| 2019-06-05 | -91.25 |
| 2019-06-04 | -91.25 |
| 2019-06-03 | -90.75 |
| 2019-05-31 | -90.50 |
| 2019-05-30 | -90.75 |
| 2019-05-29 | -90.00 |
| 2019-05-28 | -89.50 |
| 2019-05-27 | -91.00 |
| 2019-05-24 | -90.75 |
| 2019-05-23 | -90.50 |
| 2019-05-22 | -90.25 |
| 2019-05-21 | -90.25 |
| 2019-05-20 | -90.00 |
| 2019-05-17 | -89.75 |
| 2019-05-16 | -89.25 |
| 2019-05-15 | -89.25 |
| 2019-05-14 | -89.25 |
| 2019-05-10 | -88.75 |
| 2019-05-09 | -89.25 |
| 2019-05-08 | -88.25 |
| 2019-05-07 | -88.00 |
| 2019-05-06 | -88.25 |
| 2019-05-03 | -87.50 |
| 2019-05-02 | -87.25 |
| 2019-04-30 | -87.50 |
| 2019-04-29 | -87.00 |
| 2019-04-26 | -87.00 |
| 2019-04-25 | -86.25 |
| 2019-04-24 | -86.50 |
| 2019-04-23 | -86.25 |
| 2019-04-18 | -86.25 |
| 2019-04-17 | -85.75 |
| 2019-04-16 | -87.00 |
| 2019-04-15 | -86.75 |
| 2019-04-12 | -86.25 |
| 2019-04-11 | -86.25 |
| 2019-04-10 | -86.00 |
| 2019-04-09 | -86.00 |
| 2019-04-08 | -86.00 |
| 2019-04-04 | -86.25 |
| 2019-04-03 | -86.00 |
| 2019-04-02 | -86.25 |
| 2019-04-01 | -85.50 |
| 2019-03-29 | -85.25 |
| 2019-03-28 | -85.25 |
| 2019-03-27 | -86.00 |
| 2019-03-26 | -86.00 |
| 2019-03-25 | -85.75 |
| 2019-03-22 | -85.50 |
| 2019-03-21 | -85.75 |
| 2019-03-20 | -85.25 |
| 2019-03-19 | -85.25 |
| 2019-03-18 | -84.00 |
| 2019-03-15 | -84.00 |
| 2019-03-14 | -84.00 |
| 2019-03-13 | -83.75 |
| 2019-03-12 | -83.00 |
| 2019-03-11 | -83.50 |
| 2019-03-08 | -82.00 |
| 2019-03-07 | -80.25 |
| 2019-03-06 | -79.25 |
| 2019-03-05 | -79.25 |
| 2019-03-04 | -79.75 |
| 2019-03-01 | -78.75 |
| 2019-02-28 | -78.50 |
| 2019-02-27 | -80.00 |
| 2019-02-26 | -79.50 |
| 2019-02-25 | -78.00 |
| 2019-02-22 | -80.75 |
| 2019-02-21 | -80.25 |
| 2019-02-20 | -79.75 |
| 2019-02-19 | -79.50 |
| 2019-02-18 | -82.25 |
| 2019-02-15 | -84.25 |
| 2019-02-14 | -84.75 |
| 2019-02-13 | -85.00 |
| 2019-02-12 | -85.75 |
| 2019-02-11 | -85.25 |
| 2019-02-08 | -85.75 |
| 2019-02-04 | -86.00 |
| 2019-02-01 | -86.50 |
| 2019-01-31 | -86.25 |
| 2019-01-30 | -87.00 |
| 2019-01-29 | -86.25 |
| 2019-01-28 | -86.00 |
| 2019-01-25 | -85.50 |
| 2019-01-24 | -85.50 |
| 2019-01-23 | -85.25 |
| 2019-01-22 | -85.50 |
| 2019-01-21 | -85.25 |
| 2019-01-18 | -85.25 |
| 2019-01-17 | -85.25 |
| 2019-01-16 | -85.50 |
| 2019-01-15 | -85.75 |
| 2019-01-14 | -85.50 |
| 2019-01-11 | -85.25 |
| 2019-01-10 | -85.25 |
| 2019-01-09 | -84.75 |
| 2019-01-08 | -85.25 |
| 2019-01-07 | -85.00 |
| 2019-01-04 | -86.25 |
| 2019-01-03 | -86.75 |
| 2019-01-02 | -86.00 |
| 2018-12-31 | -87.75 |
| 2018-12-28 | -87.75 |
| 2018-12-27 | -88.50 |
| 2018-12-24 | -84.00 |
| 2018-12-21 | -83.75 |
| 2018-12-20 | -82.00 |
| 2018-12-19 | -81.50 |
| 2018-12-18 | -81.50 |
| 2018-12-17 | -81.00 |
| 2018-12-14 | -81.25 |
| 2018-12-13 | -81.50 |
| 2018-12-12 | -81.50 |
| 2018-12-11 | -81.75 |
| 2018-12-10 | -81.50 |
| 2018-12-07 | -81.25 |
| 2018-12-06 | -81.25 |
| 2018-12-05 | -80.75 |
| 2018-12-04 | -80.25 |
| 2018-12-03 | -80.25 |
| 2018-11-30 | -80.25 |
| 2018-11-29 | -79.25 |
| 2018-11-28 | -79.00 |
| 2018-11-27 | -79.75 |
| 2018-11-26 | -79.50 |
| 2018-11-23 | -79.00 |
| 2018-11-22 | -78.50 |
| 2018-11-21 | -78.00 |
| 2018-11-20 | -77.50 |
| 2018-11-19 | -77.25 |
| 2018-11-16 | -77.00 |
| 2018-11-15 | -76.75 |
| 2018-11-14 | -78.75 |
| 2018-11-13 | -78.50 |
| 2018-11-12 | -78.00 |
| 2018-11-09 | -79.25 |
| 2018-11-08 | -79.00 |
| 2018-11-07 | -78.50 |
| 2018-11-06 | -78.00 |
| 2018-11-05 | -79.25 |
| 2018-11-02 | -79.00 |
| 2018-11-01 | -80.50 |
| 2018-10-31 | -80.75 |
| 2018-10-30 | -82.00 |
| 2018-10-29 | -81.50 |
| 2018-10-26 | -81.75 |
| 2018-10-25 | -82.00 |
| 2018-10-24 | -81.25 |
| 2018-10-23 | -81.50 |
| 2018-10-22 | -80.75 |
| 2018-10-19 | -80.75 |
| 2018-10-18 | -82.50 |
| 2018-10-16 | -81.75 |
| 2018-10-15 | -81.75 |
| 2018-10-12 | -81.50 |
| 2018-10-11 | -81.25 |
| 2018-10-10 | -80.00 |
| 2018-10-09 | -77.25 |
| 2018-10-08 | -77.50 |
| 2018-10-05 | -77.25 |
| 2018-10-04 | -76.75 |
| 2018-10-03 | -76.50 |
| 2018-10-02 | -76.25 |
| 2018-09-28 | -75.75 |
| 2018-09-27 | -75.75 |
| 2018-09-26 | -76.00 |
| 2018-09-24 | -76.50 |
| 2018-09-21 | -76.00 |
| 2018-09-20 | -76.25 |
| 2018-09-19 | -76.25 |
| 2018-09-18 | -76.50 |
| 2018-09-17 | -76.75 |
| 2018-09-14 | -76.50 |
| 2018-09-13 | -76.50 |
| 2018-09-12 | -76.50 |
| 2018-09-11 | -76.50 |
| 2018-09-10 | -75.75 |
| 2018-09-07 | -76.25 |
| 2018-09-06 | -76.50 |
| 2018-09-05 | -76.50 |
| 2018-09-04 | -76.00 |
| 2018-09-03 | -76.00 |
| 2018-08-31 | -75.50 |
| 2018-08-30 | -74.75 |
| 2018-08-29 | -74.50 |
| 2018-08-28 | -75.00 |
| 2018-08-27 | -74.00 |
| 2018-08-24 | -74.00 |
| 2018-08-23 | -73.75 |
| 2018-08-22 | -74.50 |
| 2018-08-21 | -75.50 |
| 2018-08-20 | -75.75 |
| 2018-08-17 | -76.00 |
| 2018-08-16 | -76.25 |
| 2018-08-15 | -76.25 |
| 2018-08-14 | -75.75 |
| 2018-08-13 | -75.25 |
| 2018-08-10 | -74.50 |
| 2018-08-09 | -74.75 |
| 2018-08-08 | -76.25 |
| 2018-08-07 | -76.25 |
| 2018-08-06 | -76.25 |
| 2018-08-03 | -76.25 |
| 2018-08-02 | -76.25 |
| 2018-08-01 | -75.25 |
| 2018-07-31 | -74.75 |
| 2018-07-30 | -74.00 |
| 2018-07-27 | -74.00 |
| 2018-07-26 | -74.00 |
| 2018-07-25 | -73.50 |
| 2018-07-24 | -74.00 |
| 2018-07-23 | -73.25 |
| 2018-07-20 | -72.50 |
| 2018-07-19 | -71.50 |
| 2018-07-18 | -71.75 |
| 2018-07-17 | -71.50 |
| 2018-07-16 | -72.50 |
| 2018-07-13 | -70.75 |
| 2018-07-12 | -67.75 |
| 2018-07-11 | -67.75 |
| 2018-07-10 | -68.50 |
| 2018-07-09 | -69.75 |
| 2018-07-06 | -69.75 |
| 2018-07-05 | -70.75 |
| 2018-07-04 | -70.75 |
| 2018-07-03 | -70.50 |
| 2018-06-29 | -70.00 |
| 2018-06-28 | -70.00 |
| 2018-06-27 | -69.00 |
| 2018-06-26 | -68.00 |
| 2018-06-25 | -66.00 |
| 2018-06-22 | -69.75 |
| 2018-06-21 | -70.75 |
| 2018-06-20 | -73.75 |
| 2018-06-19 | -74.00 |
| 2018-06-15 | -71.25 |
| 2018-06-14 | -69.00 |
| 2018-06-13 | -64.25 |
| 2018-06-12 | -63.25 |
| 2018-06-11 | -62.75 |
| 2018-06-08 | -64.00 |
| 2018-06-07 | -65.50 |
| 2018-06-06 | -65.25 |
| 2018-06-05 | -67.00 |
| 2018-06-04 | -62.50 |
| 2018-06-01 | -61.75 |
| 2018-05-31 | -61.00 |
| 2018-05-30 | -61.00 |
| 2018-05-29 | -58.50 |
| 2018-05-28 | -55.25 |
| 2018-05-25 | -58.75 |
| 2018-05-24 | -58.00 |
| 2018-05-23 | -57.75 |
| 2018-05-21 | -58.00 |
| 2018-05-18 | -59.00 |
| 2018-05-17 | -59.25 |
| 2018-05-16 | -60.50 |
| 2018-05-15 | -57.75 |
| 2018-05-14 | -42.00 |
| 2018-05-11 | -41.25 |
| 2018-05-10 | -39.00 |
| 2018-05-09 | -37.75 |
| 2018-05-08 | -39.00 |
| 2018-05-07 | -38.50 |
| 2018-05-04 | -39.50 |
| 2018-05-03 | -36.25 |
| 2018-05-02 | -37.50 |
| 2018-04-30 | -38.00 |
| 2018-04-27 | -38.75 |
| 2018-04-26 | -38.50 |
| 2018-04-25 | -37.50 |
| 2018-04-24 | -35.00 |
| 2018-04-23 | -35.00 |
| 2018-04-20 | -36.25 |
| 2018-04-19 | -36.25 |
| 2018-04-18 | -36.25 |
| 2018-04-17 | -37.50 |
| 2018-04-16 | -37.50 |
| 2018-04-13 | -35.00 |
| 2018-04-12 | -33.75 |
| 2018-04-11 | -32.50 |
| 2018-04-10 | -33.75 |
| 2018-04-09 | -38.75 |
| 2018-04-06 | -38.75 |
| 2018-04-04 | -38.75 |
| 2018-04-03 | -37.50 |
| 2018-03-29 | -35.00 |
| 2018-03-28 | -32.50 |
| 2018-03-27 | -30.00 |
| 2018-03-26 | -32.50 |
| 2018-03-23 | -31.25 |
| 2018-03-22 | -27.50 |
| 2018-03-21 | -27.50 |
| 2018-03-20 | -26.25 |
| 2018-03-19 | -25.00 |
| 2018-03-16 | -26.25 |
| 2018-03-15 | -26.25 |
| 2018-03-14 | -25.00 |
| 2018-03-13 | -25.00 |
| 2018-03-12 | -23.75 |
| 2018-03-09 | -25.00 |
| 2018-03-08 | -23.75 |
| 2018-03-07 | -25.00 |
| 2018-03-06 | -22.50 |
| 2018-03-05 | -25.00 |
| 2018-03-02 | -23.75 |
| 2018-03-01 | -21.25 |
| 2018-02-28 | -20.00 |
| 2018-02-27 | -22.50 |
| 2018-02-26 | -20.00 |
| 2018-02-23 | -20.00 |
| 2018-02-22 | -20.00 |
| 2018-02-21 | -20.00 |
| 2018-02-20 | -18.75 |
| 2018-02-15 | -21.25 |
| 2018-02-14 | -22.50 |
| 2018-02-13 | -23.75 |
| 2018-02-12 | -22.50 |
| 2018-02-09 | -23.75 |
| 2018-02-08 | -21.25 |
| 2018-02-07 | -23.75 |
| 2018-02-06 | -23.75 |
| 2018-02-05 | -20.00 |
| 2018-02-02 | -18.75 |
| 2018-02-01 | -17.50 |
| 2018-01-31 | -17.50 |
| 2018-01-30 | -13.75 |
| 2018-01-29 | -12.50 |
| 2018-01-26 | -11.25 |
| 2018-01-25 | -13.75 |
| 2018-01-24 | -12.50 |
| 2018-01-23 | -13.75 |
| 2018-01-22 | -12.50 |
| 2018-01-19 | -13.75 |
| 2018-01-18 | -17.50 |
| 2018-01-17 | -16.25 |
| 2018-01-16 | -16.25 |
| 2018-01-15 | -16.25 |
| 2018-01-12 | -15.00 |
| 2018-01-11 | -15.00 |
| 2018-01-10 | -13.75 |
| 2018-01-09 | -12.50 |
| 2018-01-08 | -11.25 |
| 2018-01-05 | -13.75 |
| 2018-01-04 | -15.00 |
| 2018-01-03 | -16.25 |
| 2018-01-02 | -16.25 |
| 2017-12-29 | -17.50 |
| 2017-12-28 | -17.50 |
| 2017-12-27 | -17.50 |
| 2017-12-22 | -17.50 |
| 2017-12-21 | -18.75 |
| 2017-12-20 | -18.75 |
| 2017-12-19 | -17.50 |
| 2017-12-18 | -20.00 |
| 2017-12-15 | -20.00 |
| 2017-12-14 | -20.00 |
| 2017-12-13 | -20.00 |
| 2017-12-12 | -22.50 |
| 2017-12-11 | -23.75 |
| 2017-12-08 | -23.75 |
| 2017-12-07 | -25.00 |
| 2017-12-06 | -21.25 |
| 2017-12-05 | -20.00 |
| 2017-12-04 | -17.50 |
| 2017-12-01 | -15.00 |
| 2017-11-30 | -12.50 |
| 2017-11-29 | -11.25 |
| 2017-11-28 | -12.50 |
| 2017-11-27 | -12.50 |
| 2017-11-24 | -12.50 |
| 2017-11-23 | -13.75 |
| 2017-11-22 | -10.00 |
| 2017-11-21 | -10.00 |
| 2017-11-20 | -11.25 |
| 2017-11-17 | -10.00 |
| 2017-11-16 | -11.25 |
| 2017-11-15 | -13.75 |
| 2017-11-14 | -11.25 |
| 2017-11-13 | -10.00 |
| 2017-11-10 | -8.75 |
| 2017-11-09 | -6.25 |
| 2017-11-08 | -7.50 |
| 2017-11-07 | -15.00 |
| 2017-11-06 | -16.25 |
| 2017-11-03 | -15.00 |
| 2017-11-02 | -13.75 |
| 2017-11-01 | -15.00 |
| 2017-10-31 | -15.00 |
| 2017-10-30 | -13.75 |
| 2017-10-27 | -10.00 |
| 2017-10-26 | -13.75 |
| 2017-10-25 | -11.25 |
| 2017-10-24 | -11.25 |
| 2017-10-23 | -10.00 |
| 2017-10-20 | -7.50 |
| 2017-10-19 | -6.25 |
| 2017-10-18 | -5.00 |
| 2017-10-17 | -5.00 |
| 2017-10-16 | -3.75 |
| 2017-10-13 | -8.75 |
| 2017-10-12 | -8.75 |
| 2017-10-11 | -6.25 |
| 2017-10-10 | -5.00 |
| 2017-10-09 | -7.50 |
| 2017-10-06 | -5.00 |
| 2017-10-04 | -2.50 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | -2.50 |
| 2017-09-28 | -1.25 |
| 2017-09-27 | -1.25 |
| 2017-09-26 | -1.25 |
| 2017-09-25 | -3.75 |
| 2017-09-22 | -3.75 |
| 2017-09-21 | 2.50 |
| 2017-09-20 | 5.00 |
| 2017-09-19 | -2.50 |
| 2017-09-18 | -5.00 |
| 2017-09-15 | -16.25 |
| 2017-09-14 | -15.00 |
| 2017-09-13 | -12.50 |
| 2017-09-12 | -11.25 |
| 2017-09-11 | -16.25 |
| 2017-09-08 | -23.75 |
| 2017-09-07 | -25.00 |
| 2017-09-06 | -27.50 |
| 2017-09-05 | -26.25 |
| 2017-09-04 | -25.00 |
| 2017-09-01 | -22.50 |
| 2017-08-31 | -23.75 |
| 2017-08-30 | -23.75 |
| 2017-08-29 | -22.50 |
| 2017-08-28 | -21.25 |
| 2017-08-25 | -21.25 |
| 2017-08-24 | -21.25 |
| 2017-08-22 | -23.75 |
| 2017-08-21 | -25.00 |
| 2017-08-18 | -23.75 |
| 2017-08-17 | -22.50 |
| 2017-08-16 | -22.50 |
| 2017-08-15 | -22.50 |
| 2017-08-14 | -22.50 |
| 2017-08-11 | -22.50 |
| 2017-08-10 | -20.00 |
| 2017-08-09 | -21.25 |
| 2017-08-08 | -20.00 |
| 2017-08-07 | -20.00 |
| 2017-08-04 | -20.00 |
| 2017-08-03 | -20.00 |
| 2017-08-02 | -21.25 |
| 2017-08-01 | -22.50 |
| 2017-07-31 | -21.25 |
| 2017-07-28 | -22.50 |
| 2017-07-27 | -21.25 |
| 2017-07-26 | -21.25 |
| 2017-07-25 | -20.00 |
| 2017-07-24 | -18.75 |
| 2017-07-21 | -22.50 |
| 2017-07-20 | -21.25 |
| 2017-07-19 | -21.25 |
| 2017-07-18 | -20.00 |
| 2017-07-17 | -20.00 |
| 2017-07-14 | -18.75 |
| 2017-07-13 | -18.75 |
| 2017-07-12 | -18.75 |
| 2017-07-11 | -18.75 |
| 2017-07-10 | -17.50 |
| 2017-07-07 | -16.25 |
| 2017-07-06 | -16.25 |
| 2017-07-05 | -18.75 |
| 2017-07-04 | -20.00 |
| 2017-07-03 | -18.75 |
| 2017-06-30 | -18.75 |
| 2017-06-29 | -18.75 |
| 2017-06-28 | -17.50 |
| 2017-06-27 | -16.25 |
| 2017-06-26 | -16.25 |
| 2017-06-23 | -16.25 |
| 2017-06-22 | -18.75 |
| 2017-06-21 | -16.25 |
| 2017-06-20 | -17.50 |
| 2017-06-19 | -15.00 |
| 2017-06-16 | -15.00 |
| 2017-06-15 | -15.00 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -15.00 |
| 2017-06-12 | -15.00 |
| 2017-06-09 | -15.00 |
| 2017-06-08 | -15.00 |
| 2017-06-07 | -15.00 |
| 2017-06-06 | -15.00 |
| 2017-06-05 | -15.00 |
| 2017-06-02 | -13.75 |
| 2017-06-01 | -13.75 |
| 2017-05-31 | -13.75 |
| 2017-05-29 | -15.00 |
| 2017-05-26 | -16.25 |
| 2017-05-25 | -16.25 |
| 2017-05-24 | -16.25 |
| 2017-05-23 | -16.25 |
| 2017-05-22 | -15.00 |
| 2017-05-19 | -15.00 |
| 2017-05-18 | -15.00 |
| 2017-05-17 | -12.50 |
| 2017-05-16 | -11.25 |
| 2017-05-15 | -12.50 |
| 2017-05-12 | -13.75 |
| 2017-05-11 | -15.00 |
| 2017-05-10 | -13.75 |
| 2017-05-09 | -12.50 |
| 2017-05-08 | -12.50 |
| 2017-05-05 | -12.50 |
| 2017-05-04 | -12.50 |
| 2017-05-02 | -11.25 |
| 2017-04-28 | -10.00 |
| 2017-04-27 | -10.00 |
| 2017-04-26 | -7.50 |
| 2017-04-25 | -5.00 |
| 2017-04-24 | -6.25 |
| 2017-04-21 | -13.75 |
| 2017-04-20 | -16.25 |
| 2017-04-19 | -17.50 |
| 2017-04-18 | -16.25 |
| 2017-04-13 | -17.50 |
| 2017-04-12 | -16.25 |
| 2017-04-11 | -16.25 |
| 2017-04-10 | -17.50 |
| 2017-04-07 | -18.75 |
| 2017-04-06 | -18.75 |
| 2017-04-05 | -18.75 |
| 2017-04-03 | -20.00 |
| 2017-03-31 | -18.75 |
| 2017-03-30 | -17.50 |
| 2017-03-29 | -16.25 |
| 2017-03-28 | -17.50 |
| 2017-03-27 | -18.75 |
| 2017-03-24 | -16.25 |
| 2017-03-23 | -13.75 |
| 2017-03-22 | -13.75 |
| 2017-03-21 | -11.25 |
| 2017-03-20 | -12.50 |
| 2017-03-17 | -18.75 |
| 2017-03-16 | -17.50 |
| 2017-03-15 | -18.75 |
| 2017-03-14 | -17.50 |
| 2017-03-13 | -16.25 |
| 2017-03-10 | -18.75 |
| 2017-03-09 | -17.50 |
| 2017-03-08 | -16.25 |
| 2017-03-07 | -16.25 |
| 2017-03-06 | -16.25 |
| 2017-03-03 | -17.50 |
| 2017-03-02 | -16.25 |
| 2017-03-01 | -15.00 |
| 2017-02-28 | -16.25 |
| 2017-02-27 | -15.00 |
| 2017-02-24 | -15.00 |
| 2017-02-23 | -15.00 |
| 2017-02-22 | -12.50 |
| 2017-02-21 | -12.50 |
| 2017-02-20 | -13.75 |
| 2017-02-17 | -12.50 |
| 2017-02-16 | -10.00 |
| 2017-02-15 | -10.00 |
| 2017-02-14 | -8.75 |
| 2017-02-13 | -8.75 |
| 2017-02-10 | -10.00 |
| 2017-02-09 | -10.00 |
| 2017-02-08 | -10.00 |
| 2017-02-07 | -10.00 |
| 2017-02-06 | -8.75 |
| 2017-02-03 | -11.25 |
| 2017-02-02 | -12.50 |
| 2017-02-01 | -12.50 |
| 2017-01-27 | -13.75 |
| 2017-01-26 | -13.75 |
| 2017-01-25 | -13.75 |
| 2017-01-24 | -13.75 |
| 2017-01-23 | -13.75 |
| 2017-01-20 | -12.50 |
| 2017-01-19 | -12.50 |
| 2017-01-18 | -13.75 |
| 2017-01-17 | -15.00 |
| 2017-01-16 | -16.25 |
| 2017-01-13 | -12.50 |
| 2017-01-12 | -15.00 |
| 2017-01-11 | -10.00 |
| 2017-01-10 | -10.00 |
| 2017-01-09 | -10.00 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -8.75 |
| 2017-01-04 | -10.00 |
| 2017-01-03 | -10.00 |
| 2016-12-30 | -13.75 |
| 2016-12-29 | -11.25 |
| 2016-12-28 | -16.25 |
| 2016-12-23 | -16.25 |
| 2016-12-22 | -18.75 |
| 2016-12-21 | -18.75 |
| 2016-12-20 | -21.25 |
| 2016-12-19 | -16.25 |
| 2016-12-16 | -11.25 |
| 2016-12-15 | -11.25 |
| 2016-12-14 | -8.75 |
| 2016-12-13 | -7.50 |
| 2016-12-12 | -8.75 |
| 2016-12-09 | -6.25 |
| 2016-12-08 | -6.25 |
| 2016-12-07 | -7.50 |
| 2016-12-06 | -6.25 |
| 2016-12-05 | -6.25 |
| 2016-12-02 | -5.00 |
| 2016-12-01 | -7.50 |
| 2016-11-30 | -5.00 |
| 2016-11-29 | -6.25 |
| 2016-11-28 | -6.25 |
| 2016-11-25 | -7.50 |
| 2016-11-24 | -7.50 |
| 2016-11-23 | -6.25 |
| 2016-11-22 | -6.25 |
| 2016-11-21 | -5.00 |
| 2016-11-18 | -3.75 |
| 2016-11-17 | -2.50 |
| 2016-11-16 | -3.75 |
| 2016-11-15 | -10.00 |
| 2016-11-14 | -8.75 |
| 2016-11-11 | -10.00 |
| 2016-11-10 | -8.75 |
| 2016-11-09 | -7.50 |
| 2016-11-08 | -6.25 |
| 2016-11-07 | -3.75 |
| 2016-11-04 | -2.50 |
| 2016-11-03 | -3.75 |
| 2016-11-02 | -3.75 |
| 2016-11-01 | -1.25 |
| 2016-10-31 | 1.25 |
| 2016-10-28 | 1.25 |
| 2016-10-27 | 1.25 |
| 2016-10-26 | 3.75 |
| 2016-10-25 | 3.75 |
| 2016-10-24 | 3.75 |
| 2016-10-20 | 3.75 |
| 2016-10-19 | 5.00 |
| 2016-10-18 | 5.00 |
| 2016-10-17 | 3.75 |
| 2016-10-14 | 1.25 |
| 2016-10-13 | -1.25 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 1.25 |
| 2016-10-07 | 1.25 |
| 2016-10-06 | 2.50 |
| 2016-10-05 | 2.50 |
| 2016-10-04 | 3.75 |
| 2016-10-03 | 1.25 |
| 2016-09-30 | -2.50 |
| 2016-09-29 | -1.25 |
| 2016-09-28 | 3.75 |
| 2016-09-27 | 3.75 |
| 2016-09-26 | 1.25 |
| 2016-09-23 | 5.00 |
| 2016-09-22 | 10.00 |
| 2016-09-21 | 12.50 |
| 2016-09-20 | 12.50 |
| 2016-09-19 | 13.75 |
| 2016-09-15 | 16.25 |
| 2016-09-14 | 16.25 |
| 2016-09-13 | 17.50 |
| 2016-09-12 | 18.75 |
| 2016-09-09 | 21.25 |
| 2016-09-08 | 22.50 |
| 2016-09-07 | 20.00 |
| 2016-09-06 | 22.50 |
| 2016-09-05 | 25.00 |
| 2016-09-02 | 23.75 |
| 2016-09-01 | 22.50 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 22.50 |
| 2016-08-29 | 16.25 |
| 2016-08-26 | 15.00 |
| 2016-08-25 | 11.25 |
| 2016-08-24 | 12.50 |
| 2016-08-23 | 15.00 |
| 2016-08-22 | 16.25 |
| 2016-08-19 | 13.75 |
| 2016-08-18 | 17.50 |
| 2016-08-17 | 17.50 |
| 2016-08-16 | 13.75 |
| 2016-08-15 | 11.25 |
| 2016-08-12 | 8.75 |
| 2016-08-11 | 8.75 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 8.75 |
| 2016-08-08 | 7.50 |
| 2016-08-05 | 5.00 |
| 2016-08-04 | 3.75 |
| 2016-08-03 | 3.75 |
| 2016-08-01 | 5.00 |
| 2016-07-29 | 5.00 |
| 2016-07-28 | 8.75 |
| 2016-07-27 | 8.75 |
| 2016-07-26 | 6.25 |
| 2016-07-25 | 6.25 |
| 2016-07-22 | 8.75 |
| 2016-07-21 | 5.00 |
| 2016-07-20 | 5.00 |
| 2016-07-19 | 3.75 |
| 2016-07-18 | 5.00 |
| 2016-07-15 | 5.00 |
| 2016-07-14 | 3.75 |
| 2016-07-13 | 5.00 |
| 2016-07-12 | 3.75 |
| 2016-07-11 | 2.50 |
| 2016-07-08 | 1.25 |
| 2016-07-07 | 2.50 |
| 2016-07-06 | 5.00 |
| 2016-07-05 | 7.50 |
| 2016-07-04 | 8.75 |
| 2016-06-30 | 7.50 |
| 2016-06-29 | 8.75 |
| 2016-06-28 | 6.25 |
| 2016-06-27 | 6.25 |
| 2016-06-24 | 7.50 |
| 2016-06-23 | 12.50 |
| 2016-06-22 | 11.25 |
| 2016-06-21 | 13.75 |
| 2016-06-20 | 8.75 |
| 2016-06-17 | 8.75 |
| 2016-06-16 | 7.50 |
| 2016-06-15 | 10.00 |
| 2016-06-14 | 8.75 |
| 2016-06-13 | 8.75 |
| 2016-06-10 | 13.75 |
| 2016-06-08 | 15.00 |
| 2016-06-07 | 16.25 |
| 2016-06-06 | 15.00 |
| 2016-06-03 | 16.25 |
| 2016-06-02 | 12.50 |
| 2016-06-01 | 12.50 |
| 2016-05-31 | 11.25 |
| 2016-05-30 | 12.50 |
| 2016-05-27 | 11.25 |
| 2016-05-26 | 11.25 |
| 2016-05-25 | 12.50 |
| 2016-05-24 | 12.50 |
| 2016-05-23 | 12.50 |
| 2016-05-20 | 13.75 |
| 2016-05-19 | 13.75 |
| 2016-05-18 | 18.75 |
| 2016-05-17 | 10.00 |
| 2016-05-16 | 10.00 |
| 2016-05-13 | 8.75 |
| 2016-05-12 | 8.75 |
| 2016-05-11 | 8.75 |
| 2016-05-10 | 7.50 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.00 |
| 2016-05-05 | 12.50 |
| 2016-05-04 | 12.50 |
| 2016-05-03 | 15.00 |
| 2016-04-29 | 17.50 |
| 2016-04-28 | 16.25 |
| 2016-04-27 | 18.75 |
| 2016-04-26 | 20.00 |
| 2016-04-25 | 17.50 |
| 2016-04-22 | 22.50 |
| 2016-04-21 | 25.00 |
| 2016-04-20 | 25.00 |
| 2016-04-19 | 23.75 |
| 2016-04-18 | 18.75 |
| 2016-04-15 | 20.00 |
| 2016-04-14 | 15.00 |
| 2016-04-13 | 15.00 |
| 2016-04-12 | 15.00 |
| 2016-04-11 | 13.75 |
| 2016-04-08 | 8.75 |
| 2016-04-07 | 10.00 |
| 2016-04-06 | 7.50 |
| 2016-04-05 | 5.00 |
| 2016-04-01 | 7.50 |
| 2016-03-31 | 7.50 |
| 2016-03-30 | 8.75 |
| 2016-03-29 | 7.50 |
| 2016-03-24 | 6.25 |
| 2016-03-23 | 10.00 |
| 2016-03-22 | 10.00 |
| 2016-03-21 | 11.25 |
| 2016-03-18 | 10.00 |
| 2016-03-17 | 11.25 |
| 2016-03-16 | 11.25 |
| 2016-03-15 | 15.00 |
| 2016-03-14 | 12.50 |
| 2016-03-11 | 6.25 |
| 2016-03-10 | 7.50 |
| 2016-03-09 | 11.25 |
| 2016-03-08 | 15.00 |
| 2016-03-07 | 18.75 |
| 2016-03-04 | 10.00 |
| 2016-03-03 | 11.25 |
| 2016-03-02 | 2.50 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 1.25 |
| 2016-02-26 | -2.50 |
| 2016-02-25 | -3.75 |
| 2016-02-24 | -5.00 |
| 2016-02-23 | -1.25 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -6.25 |
| 2016-02-18 | -11.25 |
| 2016-02-17 | -15.00 |
| 2016-02-16 | -12.50 |
| 2016-02-15 | -13.75 |
| 2016-02-12 | -15.00 |
| 2016-02-11 | -17.50 |
| 2016-02-05 | -17.50 |
| 2016-02-04 | -17.50 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -17.50 |
| 2016-02-01 | -18.75 |
| 2016-01-29 | -17.50 |
| 2016-01-28 | -21.25 |
| 2016-01-27 | -20.00 |
| 2016-01-26 | -17.50 |
| 2016-01-25 | -11.25 |
| 2016-01-22 | -11.25 |
| 2016-01-21 | -13.75 |
| 2016-01-20 | -6.25 |
| 2016-01-19 | -1.25 |
| 2016-01-18 | -5.00 |
| 2016-01-15 | -2.50 |
| 2016-01-14 | -1.25 |
| 2016-01-13 | 1.25 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 1.25 |
| 2016-01-08 | 8.75 |
| 2016-01-07 | 12.50 |
| 2016-01-06 | 17.50 |
| 2016-01-05 | 17.50 |
| 2016-01-04 | 18.75 |
| 2015-12-31 | 20.00 |
| 2015-12-30 | 21.25 |
| 2015-12-29 | 22.50 |
| 2015-12-28 | 22.50 |
| 2015-12-24 | 23.75 |
| 2015-12-23 | 21.25 |
| 2015-12-22 | 20.00 |
| 2015-12-21 | 18.75 |
| 2015-12-18 | 22.50 |
| 2015-12-17 | 25.00 |
| 2015-12-16 | 27.50 |
| 2015-12-15 | 16.25 |
| 2015-12-14 | 16.25 |
| 2015-12-11 | 16.25 |
| 2015-12-10 | 16.25 |
| 2015-12-09 | 16.25 |
| 2015-12-08 | 18.75 |
| 2015-12-07 | 21.25 |
| 2015-12-04 | 23.75 |
| 2015-12-03 | 25.00 |
| 2015-12-02 | 25.00 |
| 2015-12-01 | 23.75 |
| 2015-11-30 | 25.00 |
| 2015-11-27 | 21.25 |
| 2015-11-26 | 23.75 |
| 2015-11-25 | 25.00 |
| 2015-11-24 | 27.50 |
| 2015-11-23 | 27.50 |
| 2015-11-20 | 27.50 |
| 2015-11-19 | 27.50 |
| 2015-11-18 | 27.50 |
| 2015-11-17 | 27.50 |
| 2015-11-16 | 25.00 |
| 2015-11-13 | 27.50 |
| 2015-11-12 | 30.00 |
| 2015-11-11 | 23.75 |
| 2015-11-10 | 23.75 |
| 2015-11-09 | 25.00 |
| 2015-11-06 | 30.00 |
| 2015-11-05 | 32.50 |
| 2015-11-04 | 32.50 |
| 2015-11-03 | 32.50 |
| 2015-11-02 | 32.50 |
| 2015-10-30 | 35.00 |
| 2015-10-29 | 35.00 |
| 2015-10-28 | 35.00 |
| 2015-10-27 | 37.50 |
| 2015-10-26 | 35.00 |
| 2015-10-23 | 37.50 |
| 2015-10-22 | 45.00 |
| 2015-10-20 | 50.00 |
| 2015-10-19 | 50.00 |
| 2015-10-16 | 35.00 |
| 2015-10-15 | 40.00 |
| 2015-10-14 | 32.50 |
| 2015-10-13 | 37.50 |
| 2015-10-12 | 37.50 |
| 2015-10-09 | 32.50 |
| 2015-10-08 | 35.00 |
| 2015-10-07 | 37.50 |
| 2015-10-06 | 35.00 |
| 2015-10-05 | 37.50 |
| 2015-10-02 | 40.00 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 30.00 |
| 2015-09-25 | 35.00 |
| 2015-09-24 | 37.50 |
| 2015-09-23 | 37.50 |
| 2015-09-22 | 27.50 |
| 2015-09-21 | 21.25 |
| 2015-09-18 | 20.00 |
| 2015-09-17 | 18.75 |
| 2015-09-16 | 21.25 |
| 2015-09-15 | 17.50 |
| 2015-09-14 | 20.00 |
| 2015-09-11 | 20.00 |
| 2015-09-10 | 20.00 |
| 2015-09-09 | 23.75 |
| 2015-09-08 | 21.25 |
| 2015-09-07 | 18.75 |
| 2015-09-04 | 16.25 |
| 2015-09-02 | 17.50 |
| 2015-09-01 | 17.50 |
| 2015-08-31 | 20.00 |
| 2015-08-28 | 22.50 |
| 2015-08-27 | 22.50 |
| 2015-08-26 | 16.25 |
| 2015-08-25 | 16.25 |
| 2015-08-24 | 21.25 |
| 2015-08-21 | 32.50 |
| 2015-08-20 | 40.00 |
| 2015-08-19 | 37.50 |
| 2015-08-18 | 35.00 |
| 2015-08-17 | 50.00 |
| 2015-08-14 | 20.00 |
| 2015-08-13 | 20.00 |
| 2015-08-12 | 16.25 |
| 2015-08-11 | 27.50 |
| 2015-08-10 | 30.00 |
| 2015-08-07 | 23.75 |
| 2015-08-06 | 23.75 |
| 2015-08-05 | 27.50 |
| 2015-08-04 | 25.00 |
| 2015-08-03 | 23.75 |
| 2015-07-31 | 27.50 |
| 2015-07-30 | 30.00 |
| 2015-07-29 | 32.50 |
| 2015-07-28 | 32.50 |
| 2015-07-27 | 32.50 |
| 2015-07-24 | 35.00 |
| 2015-07-23 | 40.00 |
| 2015-07-22 | 37.50 |
| 2015-07-21 | 32.50 |
| 2015-07-20 | 32.50 |
| 2015-07-17 | 35.00 |
| 2015-07-16 | 32.50 |
| 2015-07-15 | 32.50 |
| 2015-07-14 | 42.50 |
| 2015-07-13 | 45.00 |
| 2015-07-10 | 37.50 |
| 2015-07-09 | 25.00 |
| 2015-07-08 | 7.50 |
| 2015-07-07 | 22.50 |
| 2015-07-06 | 37.50 |
| 2015-07-03 | 50.00 |
| 2015-07-02 | 72.50 |
| 2015-06-30 | 77.50 |
| 2015-06-29 | 80.00 |
| 2015-06-26 | 92.50 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 97.50 |
| 2015-06-23 | 77.50 |
| 2015-06-22 | 70.00 |
| 2015-06-19 | 75.00 |
| 2015-06-18 | 72.50 |
| 2015-06-17 | 72.50 |
| 2015-06-16 | 72.50 |
| 2015-06-15 | 85.00 |
| 2015-06-12 | 90.00 |
| 2015-06-11 | 92.50 |
| 2015-06-10 | 87.50 |
| 2015-06-09 | 92.50 |
| 2015-06-08 | 100.00 |
| 2015-06-05 | 97.50 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 105.00 |
| 2015-05-29 | 107.50 |
| 2015-05-28 | 102.50 |
| 2015-05-27 | 105.00 |
| 2015-05-26 | 110.00 |
| 2015-05-22 | 100.00 |
| 2015-05-21 | 102.50 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 100.00 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 95.00 |
| 2015-05-14 | 100.00 |
| 2015-05-13 | 105.00 |
| 2015-05-12 | 110.00 |
| 2015-05-11 | 97.50 |
| 2015-05-08 | 92.50 |
| 2015-05-07 | 87.50 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 112.50 |
| 2015-05-04 | 102.50 |
| 2015-04-30 | 92.50 |
| 2015-04-29 | 85.00 |
| 2015-04-28 | 85.00 |
| 2015-04-27 | 67.50 |
| 2015-04-24 | 45.00 |
| 2015-04-23 | 45.00 |
| 2015-04-22 | 45.00 |
| 2015-04-21 | 42.50 |
| 2015-04-20 | 42.50 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 47.50 |
| 2015-04-15 | 47.50 |
| 2015-04-14 | 45.00 |
| 2015-04-13 | 47.50 |
| 2015-04-10 | 32.50 |
| 2015-04-09 | 40.00 |
| 2015-04-08 | 27.50 |
| 2015-04-02 | 21.25 |
| 2015-04-01 | 22.50 |
| 2015-03-31 | 17.50 |
| 2015-03-30 | 13.75 |
| 2015-03-27 | 10.00 |
| 2015-03-26 | 8.75 |
| 2015-03-25 | 10.00 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 10.00 |
| 2015-03-20 | 12.50 |
| 2015-03-19 | 15.00 |
| 2015-03-18 | 17.50 |
| 2015-03-17 | 13.75 |
| 2015-03-16 | 10.00 |
| 2015-03-13 | 12.50 |
| 2015-03-12 | 13.75 |
| 2015-03-11 | 13.75 |
| 2015-03-10 | 13.75 |
| 2015-03-09 | 20.00 |
| 2015-03-06 | 25.00 |
| 2015-03-05 | 27.50 |
| 2015-03-04 | 30.00 |
| 2015-03-03 | 21.25 |
| 2015-03-02 | 22.50 |
| 2015-02-27 | 21.25 |
| 2015-02-26 | 21.25 |
| 2015-02-25 | 22.50 |
| 2015-02-24 | 20.00 |
| 2015-02-23 | 17.50 |
| 2015-02-18 | 20.00 |
| 2015-02-17 | 21.25 |
| 2015-02-16 | 23.75 |
| 2015-02-13 | 22.50 |
| 2015-02-12 | 20.00 |
| 2015-02-11 | 18.75 |
| 2015-02-10 | 22.50 |
| 2015-02-09 | 17.50 |
| 2015-02-06 | 25.00 |
| 2015-02-05 | 11.25 |
| 2015-02-04 | 8.75 |
| 2015-02-03 | 12.50 |
| 2015-02-02 | 13.75 |
| 2015-01-30 | 10.00 |
| 2015-01-29 | 2.50 |
| 2015-01-28 | 6.25 |
| 2015-01-27 | 5.00 |
| 2015-01-26 | 6.25 |
| 2015-01-23 | 1.25 |
| 2015-01-22 | -5.00 |
| 2015-01-21 | -5.00 |
| 2015-01-20 | -5.00 |
| 2015-01-19 | -3.75 |
| 2015-01-16 | -2.50 |
| 2015-01-15 | -5.00 |
| 2015-01-14 | -5.00 |
| 2015-01-13 | -3.75 |
| 2015-01-12 | -3.75 |
| 2015-01-09 | -2.50 |
| 2015-01-08 | -1.25 |
| 2015-01-07 | -1.25 |
| 2015-01-06 | -1.25 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | -3.75 |
| 2014-12-30 | -2.50 |
| 2014-12-29 | -3.75 |
| 2014-12-24 | -3.75 |
| 2014-12-23 | -6.25 |
| 2014-12-22 | -5.00 |
| 2014-12-19 | -6.25 |
| 2014-12-18 | -6.25 |
| 2014-12-17 | -2.50 |
| 2014-12-16 | -2.50 |
| 2014-12-15 | -1.25 |
| 2014-12-12 | 2.50 |
| 2014-12-11 | 1.25 |
| 2014-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy