Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -94.74 |
| 2021-11-10 | -94.74 |
| 2021-11-09 | -94.74 |
| 2021-11-08 | -94.74 |
| 2021-11-05 | -94.74 |
| 2021-11-04 | -94.74 |
| 2021-11-03 | -94.74 |
| 2021-11-02 | -94.74 |
| 2021-11-01 | -94.74 |
| 2021-10-29 | -94.74 |
| 2021-10-28 | -94.74 |
| 2021-10-27 | -94.74 |
| 2021-10-26 | -94.74 |
| 2021-10-25 | -94.74 |
| 2021-10-22 | -94.74 |
| 2021-10-21 | -94.74 |
| 2021-10-20 | -94.74 |
| 2021-10-19 | -94.74 |
| 2021-10-18 | -94.74 |
| 2021-10-15 | -94.74 |
| 2021-10-12 | -94.74 |
| 2021-10-11 | -94.74 |
| 2021-10-08 | -94.74 |
| 2021-10-07 | -94.74 |
| 2021-10-06 | -94.74 |
| 2021-10-05 | -94.74 |
| 2021-10-04 | -94.74 |
| 2021-09-30 | -94.74 |
| 2021-09-29 | -94.74 |
| 2021-09-28 | -94.74 |
| 2021-09-27 | -94.74 |
| 2021-09-24 | -94.74 |
| 2021-09-23 | -94.74 |
| 2021-09-21 | -94.74 |
| 2021-09-20 | -94.74 |
| 2021-09-17 | -94.74 |
| 2021-09-16 | -94.74 |
| 2021-09-15 | -94.74 |
| 2021-09-14 | -94.74 |
| 2021-09-13 | -94.74 |
| 2021-09-10 | -94.74 |
| 2021-09-09 | -94.74 |
| 2021-09-08 | -94.74 |
| 2021-09-07 | -94.74 |
| 2021-09-06 | -94.74 |
| 2021-09-03 | -94.74 |
| 2021-09-02 | -94.74 |
| 2021-09-01 | -94.74 |
| 2021-08-31 | -94.74 |
| 2021-08-30 | -94.74 |
| 2021-08-27 | -94.74 |
| 2021-08-26 | -94.74 |
| 2021-08-25 | -94.74 |
| 2021-08-24 | -94.74 |
| 2021-08-23 | -94.74 |
| 2021-08-20 | -94.74 |
| 2021-08-19 | -94.74 |
| 2021-08-18 | -94.74 |
| 2021-08-17 | -94.74 |
| 2021-08-16 | -94.74 |
| 2021-08-13 | -94.74 |
| 2021-08-12 | -94.74 |
| 2021-08-11 | -94.74 |
| 2021-08-10 | -94.74 |
| 2021-08-09 | -94.74 |
| 2021-08-06 | -94.74 |
| 2021-08-05 | -94.74 |
| 2021-08-04 | -94.74 |
| 2021-08-03 | -94.74 |
| 2021-08-02 | -94.74 |
| 2021-07-30 | -94.74 |
| 2021-07-29 | -94.74 |
| 2021-07-28 | -94.74 |
| 2021-07-27 | -94.74 |
| 2021-07-26 | -94.74 |
| 2021-07-23 | -94.74 |
| 2021-07-22 | -94.74 |
| 2021-07-21 | -94.74 |
| 2021-07-20 | -94.74 |
| 2021-07-19 | -94.74 |
| 2021-07-16 | -94.74 |
| 2021-07-15 | -94.74 |
| 2021-07-14 | -94.74 |
| 2021-07-13 | -94.74 |
| 2021-07-12 | -94.74 |
| 2021-07-09 | -94.74 |
| 2021-07-08 | -94.74 |
| 2021-07-07 | -94.74 |
| 2021-07-06 | -94.74 |
| 2021-07-05 | -94.74 |
| 2021-07-02 | -94.74 |
| 2021-06-30 | -94.74 |
| 2021-06-29 | -94.74 |
| 2021-06-28 | -94.74 |
| 2021-06-25 | -94.74 |
| 2021-06-24 | -94.74 |
| 2021-06-23 | -94.74 |
| 2021-06-22 | -94.74 |
| 2021-06-21 | -94.74 |
| 2021-06-18 | -94.74 |
| 2021-06-17 | -94.74 |
| 2021-06-16 | -94.74 |
| 2021-06-15 | -94.74 |
| 2021-06-11 | -94.74 |
| 2021-06-10 | -94.74 |
| 2021-06-09 | -94.74 |
| 2021-06-08 | -94.74 |
| 2021-06-07 | -94.74 |
| 2021-06-04 | -94.74 |
| 2021-06-03 | -94.74 |
| 2021-06-02 | -94.74 |
| 2021-06-01 | -94.74 |
| 2021-05-31 | -94.74 |
| 2021-05-28 | -94.74 |
| 2021-05-27 | -94.74 |
| 2021-05-26 | -94.74 |
| 2021-05-25 | -94.74 |
| 2021-05-24 | -94.74 |
| 2021-05-21 | -94.74 |
| 2021-05-20 | -94.74 |
| 2021-05-18 | -94.74 |
| 2021-05-17 | -94.74 |
| 2021-05-14 | -94.74 |
| 2021-05-13 | -94.74 |
| 2021-05-12 | -94.74 |
| 2021-05-11 | -94.74 |
| 2021-05-10 | -94.74 |
| 2021-05-07 | -94.74 |
| 2021-05-06 | -94.74 |
| 2021-05-05 | -94.74 |
| 2021-05-04 | -94.74 |
| 2021-05-03 | -94.74 |
| 2021-04-30 | -94.74 |
| 2021-04-29 | -94.74 |
| 2021-04-28 | -94.74 |
| 2021-04-27 | -94.74 |
| 2021-04-26 | -94.74 |
| 2021-04-23 | -94.74 |
| 2021-04-22 | -94.74 |
| 2021-04-21 | -94.74 |
| 2021-04-20 | -94.74 |
| 2021-04-19 | -94.74 |
| 2021-04-16 | -94.74 |
| 2021-04-15 | -94.74 |
| 2021-04-14 | -94.74 |
| 2021-04-13 | -94.74 |
| 2021-04-12 | -94.74 |
| 2021-04-09 | -94.74 |
| 2021-04-08 | -94.74 |
| 2021-04-07 | -94.74 |
| 2021-04-01 | -94.74 |
| 2021-03-31 | -94.74 |
| 2021-03-30 | -94.74 |
| 2021-03-29 | -94.74 |
| 2021-03-26 | -94.74 |
| 2021-03-25 | -94.74 |
| 2021-03-24 | -94.74 |
| 2021-03-23 | -94.74 |
| 2021-03-22 | -94.74 |
| 2021-03-19 | -94.74 |
| 2021-03-18 | -94.74 |
| 2021-03-17 | -94.74 |
| 2021-03-16 | -94.74 |
| 2021-03-15 | -94.74 |
| 2021-03-12 | -94.74 |
| 2021-03-11 | -94.74 |
| 2021-03-10 | -94.74 |
| 2021-03-09 | -94.74 |
| 2021-03-08 | -94.74 |
| 2021-03-05 | -94.74 |
| 2021-03-04 | -94.74 |
| 2021-03-03 | -94.74 |
| 2021-03-02 | -94.74 |
| 2021-03-01 | -94.74 |
| 2021-02-26 | -94.74 |
| 2021-02-25 | -94.74 |
| 2021-02-24 | -94.74 |
| 2021-02-23 | -94.74 |
| 2021-02-22 | -94.74 |
| 2021-02-19 | -94.74 |
| 2021-02-18 | -94.74 |
| 2021-02-17 | -94.74 |
| 2021-02-16 | -94.74 |
| 2021-02-11 | -94.74 |
| 2021-02-10 | -94.74 |
| 2021-02-09 | -94.74 |
| 2021-02-08 | -94.74 |
| 2021-02-05 | -94.74 |
| 2021-02-04 | -94.74 |
| 2021-02-03 | -94.74 |
| 2021-02-02 | -94.74 |
| 2021-02-01 | -94.74 |
| 2021-01-29 | -94.74 |
| 2021-01-28 | -94.74 |
| 2021-01-27 | -94.74 |
| 2021-01-26 | -94.74 |
| 2021-01-25 | -94.74 |
| 2021-01-22 | -94.74 |
| 2021-01-21 | -94.74 |
| 2021-01-20 | -94.74 |
| 2021-01-19 | -94.74 |
| 2021-01-18 | -94.74 |
| 2021-01-15 | -94.74 |
| 2021-01-14 | -94.74 |
| 2021-01-13 | -94.74 |
| 2021-01-12 | -94.74 |
| 2021-01-11 | -94.74 |
| 2021-01-08 | -94.74 |
| 2021-01-07 | -94.74 |
| 2021-01-06 | -94.74 |
| 2021-01-05 | -94.74 |
| 2021-01-04 | -94.74 |
| 2020-12-31 | -94.74 |
| 2020-12-30 | -94.74 |
| 2020-12-29 | -94.74 |
| 2020-12-28 | -94.74 |
| 2020-12-24 | -94.74 |
| 2020-12-23 | -94.74 |
| 2020-12-22 | -94.74 |
| 2020-12-21 | -94.74 |
| 2020-12-18 | -94.74 |
| 2020-12-17 | -94.74 |
| 2020-12-16 | -94.74 |
| 2020-12-15 | -94.74 |
| 2020-12-14 | -94.74 |
| 2020-12-11 | -94.74 |
| 2020-12-10 | -94.74 |
| 2020-12-09 | -94.74 |
| 2020-12-08 | -94.74 |
| 2020-12-07 | -94.74 |
| 2020-12-04 | -94.74 |
| 2020-12-03 | -94.74 |
| 2020-12-02 | -94.74 |
| 2020-12-01 | -94.74 |
| 2020-11-30 | -94.74 |
| 2020-11-27 | -94.74 |
| 2020-11-26 | -94.74 |
| 2020-11-25 | -94.74 |
| 2020-11-24 | -94.74 |
| 2020-11-23 | -94.74 |
| 2020-11-20 | -94.74 |
| 2020-11-19 | -94.74 |
| 2020-11-18 | -94.74 |
| 2020-11-17 | -94.74 |
| 2020-11-16 | -94.74 |
| 2020-11-13 | -94.74 |
| 2020-11-12 | -94.74 |
| 2020-11-11 | -94.74 |
| 2020-11-10 | -94.74 |
| 2020-11-09 | -94.74 |
| 2020-11-06 | -94.74 |
| 2020-11-05 | -94.74 |
| 2020-11-04 | -94.74 |
| 2020-11-03 | -94.74 |
| 2020-11-02 | -94.74 |
| 2020-10-30 | -94.74 |
| 2020-10-29 | -94.74 |
| 2020-10-28 | -94.74 |
| 2020-10-27 | -94.74 |
| 2020-10-23 | -94.74 |
| 2020-10-22 | -94.74 |
| 2020-10-21 | -94.74 |
| 2020-10-20 | -94.74 |
| 2020-10-19 | -94.74 |
| 2020-10-16 | -94.74 |
| 2020-10-15 | -94.74 |
| 2020-10-14 | -94.74 |
| 2020-10-12 | -94.74 |
| 2020-10-09 | -94.74 |
| 2020-10-08 | -94.74 |
| 2020-10-07 | -94.74 |
| 2020-10-06 | -94.74 |
| 2020-10-05 | -94.74 |
| 2020-09-30 | -94.74 |
| 2020-09-29 | -94.74 |
| 2020-09-28 | -94.74 |
| 2020-09-25 | -94.74 |
| 2020-09-24 | -94.74 |
| 2020-09-23 | -94.74 |
| 2020-09-22 | -94.74 |
| 2020-09-21 | -94.74 |
| 2020-09-18 | -94.74 |
| 2020-09-17 | -94.74 |
| 2020-09-16 | -94.74 |
| 2020-09-15 | -94.74 |
| 2020-09-14 | -94.74 |
| 2020-09-11 | -94.74 |
| 2020-09-10 | -94.74 |
| 2020-09-09 | -94.74 |
| 2020-09-08 | -94.74 |
| 2020-09-07 | -94.74 |
| 2020-09-04 | -94.74 |
| 2020-09-03 | -94.74 |
| 2020-09-02 | -94.74 |
| 2020-09-01 | -94.74 |
| 2020-08-31 | -94.74 |
| 2020-08-28 | -94.74 |
| 2020-08-27 | -94.74 |
| 2020-08-26 | -94.74 |
| 2020-08-25 | -94.74 |
| 2020-08-24 | -94.74 |
| 2020-08-21 | -94.74 |
| 2020-08-20 | -94.74 |
| 2020-08-19 | -94.74 |
| 2020-08-18 | -94.74 |
| 2020-08-17 | -94.74 |
| 2020-08-14 | -94.74 |
| 2020-08-13 | -94.74 |
| 2020-08-12 | -94.74 |
| 2020-08-11 | -94.74 |
| 2020-08-10 | -94.74 |
| 2020-08-07 | -94.74 |
| 2020-08-06 | -94.74 |
| 2020-08-05 | -94.74 |
| 2020-08-04 | -94.74 |
| 2020-08-03 | -94.74 |
| 2020-07-31 | -94.74 |
| 2020-07-30 | -94.74 |
| 2020-07-29 | -94.74 |
| 2020-07-28 | -94.74 |
| 2020-07-27 | -94.74 |
| 2020-07-24 | -94.74 |
| 2020-07-23 | -94.74 |
| 2020-07-22 | -94.74 |
| 2020-07-21 | -94.74 |
| 2020-07-20 | -94.74 |
| 2020-07-17 | -94.74 |
| 2020-07-16 | -94.74 |
| 2020-07-15 | -94.74 |
| 2020-07-14 | -94.74 |
| 2020-07-13 | -94.74 |
| 2020-07-10 | -94.74 |
| 2020-07-09 | -94.74 |
| 2020-07-08 | -94.74 |
| 2020-07-07 | -94.74 |
| 2020-07-06 | -94.74 |
| 2020-07-03 | -94.74 |
| 2020-07-02 | -94.74 |
| 2020-06-30 | -94.74 |
| 2020-06-29 | -94.74 |
| 2020-06-26 | -94.74 |
| 2020-06-24 | -94.74 |
| 2020-06-23 | -94.74 |
| 2020-06-22 | -94.74 |
| 2020-06-19 | -94.74 |
| 2020-06-18 | -94.74 |
| 2020-06-17 | -94.74 |
| 2020-06-16 | -94.74 |
| 2020-06-15 | -94.74 |
| 2020-06-12 | -94.74 |
| 2020-06-11 | -94.74 |
| 2020-06-10 | -94.74 |
| 2020-06-09 | -94.74 |
| 2020-06-08 | -94.74 |
| 2020-06-05 | -94.74 |
| 2020-06-04 | -94.74 |
| 2020-06-03 | -94.74 |
| 2020-06-02 | -94.74 |
| 2020-06-01 | -94.74 |
| 2020-05-29 | -94.74 |
| 2020-05-28 | -94.74 |
| 2020-05-27 | -94.74 |
| 2020-05-26 | -94.74 |
| 2020-05-25 | -94.74 |
| 2020-05-22 | -94.74 |
| 2020-05-21 | -94.74 |
| 2020-05-20 | -94.74 |
| 2020-05-19 | -94.74 |
| 2020-05-18 | -94.74 |
| 2020-05-15 | -94.74 |
| 2020-05-14 | -94.33 |
| 2020-05-13 | -94.33 |
| 2020-05-12 | -94.33 |
| 2020-05-11 | -94.33 |
| 2020-05-08 | -94.33 |
| 2020-05-07 | -94.74 |
| 2020-05-06 | -94.33 |
| 2020-05-05 | -94.74 |
| 2020-05-04 | -95.14 |
| 2020-04-29 | -93.93 |
| 2020-04-28 | -94.74 |
| 2020-04-27 | -94.74 |
| 2020-04-24 | -94.33 |
| 2020-04-23 | -94.74 |
| 2020-04-22 | -94.33 |
| 2020-04-21 | -94.33 |
| 2020-04-20 | -93.93 |
| 2020-04-17 | -94.33 |
| 2020-04-16 | -94.33 |
| 2020-04-15 | -93.93 |
| 2020-04-14 | -93.93 |
| 2020-04-09 | -93.52 |
| 2020-04-08 | -95.14 |
| 2020-04-07 | -94.74 |
| 2020-04-06 | -94.74 |
| 2020-04-03 | -94.74 |
| 2020-04-02 | -95.14 |
| 2020-04-01 | -95.14 |
| 2020-03-31 | -95.14 |
| 2020-03-30 | -94.74 |
| 2020-03-27 | -94.33 |
| 2020-03-26 | -94.74 |
| 2020-03-25 | -94.33 |
| 2020-03-24 | -94.74 |
| 2020-03-23 | -94.74 |
| 2020-03-20 | -94.74 |
| 2020-03-19 | -95.14 |
| 2020-03-18 | -94.33 |
| 2020-03-17 | -93.93 |
| 2020-03-16 | -93.93 |
| 2020-03-13 | -93.52 |
| 2020-03-12 | -93.52 |
| 2020-03-11 | -92.71 |
| 2020-03-10 | -92.71 |
| 2020-03-09 | -92.71 |
| 2020-03-06 | -92.31 |
| 2020-03-05 | -92.31 |
| 2020-03-04 | -93.12 |
| 2020-03-03 | -93.12 |
| 2020-03-02 | -91.90 |
| 2020-02-28 | -91.50 |
| 2020-02-27 | -91.09 |
| 2020-02-26 | -91.50 |
| 2020-02-25 | -91.90 |
| 2020-02-24 | -91.90 |
| 2020-02-21 | -91.90 |
| 2020-02-20 | -91.90 |
| 2020-02-19 | -91.09 |
| 2020-02-18 | -91.09 |
| 2020-02-17 | -91.09 |
| 2020-02-14 | -91.90 |
| 2020-02-13 | -91.90 |
| 2020-02-12 | -91.09 |
| 2020-02-11 | -91.09 |
| 2020-02-10 | -91.90 |
| 2020-02-07 | -91.50 |
| 2020-02-06 | -91.09 |
| 2020-02-05 | -92.71 |
| 2020-02-04 | -92.71 |
| 2020-02-03 | -92.31 |
| 2020-01-31 | -91.90 |
| 2020-01-30 | -92.31 |
| 2020-01-29 | -91.09 |
| 2020-01-24 | -91.09 |
| 2020-01-23 | -90.69 |
| 2020-01-22 | -90.69 |
| 2020-01-21 | -91.09 |
| 2020-01-20 | -90.69 |
| 2020-01-17 | -90.69 |
| 2020-01-16 | -90.28 |
| 2020-01-15 | -90.28 |
| 2020-01-14 | -90.28 |
| 2020-01-13 | -89.88 |
| 2020-01-10 | -89.88 |
| 2020-01-09 | -89.88 |
| 2020-01-08 | -90.69 |
| 2020-01-07 | -90.69 |
| 2020-01-06 | -90.28 |
| 2020-01-03 | -89.88 |
| 2020-01-02 | -89.47 |
| 2019-12-31 | -89.47 |
| 2019-12-30 | -88.66 |
| 2019-12-27 | -87.85 |
| 2019-12-24 | -88.26 |
| 2019-12-23 | -88.66 |
| 2019-12-20 | -90.69 |
| 2019-12-19 | -91.09 |
| 2019-12-18 | -89.47 |
| 2019-12-17 | -83.80 |
| 2019-12-16 | -83.80 |
| 2019-12-13 | -83.80 |
| 2019-12-12 | -82.99 |
| 2019-12-11 | -84.21 |
| 2019-12-10 | -83.40 |
| 2019-12-09 | -82.59 |
| 2019-12-06 | -82.59 |
| 2019-12-05 | -82.18 |
| 2019-12-04 | -81.78 |
| 2019-12-03 | -81.37 |
| 2019-12-02 | -80.56 |
| 2019-11-29 | -79.75 |
| 2019-11-28 | -79.75 |
| 2019-11-27 | -79.75 |
| 2019-11-26 | -79.75 |
| 2019-11-25 | -80.16 |
| 2019-11-22 | -79.75 |
| 2019-11-21 | -79.75 |
| 2019-11-20 | -80.56 |
| 2019-11-19 | -81.37 |
| 2019-11-18 | -80.97 |
| 2019-11-15 | -80.56 |
| 2019-11-14 | -79.75 |
| 2019-11-13 | -80.16 |
| 2019-11-12 | -79.35 |
| 2019-11-11 | -79.35 |
| 2019-11-08 | -78.13 |
| 2019-11-07 | -77.73 |
| 2019-11-06 | -77.32 |
| 2019-11-05 | -77.73 |
| 2019-11-04 | -76.51 |
| 2019-11-01 | -76.51 |
| 2019-10-31 | -79.35 |
| 2019-10-30 | -78.54 |
| 2019-10-29 | -76.51 |
| 2019-10-28 | -77.32 |
| 2019-10-25 | -79.75 |
| 2019-10-24 | -82.59 |
| 2019-10-23 | -84.21 |
| 2019-10-22 | -80.97 |
| 2019-10-21 | -78.94 |
| 2019-10-18 | -76.92 |
| 2019-10-17 | -76.92 |
| 2019-10-16 | -76.92 |
| 2019-10-15 | -76.51 |
| 2019-10-14 | -74.08 |
| 2019-10-11 | -75.70 |
| 2019-10-10 | -79.35 |
| 2019-10-09 | -71.25 |
| 2019-10-08 | -57.08 |
| 2019-10-04 | 17.43 |
| 2019-10-03 | 19.45 |
| 2019-10-02 | 21.48 |
| 2019-09-30 | 21.48 |
| 2019-09-27 | 21.48 |
| 2019-09-26 | 21.48 |
| 2019-09-25 | 19.45 |
| 2019-09-24 | 21.48 |
| 2019-09-23 | 27.55 |
| 2019-09-20 | 31.60 |
| 2019-09-19 | 33.63 |
| 2019-09-18 | 23.50 |
| 2019-09-17 | 23.50 |
| 2019-09-16 | 23.50 |
| 2019-09-13 | 31.60 |
| 2019-09-12 | 21.48 |
| 2019-09-11 | 23.50 |
| 2019-09-10 | 23.50 |
| 2019-09-09 | 25.53 |
| 2019-09-06 | 21.48 |
| 2019-09-05 | 23.50 |
| 2019-09-04 | 23.50 |
| 2019-09-03 | 29.58 |
| 2019-09-02 | 23.50 |
| 2019-08-30 | 33.63 |
| 2019-08-29 | 33.63 |
| 2019-08-28 | 33.63 |
| 2019-08-27 | 33.63 |
| 2019-08-26 | 29.58 |
| 2019-08-23 | 33.63 |
| 2019-08-22 | 37.68 |
| 2019-08-21 | 37.68 |
| 2019-08-20 | 35.65 |
| 2019-08-19 | 33.63 |
| 2019-08-16 | 33.63 |
| 2019-08-15 | 45.77 |
| 2019-08-14 | 43.75 |
| 2019-08-13 | 41.73 |
| 2019-08-12 | 41.73 |
| 2019-08-09 | 51.85 |
| 2019-08-08 | 47.80 |
| 2019-08-07 | 45.77 |
| 2019-08-06 | 39.70 |
| 2019-08-05 | 43.75 |
| 2019-08-02 | 45.77 |
| 2019-08-01 | 55.90 |
| 2019-07-31 | 53.87 |
| 2019-07-30 | 64.00 |
| 2019-07-29 | 55.90 |
| 2019-07-26 | 68.05 |
| 2019-07-25 | 66.02 |
| 2019-07-24 | 78.17 |
| 2019-07-23 | 64.00 |
| 2019-07-22 | 61.97 |
| 2019-07-19 | 80.19 |
| 2019-07-18 | 90.32 |
| 2019-07-17 | 98.42 |
| 2019-07-16 | 102.46 |
| 2019-07-15 | 102.46 |
| 2019-07-12 | 102.46 |
| 2019-07-11 | 110.56 |
| 2019-07-10 | 122.71 |
| 2019-07-09 | 126.76 |
| 2019-07-08 | 118.66 |
| 2019-07-05 | 134.86 |
| 2019-07-04 | 134.86 |
| 2019-07-03 | 134.86 |
| 2019-07-02 | 126.76 |
| 2019-06-28 | 142.96 |
| 2019-06-27 | 138.91 |
| 2019-06-26 | 138.91 |
| 2019-06-25 | 151.06 |
| 2019-06-24 | 134.86 |
| 2019-06-21 | 138.91 |
| 2019-06-20 | 142.96 |
| 2019-06-19 | 142.96 |
| 2019-06-18 | 142.96 |
| 2019-06-17 | 155.11 |
| 2019-06-14 | 159.15 |
| 2019-06-13 | 155.11 |
| 2019-06-12 | 163.20 |
| 2019-06-11 | 163.20 |
| 2019-06-10 | 171.30 |
| 2019-06-06 | 171.30 |
| 2019-06-05 | 171.30 |
| 2019-06-04 | 183.45 |
| 2019-06-03 | 171.30 |
| 2019-05-31 | 147.01 |
| 2019-05-30 | 142.96 |
| 2019-05-29 | 122.71 |
| 2019-05-28 | 147.01 |
| 2019-05-27 | 163.20 |
| 2019-05-24 | 151.06 |
| 2019-05-23 | 151.06 |
| 2019-05-22 | 159.15 |
| 2019-05-21 | 159.15 |
| 2019-05-20 | 159.15 |
| 2019-05-17 | 159.15 |
| 2019-05-16 | 151.06 |
| 2019-05-15 | 171.30 |
| 2019-05-14 | 155.11 |
| 2019-05-10 | 175.35 |
| 2019-05-09 | 167.25 |
| 2019-05-08 | 179.40 |
| 2019-05-07 | 179.40 |
| 2019-05-06 | 163.20 |
| 2019-05-03 | 163.20 |
| 2019-05-02 | 167.25 |
| 2019-04-30 | 163.20 |
| 2019-04-29 | 171.30 |
| 2019-04-26 | 183.45 |
| 2019-04-25 | 199.65 |
| 2019-04-24 | 203.70 |
| 2019-04-23 | 211.80 |
| 2019-04-18 | 195.60 |
| 2019-04-17 | 199.65 |
| 2019-04-16 | 203.70 |
| 2019-04-15 | 199.65 |
| 2019-04-12 | 183.45 |
| 2019-04-11 | 167.25 |
| 2019-04-10 | 155.11 |
| 2019-04-09 | 167.25 |
| 2019-04-08 | 183.45 |
| 2019-04-04 | 167.25 |
| 2019-04-03 | 175.35 |
| 2019-04-02 | 142.96 |
| 2019-04-01 | 126.76 |
| 2019-03-29 | 130.81 |
| 2019-03-28 | 114.61 |
| 2019-03-27 | 102.46 |
| 2019-03-26 | 100.44 |
| 2019-03-25 | 98.42 |
| 2019-03-22 | 102.46 |
| 2019-03-21 | 114.61 |
| 2019-03-20 | 106.51 |
| 2019-03-19 | 134.86 |
| 2019-03-18 | 142.96 |
| 2019-03-15 | 147.01 |
| 2019-03-14 | 151.06 |
| 2019-03-13 | 159.15 |
| 2019-03-12 | 163.20 |
| 2019-03-11 | 171.30 |
| 2019-03-08 | 179.40 |
| 2019-03-07 | 175.35 |
| 2019-03-06 | 171.30 |
| 2019-03-05 | 179.40 |
| 2019-03-04 | 179.40 |
| 2019-03-01 | 167.25 |
| 2019-02-28 | 171.30 |
| 2019-02-27 | 183.45 |
| 2019-02-26 | 187.50 |
| 2019-02-25 | 199.65 |
| 2019-02-22 | 171.30 |
| 2019-02-21 | 179.40 |
| 2019-02-20 | 223.94 |
| 2019-02-19 | 187.50 |
| 2019-02-18 | 211.80 |
| 2019-02-15 | 219.89 |
| 2019-02-14 | 227.99 |
| 2019-02-13 | 248.24 |
| 2019-02-12 | 219.89 |
| 2019-02-11 | 68.05 |
| 2019-02-08 | 68.05 |
| 2019-02-04 | 68.05 |
| 2019-02-01 | 68.05 |
| 2019-01-31 | 304.93 |
| 2019-01-30 | 333.27 |
| 2019-01-29 | 341.37 |
| 2019-01-28 | 426.41 |
| 2019-01-25 | 337.32 |
| 2019-01-24 | 349.47 |
| 2019-01-23 | 389.96 |
| 2019-01-22 | 381.87 |
| 2019-01-21 | 410.21 |
| 2019-01-18 | 402.11 |
| 2019-01-17 | 434.51 |
| 2019-01-16 | 499.30 |
| 2019-01-15 | 543.84 |
| 2019-01-14 | 547.89 |
| 2019-01-11 | 560.04 |
| 2019-01-10 | 560.04 |
| 2019-01-09 | 564.08 |
| 2019-01-08 | 535.74 |
| 2019-01-07 | 535.74 |
| 2019-01-04 | 531.69 |
| 2019-01-03 | 547.89 |
| 2019-01-02 | 495.25 |
| 2018-12-31 | 487.15 |
| 2018-12-28 | 491.20 |
| 2018-12-27 | 487.15 |
| 2018-12-24 | 535.74 |
| 2018-12-21 | 535.74 |
| 2018-12-20 | 564.08 |
| 2018-12-19 | 576.23 |
| 2018-12-18 | 576.23 |
| 2018-12-17 | 527.64 |
| 2018-12-14 | 491.20 |
| 2018-12-13 | 511.44 |
| 2018-12-12 | 507.39 |
| 2018-12-11 | 507.39 |
| 2018-12-10 | 547.89 |
| 2018-12-07 | 608.63 |
| 2018-12-06 | 681.51 |
| 2018-12-05 | 649.12 |
| 2018-12-04 | 499.30 |
| 2018-12-03 | 398.06 |
| 2018-11-30 | 434.51 |
| 2018-11-29 | 450.70 |
| 2018-11-28 | 511.44 |
| 2018-11-27 | 539.79 |
| 2018-11-26 | 555.99 |
| 2018-11-23 | 624.82 |
| 2018-11-22 | 661.27 |
| 2018-11-21 | 709.86 |
| 2018-11-20 | 705.81 |
| 2018-11-19 | 705.81 |
| 2018-11-16 | 738.20 |
| 2018-11-15 | 701.76 |
| 2018-11-14 | 722.01 |
| 2018-11-13 | 746.30 |
| 2018-11-12 | 746.30 |
| 2018-11-09 | 738.20 |
| 2018-11-08 | 738.20 |
| 2018-11-07 | 722.01 |
| 2018-11-06 | 722.01 |
| 2018-11-05 | 709.86 |
| 2018-11-02 | 661.27 |
| 2018-11-01 | 685.56 |
| 2018-10-31 | 685.56 |
| 2018-10-30 | 709.86 |
| 2018-10-29 | 709.86 |
| 2018-10-26 | 742.25 |
| 2018-10-25 | 762.50 |
| 2018-10-24 | 798.94 |
| 2018-10-23 | 798.94 |
| 2018-10-22 | 831.34 |
| 2018-10-19 | 762.50 |
| 2018-10-18 | 750.35 |
| 2018-10-16 | 620.77 |
| 2018-10-15 | 624.82 |
| 2018-10-12 | 685.56 |
| 2018-10-11 | 738.20 |
| 2018-10-10 | 867.78 |
| 2018-10-09 | 831.34 |
| 2018-10-08 | 827.29 |
| 2018-10-05 | 831.34 |
| 2018-10-04 | 839.44 |
| 2018-10-03 | 790.85 |
| 2018-10-02 | 790.85 |
| 2018-09-28 | 811.09 |
| 2018-09-27 | 827.29 |
| 2018-09-26 | 819.19 |
| 2018-09-24 | 827.29 |
| 2018-09-21 | 827.29 |
| 2018-09-20 | 811.09 |
| 2018-09-19 | 819.19 |
| 2018-09-18 | 827.29 |
| 2018-09-17 | 835.39 |
| 2018-09-14 | 847.54 |
| 2018-09-13 | 851.58 |
| 2018-09-12 | 851.58 |
| 2018-09-11 | 863.73 |
| 2018-09-10 | 900.18 |
| 2018-09-07 | 916.37 |
| 2018-09-06 | 928.52 |
| 2018-09-05 | 932.57 |
| 2018-09-04 | 952.82 |
| 2018-09-03 | 952.82 |
| 2018-08-31 | 956.87 |
| 2018-08-30 | 969.01 |
| 2018-08-29 | 952.82 |
| 2018-08-28 | 964.96 |
| 2018-08-27 | 973.06 |
| 2018-08-24 | 981.16 |
| 2018-08-23 | 964.96 |
| 2018-08-22 | 973.06 |
| 2018-08-21 | 981.16 |
| 2018-08-20 | 981.16 |
| 2018-08-17 | 993.31 |
| 2018-08-16 | 993.31 |
| 2018-08-15 | 989.26 |
| 2018-08-14 | 977.11 |
| 2018-08-13 | 993.31 |
| 2018-08-10 | 993.31 |
| 2018-08-09 | 993.31 |
| 2018-08-08 | 997.36 |
| 2018-08-07 | 977.11 |
| 2018-08-06 | 993.31 |
| 2018-08-03 | 964.96 |
| 2018-08-02 | 993.31 |
| 2018-08-01 | 1,005.46 |
| 2018-07-31 | 1,001.41 |
| 2018-07-30 | 1,001.41 |
| 2018-07-27 | 1,001.41 |
| 2018-07-26 | 1,005.46 |
| 2018-07-25 | 993.31 |
| 2018-07-24 | 1,001.41 |
| 2018-07-23 | 1,013.56 |
| 2018-07-20 | 1,025.70 |
| 2018-07-19 | 1,021.65 |
| 2018-07-18 | 1,025.70 |
| 2018-07-17 | 1,029.75 |
| 2018-07-16 | 1,021.65 |
| 2018-07-13 | 1,009.51 |
| 2018-07-12 | 1,021.65 |
| 2018-07-11 | 997.36 |
| 2018-07-10 | 1,025.70 |
| 2018-07-09 | 1,017.61 |
| 2018-07-06 | 997.36 |
| 2018-07-05 | 1,001.41 |
| 2018-07-04 | 1,037.85 |
| 2018-07-03 | 1,001.41 |
| 2018-06-29 | 1,033.80 |
| 2018-06-28 | 1,037.85 |
| 2018-06-27 | 1,037.85 |
| 2018-06-26 | 1,041.90 |
| 2018-06-25 | 1,037.85 |
| 2018-06-22 | 1,058.10 |
| 2018-06-21 | 1,058.10 |
| 2018-06-20 | 1,058.10 |
| 2018-06-19 | 993.31 |
| 2018-06-15 | 1,029.75 |
| 2018-06-14 | 1,074.30 |
| 2018-06-13 | 1,074.30 |
| 2018-06-12 | 1,074.30 |
| 2018-06-11 | 1,078.35 |
| 2018-06-08 | 1,058.10 |
| 2018-06-07 | 1,066.20 |
| 2018-06-06 | 1,074.30 |
| 2018-06-05 | 1,070.25 |
| 2018-06-04 | 1,090.49 |
| 2018-06-01 | 1,094.54 |
| 2018-05-31 | 1,106.69 |
| 2018-05-30 | 1,102.64 |
| 2018-05-29 | 1,114.79 |
| 2018-05-28 | 1,114.79 |
| 2018-05-25 | 1,114.79 |
| 2018-05-24 | 1,122.89 |
| 2018-05-23 | 1,114.79 |
| 2018-05-21 | 1,110.74 |
| 2018-05-18 | 1,114.79 |
| 2018-05-17 | 1,114.79 |
| 2018-05-16 | 1,114.79 |
| 2018-05-15 | 1,114.79 |
| 2018-05-14 | 1,114.79 |
| 2018-05-11 | 1,130.99 |
| 2018-05-10 | 1,126.94 |
| 2018-05-09 | 1,114.79 |
| 2018-05-08 | 1,126.94 |
| 2018-05-07 | 1,126.94 |
| 2018-05-04 | 1,114.79 |
| 2018-05-03 | 1,139.08 |
| 2018-05-02 | 1,114.79 |
| 2018-04-30 | 1,151.23 |
| 2018-04-27 | 1,122.89 |
| 2018-04-26 | 1,122.89 |
| 2018-04-25 | 1,114.79 |
| 2018-04-24 | 1,118.84 |
| 2018-04-23 | 1,122.89 |
| 2018-04-20 | 1,126.94 |
| 2018-04-19 | 1,130.99 |
| 2018-04-18 | 1,135.04 |
| 2018-04-17 | 1,135.04 |
| 2018-04-16 | 1,126.94 |
| 2018-04-13 | 1,151.23 |
| 2018-04-12 | 1,147.18 |
| 2018-04-11 | 1,147.18 |
| 2018-04-10 | 1,147.18 |
| 2018-04-09 | 1,139.08 |
| 2018-04-06 | 1,135.04 |
| 2018-04-04 | 1,139.08 |
| 2018-04-03 | 1,155.28 |
| 2018-03-29 | 1,122.89 |
| 2018-03-28 | 1,126.94 |
| 2018-03-27 | 1,118.84 |
| 2018-03-26 | 1,126.94 |
| 2018-03-23 | 1,122.89 |
| 2018-03-22 | 1,126.94 |
| 2018-03-21 | 1,126.94 |
| 2018-03-20 | 1,122.89 |
| 2018-03-19 | 1,135.04 |
| 2018-03-16 | 1,135.04 |
| 2018-03-15 | 1,122.89 |
| 2018-03-14 | 1,139.08 |
| 2018-03-13 | 1,135.04 |
| 2018-03-12 | 1,135.04 |
| 2018-03-09 | 1,126.94 |
| 2018-03-08 | 1,130.99 |
| 2018-03-07 | 1,118.84 |
| 2018-03-06 | 1,130.99 |
| 2018-03-05 | 1,118.84 |
| 2018-03-02 | 1,139.08 |
| 2018-03-01 | 1,130.99 |
| 2018-02-28 | 1,114.79 |
| 2018-02-27 | 1,114.79 |
| 2018-02-26 | 1,114.79 |
| 2018-02-23 | 1,139.08 |
| 2018-02-22 | 1,118.84 |
| 2018-02-21 | 1,159.33 |
| 2018-02-20 | 1,139.08 |
| 2018-02-15 | 1,126.94 |
| 2018-02-14 | 1,130.99 |
| 2018-02-13 | 1,130.99 |
| 2018-02-12 | 1,130.99 |
| 2018-02-09 | 1,114.79 |
| 2018-02-08 | 1,143.13 |
| 2018-02-07 | 1,126.94 |
| 2018-02-06 | 1,114.79 |
| 2018-02-05 | 1,147.18 |
| 2018-02-02 | 1,151.23 |
| 2018-02-01 | 1,163.38 |
| 2018-01-31 | 1,151.23 |
| 2018-01-30 | 1,159.33 |
| 2018-01-29 | 1,147.18 |
| 2018-01-26 | 1,175.53 |
| 2018-01-25 | 1,167.43 |
| 2018-01-24 | 1,187.68 |
| 2018-01-23 | 1,195.77 |
| 2018-01-22 | 1,195.77 |
| 2018-01-19 | 1,195.77 |
| 2018-01-18 | 1,175.53 |
| 2018-01-17 | 1,199.82 |
| 2018-01-16 | 1,211.97 |
| 2018-01-15 | 1,207.92 |
| 2018-01-12 | 1,232.22 |
| 2018-01-11 | 1,224.12 |
| 2018-01-10 | 1,224.12 |
| 2018-01-09 | 1,232.22 |
| 2018-01-08 | 1,220.07 |
| 2018-01-05 | 1,232.22 |
| 2018-01-04 | 1,236.27 |
| 2018-01-03 | 1,248.42 |
| 2018-01-02 | 1,272.71 |
| 2017-12-29 | 1,268.66 |
| 2017-12-28 | 1,252.46 |
| 2017-12-27 | 1,236.27 |
| 2017-12-22 | 1,240.32 |
| 2017-12-21 | 1,256.51 |
| 2017-12-20 | 1,244.37 |
| 2017-12-19 | 1,272.71 |
| 2017-12-18 | 1,256.51 |
| 2017-12-15 | 1,256.51 |
| 2017-12-14 | 1,349.65 |
| 2017-12-13 | 1,317.25 |
| 2017-12-12 | 1,183.63 |
| 2017-12-11 | 1,155.28 |
| 2017-12-08 | 1,147.18 |
| 2017-12-07 | 1,139.08 |
| 2017-12-06 | 1,135.04 |
| 2017-12-05 | 1,135.04 |
| 2017-12-04 | 1,143.13 |
| 2017-12-01 | 1,135.04 |
| 2017-11-30 | 1,151.23 |
| 2017-11-29 | 1,135.04 |
| 2017-11-28 | 1,135.04 |
| 2017-11-27 | 1,139.08 |
| 2017-11-24 | 1,151.23 |
| 2017-11-23 | 1,155.28 |
| 2017-11-22 | 1,151.23 |
| 2017-11-21 | 1,147.18 |
| 2017-11-20 | 1,147.18 |
| 2017-11-17 | 1,159.33 |
| 2017-11-16 | 1,155.28 |
| 2017-11-15 | 1,147.18 |
| 2017-11-14 | 1,147.18 |
| 2017-11-13 | 1,147.18 |
| 2017-11-10 | 1,118.84 |
| 2017-11-09 | 1,130.99 |
| 2017-11-08 | 1,130.99 |
| 2017-11-07 | 1,139.08 |
| 2017-11-06 | 1,130.99 |
| 2017-11-03 | 1,139.08 |
| 2017-11-02 | 1,143.13 |
| 2017-11-01 | 1,135.04 |
| 2017-10-31 | 1,151.23 |
| 2017-10-30 | 1,151.23 |
| 2017-10-27 | 1,155.28 |
| 2017-10-26 | 1,126.94 |
| 2017-10-25 | 1,135.04 |
| 2017-10-24 | 1,126.94 |
| 2017-10-23 | 1,151.23 |
| 2017-10-20 | 1,130.99 |
| 2017-10-19 | 1,122.89 |
| 2017-10-18 | 1,126.94 |
| 2017-10-17 | 1,122.89 |
| 2017-10-16 | 1,155.28 |
| 2017-10-13 | 1,187.68 |
| 2017-10-12 | 1,191.73 |
| 2017-10-11 | 1,191.73 |
| 2017-10-10 | 1,195.77 |
| 2017-10-09 | 1,199.82 |
| 2017-10-06 | 1,211.97 |
| 2017-10-04 | 1,203.87 |
| 2017-10-03 | 1,207.92 |
| 2017-09-29 | 1,216.02 |
| 2017-09-28 | 1,216.02 |
| 2017-09-27 | 1,207.92 |
| 2017-09-26 | 1,207.92 |
| 2017-09-25 | 1,207.92 |
| 2017-09-22 | 1,211.97 |
| 2017-09-21 | 1,216.02 |
| 2017-09-20 | 1,216.02 |
| 2017-09-19 | 1,220.07 |
| 2017-09-18 | 1,216.02 |
| 2017-09-15 | 1,220.07 |
| 2017-09-14 | 1,203.87 |
| 2017-09-13 | 1,211.97 |
| 2017-09-12 | 1,207.92 |
| 2017-09-11 | 1,216.02 |
| 2017-09-08 | 1,211.97 |
| 2017-09-07 | 1,203.87 |
| 2017-09-06 | 1,220.07 |
| 2017-09-05 | 1,187.68 |
| 2017-09-04 | 1,183.63 |
| 2017-09-01 | 1,175.53 |
| 2017-08-31 | 1,179.58 |
| 2017-08-30 | 1,175.53 |
| 2017-08-29 | 1,179.58 |
| 2017-08-28 | 1,179.58 |
| 2017-08-25 | 1,183.63 |
| 2017-08-24 | 1,179.58 |
| 2017-08-22 | 1,175.53 |
| 2017-08-21 | 1,163.38 |
| 2017-08-18 | 1,167.43 |
| 2017-08-17 | 1,167.43 |
| 2017-08-16 | 1,163.38 |
| 2017-08-15 | 1,135.04 |
| 2017-08-14 | 1,135.04 |
| 2017-08-11 | 1,139.08 |
| 2017-08-10 | 1,143.13 |
| 2017-08-09 | 1,147.18 |
| 2017-08-08 | 1,151.23 |
| 2017-08-07 | 1,135.04 |
| 2017-08-04 | 1,143.13 |
| 2017-08-03 | 1,139.08 |
| 2017-08-02 | 1,143.13 |
| 2017-08-01 | 1,155.28 |
| 2017-07-31 | 1,171.48 |
| 2017-07-28 | 1,175.53 |
| 2017-07-27 | 1,147.18 |
| 2017-07-26 | 1,155.28 |
| 2017-07-25 | 1,155.28 |
| 2017-07-24 | 1,163.38 |
| 2017-07-21 | 1,163.38 |
| 2017-07-20 | 1,147.18 |
| 2017-07-19 | 1,122.89 |
| 2017-07-18 | 1,151.23 |
| 2017-07-17 | 1,175.53 |
| 2017-07-14 | 1,183.63 |
| 2017-07-13 | 1,187.68 |
| 2017-07-12 | 1,191.73 |
| 2017-07-11 | 1,187.68 |
| 2017-07-10 | 1,179.58 |
| 2017-07-07 | 1,179.58 |
| 2017-07-06 | 1,187.68 |
| 2017-07-05 | 1,179.58 |
| 2017-07-04 | 1,183.63 |
| 2017-07-03 | 1,203.87 |
| 2017-06-30 | 1,203.87 |
| 2017-06-29 | 1,228.17 |
| 2017-06-28 | 1,232.22 |
| 2017-06-27 | 1,232.22 |
| 2017-06-26 | 1,228.17 |
| 2017-06-23 | 1,228.17 |
| 2017-06-22 | 1,207.92 |
| 2017-06-21 | 1,167.43 |
| 2017-06-20 | 1,167.43 |
| 2017-06-19 | 1,171.48 |
| 2017-06-16 | 1,207.92 |
| 2017-06-15 | 1,211.97 |
| 2017-06-14 | 1,199.82 |
| 2017-06-13 | 1,203.87 |
| 2017-06-12 | 1,183.63 |
| 2017-06-09 | 1,122.89 |
| 2017-06-08 | 1,175.53 |
| 2017-06-07 | 1,175.53 |
| 2017-06-06 | 1,191.73 |
| 2017-06-05 | 1,183.63 |
| 2017-06-02 | 1,183.63 |
| 2017-06-01 | 1,191.73 |
| 2017-05-31 | 1,207.92 |
| 2017-05-29 | 1,191.73 |
| 2017-05-26 | 1,232.22 |
| 2017-05-25 | 1,248.42 |
| 2017-05-24 | 1,244.37 |
| 2017-05-23 | 1,216.02 |
| 2017-05-22 | 1,232.22 |
| 2017-05-19 | 1,252.46 |
| 2017-05-18 | 1,248.42 |
| 2017-05-17 | 1,280.81 |
| 2017-05-16 | 1,357.75 |
| 2017-05-15 | 1,349.65 |
| 2017-05-12 | 1,377.99 |
| 2017-05-11 | 1,394.19 |
| 2017-05-10 | 1,418.49 |
| 2017-05-09 | 1,438.73 |
| 2017-05-08 | 1,479.23 |
| 2017-05-05 | 1,463.03 |
| 2017-05-04 | 1,454.93 |
| 2017-05-02 | 1,426.58 |
| 2017-04-28 | 1,398.24 |
| 2017-04-27 | 1,357.75 |
| 2017-04-26 | 1,301.06 |
| 2017-04-25 | 1,260.56 |
| 2017-04-24 | 1,252.46 |
| 2017-04-21 | 1,244.37 |
| 2017-04-20 | 1,244.37 |
| 2017-04-19 | 1,232.22 |
| 2017-04-18 | 1,232.22 |
| 2017-04-13 | 1,224.12 |
| 2017-04-12 | 1,224.12 |
| 2017-04-11 | 1,220.07 |
| 2017-04-10 | 1,220.07 |
| 2017-04-07 | 1,224.12 |
| 2017-04-06 | 1,228.17 |
| 2017-04-05 | 1,236.27 |
| 2017-04-03 | 1,220.07 |
| 2017-03-31 | 1,220.07 |
| 2017-03-30 | 1,216.02 |
| 2017-03-29 | 1,232.22 |
| 2017-03-28 | 1,236.27 |
| 2017-03-27 | 1,228.17 |
| 2017-03-24 | 1,268.66 |
| 2017-03-23 | 1,236.27 |
| 2017-03-22 | 1,236.27 |
| 2017-03-21 | 1,236.27 |
| 2017-03-20 | 1,191.73 |
| 2017-03-17 | 1,195.77 |
| 2017-03-16 | 1,195.77 |
| 2017-03-15 | 1,207.92 |
| 2017-03-14 | 1,207.92 |
| 2017-03-13 | 1,203.87 |
| 2017-03-10 | 1,183.63 |
| 2017-03-09 | 1,179.58 |
| 2017-03-08 | 1,191.73 |
| 2017-03-07 | 1,195.77 |
| 2017-03-06 | 1,179.58 |
| 2017-03-03 | 1,187.68 |
| 2017-03-02 | 1,195.77 |
| 2017-03-01 | 1,211.97 |
| 2017-02-28 | 1,199.82 |
| 2017-02-27 | 1,187.68 |
| 2017-02-24 | 1,187.68 |
| 2017-02-23 | 1,175.53 |
| 2017-02-22 | 1,175.53 |
| 2017-02-21 | 1,183.63 |
| 2017-02-20 | 1,183.63 |
| 2017-02-17 | 1,183.63 |
| 2017-02-16 | 1,163.38 |
| 2017-02-15 | 1,163.38 |
| 2017-02-14 | 1,175.53 |
| 2017-02-13 | 1,151.23 |
| 2017-02-10 | 1,167.43 |
| 2017-02-09 | 1,187.68 |
| 2017-02-08 | 1,179.58 |
| 2017-02-07 | 1,183.63 |
| 2017-02-06 | 1,199.82 |
| 2017-02-03 | 1,207.92 |
| 2017-02-02 | 1,216.02 |
| 2017-02-01 | 1,220.07 |
| 2017-01-27 | 1,211.97 |
| 2017-01-26 | 1,199.82 |
| 2017-01-25 | 1,195.77 |
| 2017-01-24 | 1,195.77 |
| 2017-01-23 | 1,191.73 |
| 2017-01-20 | 1,187.68 |
| 2017-01-19 | 1,187.68 |
| 2017-01-18 | 1,191.73 |
| 2017-01-17 | 1,187.68 |
| 2017-01-16 | 1,216.02 |
| 2017-01-13 | 1,167.43 |
| 2017-01-12 | 1,167.43 |
| 2017-01-11 | 1,183.63 |
| 2017-01-10 | 1,183.63 |
| 2017-01-09 | 1,171.48 |
| 2017-01-06 | 1,179.58 |
| 2017-01-05 | 1,179.58 |
| 2017-01-04 | 1,187.68 |
| 2017-01-03 | 1,191.73 |
| 2016-12-30 | 1,179.58 |
| 2016-12-29 | 1,187.68 |
| 2016-12-28 | 1,183.63 |
| 2016-12-23 | 1,195.77 |
| 2016-12-22 | 1,187.68 |
| 2016-12-21 | 1,179.58 |
| 2016-12-20 | 1,207.92 |
| 2016-12-19 | 1,191.73 |
| 2016-12-16 | 1,191.73 |
| 2016-12-15 | 1,191.73 |
| 2016-12-14 | 1,191.73 |
| 2016-12-13 | 1,179.58 |
| 2016-12-12 | 1,220.07 |
| 2016-12-09 | 1,244.37 |
| 2016-12-08 | 1,256.51 |
| 2016-12-07 | 1,244.37 |
| 2016-12-06 | 1,276.76 |
| 2016-12-05 | 1,297.01 |
| 2016-12-02 | 1,313.20 |
| 2016-12-01 | 1,284.86 |
| 2016-11-30 | 1,309.15 |
| 2016-11-29 | 1,361.80 |
| 2016-11-28 | 1,373.94 |
| 2016-11-25 | 1,353.70 |
| 2016-11-24 | 1,317.25 |
| 2016-11-23 | 1,333.45 |
| 2016-11-22 | 1,292.96 |
| 2016-11-21 | 1,224.12 |
| 2016-11-18 | 1,216.02 |
| 2016-11-17 | 1,195.77 |
| 2016-11-16 | 1,187.68 |
| 2016-11-15 | 1,191.73 |
| 2016-11-14 | 1,191.73 |
| 2016-11-11 | 1,191.73 |
| 2016-11-10 | 1,191.73 |
| 2016-11-09 | 1,183.63 |
| 2016-11-08 | 1,195.77 |
| 2016-11-07 | 1,187.68 |
| 2016-11-04 | 1,195.77 |
| 2016-11-03 | 1,187.68 |
| 2016-11-02 | 1,171.48 |
| 2016-11-01 | 1,155.28 |
| 2016-10-31 | 1,179.58 |
| 2016-10-28 | 1,187.68 |
| 2016-10-27 | 1,183.63 |
| 2016-10-26 | 1,195.77 |
| 2016-10-25 | 1,195.77 |
| 2016-10-24 | 1,179.58 |
| 2016-10-20 | 1,191.73 |
| 2016-10-19 | 1,175.53 |
| 2016-10-18 | 1,199.82 |
| 2016-10-17 | 1,211.97 |
| 2016-10-14 | 1,216.02 |
| 2016-10-13 | 1,211.97 |
| 2016-10-12 | 1,207.92 |
| 2016-10-11 | 1,199.82 |
| 2016-10-07 | 1,155.28 |
| 2016-10-06 | 1,183.63 |
| 2016-10-05 | 1,203.87 |
| 2016-10-04 | 1,207.92 |
| 2016-10-03 | 1,207.92 |
| 2016-09-30 | 1,203.87 |
| 2016-09-29 | 1,216.02 |
| 2016-09-28 | 1,211.97 |
| 2016-09-27 | 1,216.02 |
| 2016-09-26 | 1,216.02 |
| 2016-09-23 | 1,211.97 |
| 2016-09-22 | 1,216.02 |
| 2016-09-21 | 1,155.28 |
| 2016-09-20 | 1,155.28 |
| 2016-09-19 | 1,203.87 |
| 2016-09-15 | 1,216.02 |
| 2016-09-14 | 1,216.02 |
| 2016-09-13 | 1,211.97 |
| 2016-09-12 | 1,175.53 |
| 2016-09-09 | 1,301.06 |
| 2016-09-08 | 1,333.45 |
| 2016-09-07 | 1,333.45 |
| 2016-09-06 | 1,333.45 |
| 2016-09-05 | 1,341.55 |
| 2016-09-02 | 1,325.35 |
| 2016-09-01 | 1,329.40 |
| 2016-08-31 | 1,325.35 |
| 2016-08-30 | 1,337.50 |
| 2016-08-29 | 1,353.70 |
| 2016-08-26 | 1,361.80 |
| 2016-08-25 | 1,345.60 |
| 2016-08-24 | 1,341.55 |
| 2016-08-23 | 1,345.60 |
| 2016-08-22 | 1,349.65 |
| 2016-08-19 | 1,345.60 |
| 2016-08-18 | 1,195.77 |
| 2016-08-17 | 1,147.18 |
| 2016-08-16 | 1,114.79 |
| 2016-08-15 | 1,110.74 |
| 2016-08-12 | 1,074.30 |
| 2016-08-11 | 1,037.85 |
| 2016-08-10 | 1,021.65 |
| 2016-08-09 | 1,005.46 |
| 2016-08-08 | 1,009.51 |
| 2016-08-05 | 1,013.56 |
| 2016-08-04 | 1,029.75 |
| 2016-08-03 | 997.36 |
| 2016-08-01 | 1,009.51 |
| 2016-07-29 | 1,005.46 |
| 2016-07-28 | 1,041.90 |
| 2016-07-27 | 1,009.51 |
| 2016-07-26 | 969.01 |
| 2016-07-25 | 940.67 |
| 2016-07-22 | 969.01 |
| 2016-07-21 | 944.72 |
| 2016-07-20 | 912.32 |
| 2016-07-19 | 851.58 |
| 2016-07-18 | 794.89 |
| 2016-07-15 | 697.71 |
| 2016-07-14 | 693.66 |
| 2016-07-13 | 689.61 |
| 2016-07-12 | 693.66 |
| 2016-07-11 | 697.71 |
| 2016-07-08 | 681.51 |
| 2016-07-07 | 677.46 |
| 2016-07-06 | 669.37 |
| 2016-07-05 | 669.37 |
| 2016-07-04 | 669.37 |
| 2016-06-30 | 661.27 |
| 2016-06-29 | 641.02 |
| 2016-06-28 | 649.12 |
| 2016-06-27 | 657.22 |
| 2016-06-24 | 657.22 |
| 2016-06-23 | 661.27 |
| 2016-06-22 | 661.27 |
| 2016-06-21 | 669.37 |
| 2016-06-20 | 681.51 |
| 2016-06-17 | 669.37 |
| 2016-06-16 | 653.17 |
| 2016-06-15 | 653.17 |
| 2016-06-14 | 665.32 |
| 2016-06-13 | 657.22 |
| 2016-06-10 | 669.37 |
| 2016-06-08 | 645.07 |
| 2016-06-07 | 608.63 |
| 2016-06-06 | 612.68 |
| 2016-06-03 | 628.87 |
| 2016-06-02 | 669.37 |
| 2016-06-01 | 669.37 |
| 2016-05-31 | 653.17 |
| 2016-05-30 | 628.87 |
| 2016-05-27 | 632.92 |
| 2016-05-26 | 616.73 |
| 2016-05-25 | 576.23 |
| 2016-05-24 | 564.08 |
| 2016-05-23 | 535.74 |
| 2016-05-20 | 426.41 |
| 2016-05-19 | 422.36 |
| 2016-05-18 | 406.16 |
| 2016-05-17 | 414.26 |
| 2016-05-16 | 394.01 |
| 2016-05-13 | 377.82 |
| 2016-05-12 | 365.67 |
| 2016-05-11 | 373.77 |
| 2016-05-10 | 381.87 |
| 2016-05-09 | 385.92 |
| 2016-05-06 | 385.92 |
| 2016-05-05 | 402.11 |
| 2016-05-04 | 422.36 |
| 2016-05-03 | 396.44 |
| 2016-04-29 | 389.15 |
| 2016-04-28 | 350.28 |
| 2016-04-27 | 424.79 |
| 2016-04-26 | 446.65 |
| 2016-04-25 | 410.21 |
| 2016-04-22 | 378.63 |
| 2016-04-21 | 344.61 |
| 2016-04-20 | 333.27 |
| 2016-04-19 | 311.41 |
| 2016-04-18 | 288.73 |
| 2016-04-15 | 270.11 |
| 2016-04-14 | 260.39 |
| 2016-04-13 | 279.01 |
| 2016-04-12 | 232.04 |
| 2016-04-11 | 228.80 |
| 2016-04-08 | 230.42 |
| 2016-04-07 | 223.94 |
| 2016-04-06 | 224.75 |
| 2016-04-05 | 222.32 |
| 2016-04-01 | 226.37 |
| 2016-03-31 | 223.13 |
| 2016-03-30 | 218.27 |
| 2016-03-29 | 219.89 |
| 2016-03-24 | 222.32 |
| 2016-03-23 | 216.65 |
| 2016-03-22 | 219.89 |
| 2016-03-21 | 217.46 |
| 2016-03-18 | 221.51 |
| 2016-03-17 | 222.32 |
| 2016-03-16 | 221.51 |
| 2016-03-15 | 218.27 |
| 2016-03-14 | 225.56 |
| 2016-03-11 | 224.75 |
| 2016-03-10 | 223.94 |
| 2016-03-09 | 220.70 |
| 2016-03-08 | 221.51 |
| 2016-03-07 | 216.65 |
| 2016-03-04 | 219.89 |
| 2016-03-03 | 219.89 |
| 2016-03-02 | 219.08 |
| 2016-03-01 | 219.89 |
| 2016-02-29 | 223.94 |
| 2016-02-26 | 225.56 |
| 2016-02-25 | 227.99 |
| 2016-02-24 | 230.42 |
| 2016-02-23 | 231.23 |
| 2016-02-22 | 236.09 |
| 2016-02-19 | 236.09 |
| 2016-02-18 | 230.42 |
| 2016-02-17 | 238.52 |
| 2016-02-16 | 233.66 |
| 2016-02-15 | 229.61 |
| 2016-02-12 | 226.37 |
| 2016-02-11 | 223.94 |
| 2016-02-05 | 227.18 |
| 2016-02-04 | 222.32 |
| 2016-02-03 | 215.85 |
| 2016-02-02 | 223.94 |
| 2016-02-01 | 219.89 |
| 2016-01-29 | 207.75 |
| 2016-01-28 | 214.23 |
| 2016-01-27 | 209.37 |
| 2016-01-26 | 203.70 |
| 2016-01-25 | 219.89 |
| 2016-01-22 | 210.99 |
| 2016-01-21 | 218.27 |
| 2016-01-20 | 235.28 |
| 2016-01-19 | 241.76 |
| 2016-01-18 | 231.23 |
| 2016-01-15 | 232.04 |
| 2016-01-14 | 223.94 |
| 2016-01-13 | 184.26 |
| 2016-01-12 | 182.64 |
| 2016-01-11 | 176.16 |
| 2016-01-08 | 180.21 |
| 2016-01-07 | 176.16 |
| 2016-01-06 | 183.45 |
| 2016-01-05 | 185.07 |
| 2016-01-04 | 183.45 |
| 2015-12-31 | 181.02 |
| 2015-12-30 | 187.50 |
| 2015-12-29 | 185.07 |
| 2015-12-28 | 185.88 |
| 2015-12-24 | 183.45 |
| 2015-12-23 | 183.45 |
| 2015-12-22 | 187.50 |
| 2015-12-21 | 185.07 |
| 2015-12-18 | 179.40 |
| 2015-12-17 | 186.69 |
| 2015-12-16 | 185.88 |
| 2015-12-15 | 186.69 |
| 2015-12-14 | 179.40 |
| 2015-12-11 | 181.02 |
| 2015-12-10 | 189.93 |
| 2015-12-09 | 179.40 |
| 2015-12-08 | 151.06 |
| 2015-12-07 | 151.06 |
| 2015-12-04 | 171.30 |
| 2015-12-03 | 176.16 |
| 2015-12-02 | 173.73 |
| 2015-12-01 | 161.58 |
| 2015-11-30 | 178.59 |
| 2015-11-27 | 181.83 |
| 2015-11-26 | 198.03 |
| 2015-11-25 | 198.84 |
| 2015-11-24 | 189.93 |
| 2015-11-23 | 180.21 |
| 2015-11-20 | 136.48 |
| 2015-11-19 | 134.05 |
| 2015-11-18 | 133.24 |
| 2015-11-17 | 130.00 |
| 2015-11-16 | 122.71 |
| 2015-11-13 | 95.99 |
| 2015-11-12 | 86.27 |
| 2015-11-11 | 129.19 |
| 2015-11-10 | 66.02 |
| 2015-11-09 | 24.72 |
| 2015-11-06 | 24.72 |
| 2015-11-05 | 24.72 |
| 2015-11-04 | 29.58 |
| 2015-11-03 | 18.24 |
| 2015-11-02 | 8.52 |
| 2015-10-30 | -8.49 |
| 2015-10-29 | -22.25 |
| 2015-10-28 | -23.06 |
| 2015-10-27 | -27.11 |
| 2015-10-26 | -29.54 |
| 2015-10-23 | -31.16 |
| 2015-10-22 | -22.25 |
| 2015-10-20 | -24.68 |
| 2015-10-19 | -19.82 |
| 2015-10-16 | -21.44 |
| 2015-10-15 | -23.06 |
| 2015-10-14 | -22.25 |
| 2015-10-13 | -22.25 |
| 2015-10-12 | -25.49 |
| 2015-10-09 | -23.06 |
| 2015-10-08 | -25.49 |
| 2015-10-07 | -26.30 |
| 2015-10-06 | -27.11 |
| 2015-10-05 | -30.35 |
| 2015-10-02 | -25.49 |
| 2015-09-30 | -25.49 |
| 2015-09-29 | -25.49 |
| 2015-09-25 | -24.68 |
| 2015-09-24 | -27.11 |
| 2015-09-23 | -36.02 |
| 2015-09-22 | -30.35 |
| 2015-09-21 | -28.73 |
| 2015-09-18 | -36.02 |
| 2015-09-17 | -31.16 |
| 2015-09-16 | -35.21 |
| 2015-09-15 | -32.78 |
| 2015-09-14 | -31.16 |
| 2015-09-11 | -35.21 |
| 2015-09-10 | -31.97 |
| 2015-09-09 | -31.97 |
| 2015-09-08 | -31.97 |
| 2015-09-07 | -37.64 |
| 2015-09-04 | -36.83 |
| 2015-09-02 | -39.26 |
| 2015-09-01 | -39.26 |
| 2015-08-31 | -39.26 |
| 2015-08-28 | -35.21 |
| 2015-08-27 | -36.02 |
| 2015-08-26 | -36.02 |
| 2015-08-25 | -31.16 |
| 2015-08-24 | -35.21 |
| 2015-08-21 | -31.16 |
| 2015-08-20 | -28.73 |
| 2015-08-19 | -31.16 |
| 2015-08-18 | -30.35 |
| 2015-08-17 | -26.30 |
| 2015-08-14 | -27.11 |
| 2015-08-13 | -30.35 |
| 2015-08-12 | -29.54 |
| 2015-08-11 | -27.92 |
| 2015-08-10 | -28.73 |
| 2015-08-07 | -28.73 |
| 2015-08-06 | -28.73 |
| 2015-08-05 | -27.92 |
| 2015-08-04 | -25.49 |
| 2015-08-03 | -25.49 |
| 2015-07-31 | -25.49 |
| 2015-07-30 | -27.92 |
| 2015-07-29 | -25.49 |
| 2015-07-28 | -25.49 |
| 2015-07-27 | -29.54 |
| 2015-07-24 | -23.06 |
| 2015-07-23 | -23.87 |
| 2015-07-22 | -22.25 |
| 2015-07-21 | -22.25 |
| 2015-07-20 | -23.06 |
| 2015-07-17 | -21.44 |
| 2015-07-16 | -25.49 |
| 2015-07-15 | -27.11 |
| 2015-07-14 | -27.11 |
| 2015-07-13 | -22.25 |
| 2015-07-10 | -38.45 |
| 2015-07-09 | -46.55 |
| 2015-07-08 | -55.46 |
| 2015-07-07 | -40.88 |
| 2015-07-06 | -34.40 |
| 2015-07-03 | -27.11 |
| 2015-07-02 | -19.82 |
| 2015-06-30 | -17.39 |
| 2015-06-29 | -16.58 |
| 2015-06-26 | -10.92 |
| 2015-06-25 | -10.92 |
| 2015-06-24 | -13.35 |
| 2015-06-23 | -13.35 |
| 2015-06-22 | -12.54 |
| 2015-06-19 | -6.87 |
| 2015-06-18 | -4.44 |
| 2015-06-17 | -14.15 |
| 2015-06-16 | -15.77 |
| 2015-06-15 | -15.77 |
| 2015-06-12 | -14.96 |
| 2015-06-11 | -16.58 |
| 2015-06-10 | -17.39 |
| 2015-06-09 | -14.96 |
| 2015-06-08 | -8.49 |
| 2015-06-05 | -9.30 |
| 2015-06-04 | -6.87 |
| 2015-06-03 | -10.11 |
| 2015-06-02 | -8.49 |
| 2015-06-01 | -6.06 |
| 2015-05-29 | -6.06 |
| 2015-05-28 | -4.44 |
| 2015-05-27 | -5.25 |
| 2015-05-26 | -2.82 |
| 2015-05-22 | -19.01 |
| 2015-05-21 | -15.77 |
| 2015-05-20 | -13.35 |
| 2015-05-19 | -27.92 |
| 2015-05-18 | -27.11 |
| 2015-05-15 | -26.30 |
| 2015-05-14 | -25.49 |
| 2015-05-13 | -21.44 |
| 2015-05-12 | -20.63 |
| 2015-05-11 | -22.25 |
| 2015-05-08 | -24.68 |
| 2015-05-07 | -27.92 |
| 2015-05-06 | -23.06 |
| 2015-05-05 | -22.25 |
| 2015-05-04 | -17.39 |
| 2015-04-30 | -14.15 |
| 2015-04-29 | -10.92 |
| 2015-04-28 | -22.25 |
| 2015-04-27 | -30.35 |
| 2015-04-24 | -34.40 |
| 2015-04-23 | -33.59 |
| 2015-04-22 | -31.97 |
| 2015-04-21 | -24.68 |
| 2015-04-20 | -19.01 |
| 2015-04-17 | -11.97 |
| 2015-04-16 | 5.63 |
| 2015-04-15 | -1.41 |
| 2015-04-14 | -17.61 |
| 2015-04-13 | -16.90 |
| 2015-04-10 | -27.46 |
| 2015-04-09 | -30.28 |
| 2015-04-08 | -30.28 |
| 2015-04-02 | -37.32 |
| 2015-04-01 | -38.73 |
| 2015-03-31 | -34.51 |
| 2015-03-30 | -34.51 |
| 2015-03-27 | -30.28 |
| 2015-03-26 | -32.39 |
| 2015-03-25 | -33.10 |
| 2015-03-24 | -33.10 |
| 2015-03-23 | -33.10 |
| 2015-03-20 | -33.10 |
| 2015-03-19 | -28.87 |
| 2015-03-18 | -35.21 |
| 2015-03-17 | -34.51 |
| 2015-03-16 | -35.21 |
| 2015-03-13 | -34.51 |
| 2015-03-12 | -36.62 |
| 2015-03-11 | -38.03 |
| 2015-03-10 | -35.21 |
| 2015-03-09 | -35.21 |
| 2015-03-06 | -36.62 |
| 2015-03-05 | -36.62 |
| 2015-03-04 | -35.21 |
| 2015-03-03 | -37.32 |
| 2015-03-02 | -37.32 |
| 2015-02-27 | -37.32 |
| 2015-02-26 | -36.62 |
| 2015-02-25 | -40.14 |
| 2015-02-24 | -42.96 |
| 2015-02-23 | -33.80 |
| 2015-02-18 | -32.39 |
| 2015-02-17 | -33.10 |
| 2015-02-16 | -33.80 |
| 2015-02-13 | -31.69 |
| 2015-02-12 | -29.58 |
| 2015-02-11 | -29.58 |
| 2015-02-10 | -28.17 |
| 2015-02-09 | -26.76 |
| 2015-02-06 | -25.35 |
| 2015-02-05 | -25.35 |
| 2015-02-04 | -23.94 |
| 2015-02-03 | -26.06 |
| 2015-02-02 | -22.54 |
| 2015-01-30 | -23.94 |
| 2015-01-29 | -17.61 |
| 2015-01-28 | -23.94 |
| 2015-01-27 | -30.99 |
| 2015-01-26 | -33.80 |
| 2015-01-23 | -35.21 |
| 2015-01-22 | -33.10 |
| 2015-01-21 | -35.21 |
| 2015-01-20 | -39.44 |
| 2015-01-19 | -39.44 |
| 2015-01-16 | -37.32 |
| 2015-01-15 | -36.62 |
| 2015-01-14 | -35.92 |
| 2015-01-13 | -27.46 |
| 2015-01-12 | -26.06 |
| 2015-01-09 | -24.65 |
| 2015-01-08 | -28.87 |
| 2015-01-07 | -29.58 |
| 2015-01-06 | -27.46 |
| 2015-01-05 | -26.76 |
| 2015-01-02 | -22.54 |
| 2014-12-31 | -20.42 |
| 2014-12-30 | -23.24 |
| 2014-12-29 | -20.42 |
| 2014-12-24 | -26.76 |
| 2014-12-23 | -31.69 |
| 2014-12-22 | -15.49 |
| 2014-12-19 | 0.70 |
| 2014-12-18 | 2.82 |
| 2014-12-17 | 5.63 |
| 2014-12-16 | 8.45 |
| 2014-12-15 | 8.45 |
| 2014-12-12 | 7.75 |
| 2014-12-11 | 5.63 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy