Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-04 | -15.66 |
| 2025-09-03 | -15.07 |
| 2025-09-02 | -14.20 |
| 2025-09-01 | -12.45 |
| 2025-08-29 | -11.28 |
| 2025-08-28 | -9.24 |
| 2025-08-27 | -10.40 |
| 2025-08-26 | -7.19 |
| 2025-08-25 | -7.48 |
| 2025-08-22 | -9.82 |
| 2025-08-21 | -7.19 |
| 2025-08-20 | -8.07 |
| 2025-08-19 | -8.65 |
| 2025-08-18 | -7.19 |
| 2025-08-15 | -6.90 |
| 2025-08-14 | -13.61 |
| 2025-08-13 | -13.03 |
| 2025-08-12 | -14.78 |
| 2025-08-11 | -14.78 |
| 2025-08-08 | -15.36 |
| 2025-08-07 | -14.78 |
| 2025-08-06 | -17.12 |
| 2025-08-05 | -15.66 |
| 2025-08-04 | -18.28 |
| 2025-08-01 | -18.87 |
| 2025-07-31 | -17.41 |
| 2025-07-30 | -14.78 |
| 2025-07-29 | -14.49 |
| 2025-07-28 | -12.74 |
| 2025-07-25 | -9.82 |
| 2025-07-24 | -13.03 |
| 2025-07-23 | -14.20 |
| 2025-07-22 | -16.24 |
| 2025-07-21 | -15.07 |
| 2025-07-18 | -16.53 |
| 2025-07-17 | -14.20 |
| 2025-07-16 | -15.66 |
| 2025-07-15 | -15.95 |
| 2025-07-14 | -15.36 |
| 2025-07-11 | -14.78 |
| 2025-07-10 | -14.78 |
| 2025-07-09 | -12.45 |
| 2025-07-08 | -10.69 |
| 2025-07-07 | -10.99 |
| 2025-07-04 | -10.69 |
| 2025-07-03 | -8.65 |
| 2025-07-02 | -8.65 |
| 2025-06-30 | -7.78 |
| 2025-06-27 | -6.32 |
| 2025-06-26 | -5.73 |
| 2025-06-25 | -8.65 |
| 2025-06-24 | -10.99 |
| 2025-06-23 | -12.45 |
| 2025-06-20 | -14.20 |
| 2025-06-19 | -14.49 |
| 2025-06-18 | -9.53 |
| 2025-06-17 | -11.57 |
| 2025-06-16 | -11.57 |
| 2025-06-13 | -11.28 |
| 2025-06-12 | -9.53 |
| 2025-06-11 | -6.90 |
| 2025-06-10 | -10.69 |
| 2025-06-09 | -14.20 |
| 2025-06-06 | -13.61 |
| 2025-06-05 | -14.20 |
| 2025-06-04 | -13.90 |
| 2025-06-03 | -14.20 |
| 2025-06-02 | -12.74 |
| 2025-05-30 | -12.45 |
| 2025-05-29 | -12.15 |
| 2025-05-28 | -11.28 |
| 2025-05-27 | -14.20 |
| 2025-05-26 | -17.99 |
| 2025-05-23 | -20.91 |
| 2025-05-22 | -21.20 |
| 2025-05-21 | -21.78 |
| 2025-05-20 | -23.24 |
| 2025-05-19 | -22.37 |
| 2025-05-16 | -23.24 |
| 2025-05-15 | -24.41 |
| 2025-05-14 | -24.70 |
| 2025-05-13 | -23.83 |
| 2025-05-12 | -23.54 |
| 2025-05-09 | -27.33 |
| 2025-05-08 | -26.75 |
| 2025-05-07 | -27.33 |
| 2025-05-06 | -27.04 |
| 2025-05-02 | -32.00 |
| 2025-04-30 | -32.29 |
| 2025-04-29 | -32.29 |
| 2025-04-28 | -33.17 |
| 2025-04-25 | -31.71 |
| 2025-04-24 | -30.25 |
| 2025-04-23 | -29.37 |
| 2025-04-22 | -29.08 |
| 2025-04-17 | -29.37 |
| 2025-04-16 | -29.96 |
| 2025-04-15 | -30.54 |
| 2025-04-14 | -29.66 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -30.54 |
| 2025-04-09 | -31.12 |
| 2025-04-08 | -35.21 |
| 2025-04-07 | -36.67 |
| 2025-04-03 | -26.45 |
| 2025-04-02 | -26.45 |
| 2025-04-01 | -26.75 |
| 2025-03-31 | -26.45 |
| 2025-03-28 | -24.41 |
| 2025-03-27 | -20.62 |
| 2025-03-26 | -20.33 |
| 2025-03-25 | -21.20 |
| 2025-03-24 | -24.12 |
| 2025-03-21 | -24.70 |
| 2025-03-20 | -22.08 |
| 2025-03-19 | -20.62 |
| 2025-03-18 | -20.62 |
| 2025-03-17 | -22.37 |
| 2025-03-14 | -23.24 |
| 2025-03-13 | -24.70 |
| 2025-03-12 | -24.70 |
| 2025-03-11 | -21.20 |
| 2025-03-10 | -21.20 |
| 2025-03-07 | -19.74 |
| 2025-03-06 | -18.28 |
| 2025-03-05 | -20.91 |
| 2025-03-04 | -23.24 |
| 2025-03-03 | -24.12 |
| 2025-02-28 | -22.66 |
| 2025-02-27 | -20.91 |
| 2025-02-26 | -23.24 |
| 2025-02-25 | -24.70 |
| 2025-02-24 | -24.70 |
| 2025-02-21 | -27.62 |
| 2025-02-20 | -28.21 |
| 2025-02-19 | -28.50 |
| 2025-02-18 | -29.08 |
| 2025-02-17 | -29.08 |
| 2025-02-14 | -27.91 |
| 2025-02-13 | -28.50 |
| 2025-02-12 | -27.04 |
| 2025-02-11 | -27.04 |
| 2025-02-10 | -25.87 |
| 2025-02-07 | -27.04 |
| 2025-02-06 | -28.50 |
| 2025-02-05 | -30.25 |
| 2025-02-04 | -28.21 |
| 2025-02-03 | -29.66 |
| 2025-01-28 | -27.04 |
| 2025-01-27 | -26.16 |
| 2025-01-24 | -23.83 |
| 2025-01-23 | -24.70 |
| 2025-01-22 | -22.37 |
| 2025-01-21 | -21.20 |
| 2025-01-20 | -22.66 |
| 2025-01-17 | -21.49 |
| 2025-01-16 | -22.66 |
| 2025-01-15 | -22.95 |
| 2025-01-14 | -21.49 |
| 2025-01-13 | -31.71 |
| 2025-01-10 | -29.66 |
| 2025-01-09 | -28.21 |
| 2025-01-08 | -30.25 |
| 2025-01-07 | -28.21 |
| 2025-01-06 | -28.50 |
| 2025-01-03 | -27.91 |
| 2025-01-02 | -26.45 |
| 2024-12-31 | -24.41 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -24.12 |
| 2024-12-24 | -25.29 |
| 2024-12-23 | -24.12 |
| 2024-12-20 | -26.16 |
| 2024-12-19 | -23.54 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -23.83 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -18.57 |
| 2024-12-12 | -18.87 |
| 2024-12-11 | -18.28 |
| 2024-12-10 | -19.16 |
| 2024-12-09 | -19.74 |
| 2024-12-06 | -25.00 |
| 2024-12-05 | -29.66 |
| 2024-12-04 | -31.42 |
| 2024-12-03 | -30.83 |
| 2024-12-02 | -29.37 |
| 2024-11-29 | -27.62 |
| 2024-11-28 | -27.04 |
| 2024-11-27 | -29.08 |
| 2024-11-26 | -30.25 |
| 2024-11-25 | -29.37 |
| 2024-11-22 | -30.25 |
| 2024-11-21 | -31.42 |
| 2024-11-20 | -31.71 |
| 2024-11-19 | -32.58 |
| 2024-11-18 | -32.58 |
| 2024-11-15 | -34.63 |
| 2024-11-14 | -34.92 |
| 2024-11-13 | -33.17 |
| 2024-11-12 | -33.17 |
| 2024-11-11 | -31.71 |
| 2024-11-08 | -30.25 |
| 2024-11-07 | -30.83 |
| 2024-11-06 | -32.58 |
| 2024-11-05 | -33.17 |
| 2024-11-04 | -33.17 |
| 2024-11-01 | -35.21 |
| 2024-10-31 | -34.33 |
| 2024-10-30 | -34.63 |
| 2024-10-29 | -36.67 |
| 2024-10-28 | -35.50 |
| 2024-10-25 | -37.54 |
| 2024-10-24 | -39.30 |
| 2024-10-23 | -38.71 |
| 2024-10-22 | -39.30 |
| 2024-10-21 | -39.30 |
| 2024-10-18 | -38.71 |
| 2024-10-17 | -41.34 |
| 2024-10-16 | -40.17 |
| 2024-10-15 | -39.88 |
| 2024-10-14 | -38.13 |
| 2024-10-10 | -35.79 |
| 2024-10-09 | -37.54 |
| 2024-10-08 | -35.50 |
| 2024-10-07 | -22.37 |
| 2024-10-04 | -31.71 |
| 2024-10-03 | -32.29 |
| 2024-10-02 | -29.08 |
| 2024-09-30 | -30.25 |
| 2024-09-27 | -34.04 |
| 2024-09-26 | -43.97 |
| 2024-09-25 | -48.34 |
| 2024-09-24 | -48.34 |
| 2024-09-23 | -49.51 |
| 2024-09-20 | -48.34 |
| 2024-09-19 | -48.05 |
| 2024-09-17 | -46.88 |
| 2024-09-16 | -47.76 |
| 2024-09-13 | -46.01 |
| 2024-09-12 | -44.84 |
| 2024-09-11 | -44.84 |
| 2024-09-10 | -42.80 |
| 2024-09-09 | -41.92 |
| 2024-09-05 | -41.92 |
| 2024-09-04 | -41.63 |
| 2024-09-03 | -42.21 |
| 2024-09-02 | -41.63 |
| 2024-08-30 | -41.63 |
| 2024-08-29 | -41.05 |
| 2024-08-28 | -41.63 |
| 2024-08-27 | -41.34 |
| 2024-08-26 | -41.34 |
| 2024-08-23 | -41.34 |
| 2024-08-22 | -41.05 |
| 2024-08-21 | -41.05 |
| 2024-08-20 | -40.46 |
| 2024-08-19 | -41.34 |
| 2024-08-16 | -41.34 |
| 2024-08-15 | -41.63 |
| 2024-08-14 | -41.63 |
| 2024-08-13 | -41.34 |
| 2024-08-12 | -40.46 |
| 2024-08-09 | -39.30 |
| 2024-08-08 | -39.59 |
| 2024-08-07 | -40.17 |
| 2024-08-06 | -39.88 |
| 2024-08-05 | -40.75 |
| 2024-08-02 | -40.17 |
| 2024-08-01 | -39.00 |
| 2024-07-31 | -40.46 |
| 2024-07-30 | -42.51 |
| 2024-07-29 | -42.21 |
| 2024-07-26 | -42.21 |
| 2024-07-25 | -42.80 |
| 2024-07-24 | -42.80 |
| 2024-07-23 | -41.63 |
| 2024-07-22 | -41.34 |
| 2024-07-19 | -41.05 |
| 2024-07-18 | -40.46 |
| 2024-07-17 | -39.88 |
| 2024-07-16 | -41.05 |
| 2024-07-15 | -40.46 |
| 2024-07-12 | -38.71 |
| 2024-07-11 | -39.00 |
| 2024-07-10 | -40.75 |
| 2024-07-09 | -39.88 |
| 2024-07-08 | -40.46 |
| 2024-07-05 | -40.75 |
| 2024-07-04 | -41.92 |
| 2024-07-03 | -41.63 |
| 2024-07-02 | -42.51 |
| 2024-06-28 | -42.80 |
| 2024-06-27 | -42.51 |
| 2024-06-26 | -41.92 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -41.05 |
| 2024-06-21 | -39.88 |
| 2024-06-20 | -38.42 |
| 2024-06-19 | -37.54 |
| 2024-06-18 | -38.13 |
| 2024-06-17 | -38.13 |
| 2024-06-14 | -38.13 |
| 2024-06-13 | -38.13 |
| 2024-06-12 | -37.54 |
| 2024-06-11 | -38.42 |
| 2024-06-07 | -36.67 |
| 2024-06-06 | -36.67 |
| 2024-06-05 | -35.79 |
| 2024-06-04 | -34.92 |
| 2024-06-03 | -36.38 |
| 2024-05-31 | -35.79 |
| 2024-05-30 | -37.54 |
| 2024-05-29 | -37.25 |
| 2024-05-28 | -36.38 |
| 2024-05-27 | -35.21 |
| 2024-05-24 | -36.09 |
| 2024-05-23 | -36.38 |
| 2024-05-22 | -33.75 |
| 2024-05-21 | -35.79 |
| 2024-05-20 | -34.63 |
| 2024-05-17 | -37.25 |
| 2024-05-16 | -39.88 |
| 2024-05-14 | -39.59 |
| 2024-05-13 | -38.42 |
| 2024-05-10 | -39.59 |
| 2024-05-09 | -40.75 |
| 2024-05-08 | -42.51 |
| 2024-05-07 | -41.05 |
| 2024-05-06 | -39.88 |
| 2024-05-03 | -41.05 |
| 2024-05-02 | -39.30 |
| 2024-04-30 | -40.75 |
| 2024-04-29 | -41.05 |
| 2024-04-26 | -40.17 |
| 2024-04-25 | -42.21 |
| 2024-04-24 | -42.80 |
| 2024-04-23 | -44.55 |
| 2024-04-22 | -44.55 |
| 2024-04-19 | -46.01 |
| 2024-04-18 | -44.55 |
| 2024-04-17 | -46.30 |
| 2024-04-16 | -46.59 |
| 2024-04-15 | -45.13 |
| 2024-04-12 | -43.97 |
| 2024-04-11 | -41.92 |
| 2024-04-10 | -42.80 |
| 2024-04-09 | -44.55 |
| 2024-04-08 | -44.55 |
| 2024-04-05 | -45.42 |
| 2024-04-03 | -43.67 |
| 2024-04-02 | -43.97 |
| 2024-03-28 | -43.09 |
| 2024-03-27 | -43.97 |
| 2024-03-26 | -42.21 |
| 2024-03-25 | -41.34 |
| 2024-03-22 | -40.46 |
| 2024-03-21 | -40.17 |
| 2024-03-20 | -40.75 |
| 2024-03-19 | -41.05 |
| 2024-03-18 | -39.30 |
| 2024-03-15 | -39.88 |
| 2024-03-14 | -40.17 |
| 2024-03-13 | -40.46 |
| 2024-03-12 | -39.88 |
| 2024-03-11 | -42.51 |
| 2024-03-08 | -43.38 |
| 2024-03-07 | -43.38 |
| 2024-03-06 | -43.38 |
| 2024-03-05 | -43.67 |
| 2024-03-04 | -42.80 |
| 2024-03-01 | -42.21 |
| 2024-02-29 | -42.21 |
| 2024-02-28 | -42.21 |
| 2024-02-27 | -41.34 |
| 2024-02-26 | -41.63 |
| 2024-02-23 | -40.75 |
| 2024-02-22 | -40.75 |
| 2024-02-21 | -41.05 |
| 2024-02-20 | -42.80 |
| 2024-02-19 | -43.09 |
| 2024-02-16 | -42.80 |
| 2024-02-15 | -45.42 |
| 2024-02-14 | -44.84 |
| 2024-02-09 | -43.67 |
| 2024-02-08 | -42.80 |
| 2024-02-07 | -43.97 |
| 2024-02-06 | -44.26 |
| 2024-02-05 | -46.01 |
| 2024-02-02 | -44.26 |
| 2024-02-01 | -44.26 |
| 2024-01-31 | -43.38 |
| 2024-01-30 | -41.92 |
| 2024-01-29 | -39.30 |
| 2024-01-26 | -40.46 |
| 2024-01-25 | -39.88 |
| 2024-01-24 | -41.34 |
| 2024-01-23 | -43.38 |
| 2024-01-22 | -44.55 |
| 2024-01-19 | -42.21 |
| 2024-01-18 | -40.17 |
| 2024-01-17 | -39.88 |
| 2024-01-16 | -35.79 |
| 2024-01-15 | -36.38 |
| 2024-01-12 | -36.67 |
| 2024-01-11 | -36.67 |
| 2024-01-10 | -36.96 |
| 2024-01-09 | -35.50 |
| 2024-01-08 | -36.67 |
| 2024-01-05 | -36.09 |
| 2024-01-04 | -36.38 |
| 2024-01-03 | -34.33 |
| 2024-01-02 | -33.75 |
| 2023-12-29 | -34.33 |
| 2023-12-28 | -34.04 |
| 2023-12-27 | -36.67 |
| 2023-12-22 | -36.38 |
| 2023-12-21 | -35.79 |
| 2023-12-20 | -35.21 |
| 2023-12-19 | -35.79 |
| 2023-12-18 | -33.75 |
| 2023-12-15 | -32.00 |
| 2023-12-14 | -33.17 |
| 2023-12-13 | -33.17 |
| 2023-12-12 | -31.12 |
| 2023-12-11 | -32.88 |
| 2023-12-08 | -31.12 |
| 2023-12-07 | -29.96 |
| 2023-12-06 | -29.96 |
| 2023-12-05 | -30.54 |
| 2023-12-04 | -27.91 |
| 2023-12-01 | -27.91 |
| 2023-11-30 | -26.45 |
| 2023-11-29 | -26.45 |
| 2023-11-28 | -26.75 |
| 2023-11-27 | -24.41 |
| 2023-11-24 | -22.95 |
| 2023-11-23 | -22.08 |
| 2023-11-22 | -23.24 |
| 2023-11-21 | -22.08 |
| 2023-11-20 | -21.49 |
| 2023-11-17 | -22.37 |
| 2023-11-16 | -22.66 |
| 2023-11-15 | -23.54 |
| 2023-11-14 | -24.70 |
| 2023-11-13 | -24.70 |
| 2023-11-10 | -25.00 |
| 2023-11-09 | -24.70 |
| 2023-11-08 | -23.83 |
| 2023-11-07 | -23.54 |
| 2023-11-06 | -22.08 |
| 2023-11-03 | -23.24 |
| 2023-11-02 | -22.95 |
| 2023-11-01 | -21.49 |
| 2023-10-31 | -21.78 |
| 2023-10-30 | -21.49 |
| 2023-10-27 | -21.78 |
| 2023-10-26 | -24.41 |
| 2023-10-25 | -25.29 |
| 2023-10-24 | -26.45 |
| 2023-10-20 | -26.45 |
| 2023-10-19 | -26.16 |
| 2023-10-18 | -25.29 |
| 2023-10-17 | -24.41 |
| 2023-10-16 | -25.29 |
| 2023-10-13 | -23.83 |
| 2023-10-12 | -22.08 |
| 2023-10-11 | -22.66 |
| 2023-10-10 | -21.49 |
| 2023-10-09 | -21.20 |
| 2023-10-06 | -20.33 |
| 2023-10-05 | -21.78 |
| 2023-10-04 | -22.37 |
| 2023-10-03 | -23.24 |
| 2023-09-29 | -22.08 |
| 2023-09-28 | -22.95 |
| 2023-09-27 | -21.78 |
| 2023-09-26 | -22.08 |
| 2023-09-25 | -21.49 |
| 2023-09-22 | -18.87 |
| 2023-09-21 | -19.45 |
| 2023-09-20 | -18.28 |
| 2023-09-19 | -18.57 |
| 2023-09-18 | -19.45 |
| 2023-09-15 | -19.45 |
| 2023-09-14 | -19.16 |
| 2023-09-13 | -19.16 |
| 2023-09-12 | -20.33 |
| 2023-09-11 | -21.20 |
| 2023-09-07 | -22.08 |
| 2023-09-06 | -21.20 |
| 2023-09-05 | -19.16 |
| 2023-09-04 | -17.70 |
| 2023-08-31 | -19.16 |
| 2023-08-30 | -19.45 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -20.03 |
| 2023-08-25 | -19.74 |
| 2023-08-24 | -18.87 |
| 2023-08-23 | -19.74 |
| 2023-08-22 | -19.45 |
| 2023-08-21 | -19.74 |
| 2023-08-18 | -18.28 |
| 2023-08-17 | -16.24 |
| 2023-08-16 | -15.95 |
| 2023-08-15 | -15.66 |
| 2023-08-14 | -13.32 |
| 2023-08-11 | -12.74 |
| 2023-08-10 | -11.28 |
| 2023-08-09 | -12.45 |
| 2023-08-08 | -12.74 |
| 2023-08-07 | -11.86 |
| 2023-08-04 | -14.20 |
| 2023-08-03 | -14.20 |
| 2023-08-02 | -13.90 |
| 2023-08-01 | -12.45 |
| 2023-07-31 | -11.57 |
| 2023-07-28 | -14.78 |
| 2023-07-27 | -15.66 |
| 2023-07-26 | -13.61 |
| 2023-07-25 | -13.03 |
| 2023-07-24 | -15.07 |
| 2023-07-21 | -15.36 |
| 2023-07-20 | -15.36 |
| 2023-07-19 | -15.95 |
| 2023-07-18 | -16.24 |
| 2023-07-14 | -16.82 |
| 2023-07-13 | -18.28 |
| 2023-07-12 | -18.87 |
| 2023-07-11 | -17.70 |
| 2023-07-10 | -18.28 |
| 2023-07-07 | -17.41 |
| 2023-07-06 | -18.87 |
| 2023-07-05 | -18.28 |
| 2023-07-04 | -17.70 |
| 2023-07-03 | -17.41 |
| 2023-06-30 | -22.66 |
| 2023-06-29 | -22.08 |
| 2023-06-28 | -20.33 |
| 2023-06-27 | -22.08 |
| 2023-06-26 | -23.24 |
| 2023-06-23 | -23.54 |
| 2023-06-21 | -21.20 |
| 2023-06-20 | -20.62 |
| 2023-06-19 | -19.45 |
| 2023-06-16 | -19.74 |
| 2023-06-15 | -21.20 |
| 2023-06-14 | -21.49 |
| 2023-06-13 | -21.49 |
| 2023-06-12 | -20.91 |
| 2023-06-09 | -20.33 |
| 2023-06-08 | -22.66 |
| 2023-06-07 | -23.24 |
| 2023-06-06 | -23.83 |
| 2023-06-05 | -21.78 |
| 2023-06-02 | -23.24 |
| 2023-06-01 | -25.29 |
| 2023-05-31 | -22.95 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -19.74 |
| 2023-05-25 | -17.99 |
| 2023-05-24 | -15.95 |
| 2023-05-23 | -12.45 |
| 2023-05-22 | -11.28 |
| 2023-05-19 | -12.45 |
| 2023-05-18 | -14.20 |
| 2023-05-17 | -16.53 |
| 2023-05-16 | -15.95 |
| 2023-05-15 | -15.66 |
| 2023-05-12 | -15.95 |
| 2023-05-11 | -15.07 |
| 2023-05-10 | -14.20 |
| 2023-05-09 | -13.61 |
| 2023-05-08 | -11.86 |
| 2023-05-05 | -10.40 |
| 2023-05-04 | -10.69 |
| 2023-05-03 | -11.28 |
| 2023-05-02 | -10.69 |
| 2023-04-28 | -10.11 |
| 2023-04-27 | -9.53 |
| 2023-04-26 | -9.82 |
| 2023-04-25 | -10.40 |
| 2023-04-24 | -8.65 |
| 2023-04-21 | -6.32 |
| 2023-04-20 | -5.73 |
| 2023-04-19 | -5.44 |
| 2023-04-18 | -3.98 |
| 2023-04-17 | -5.44 |
| 2023-04-14 | -7.78 |
| 2023-04-13 | -8.07 |
| 2023-04-12 | -8.07 |
| 2023-04-11 | -7.48 |
| 2023-04-06 | -7.19 |
| 2023-04-04 | -6.90 |
| 2023-04-03 | -7.78 |
| 2023-03-31 | -9.53 |
| 2023-03-30 | -8.65 |
| 2023-03-29 | -11.28 |
| 2023-03-28 | -10.99 |
| 2023-03-27 | -10.69 |
| 2023-03-24 | -10.99 |
| 2023-03-23 | -8.65 |
| 2023-03-22 | -7.48 |
| 2023-03-21 | -8.07 |
| 2023-03-20 | -8.94 |
| 2023-03-17 | -6.90 |
| 2023-03-16 | -8.94 |
| 2023-03-15 | -6.90 |
| 2023-03-14 | -7.78 |
| 2023-03-13 | -7.78 |
| 2023-03-10 | -9.24 |
| 2023-03-09 | -6.61 |
| 2023-03-08 | -5.44 |
| 2023-03-07 | -4.86 |
| 2023-03-06 | -4.86 |
| 2023-03-03 | -3.69 |
| 2023-03-02 | -3.98 |
| 2023-03-01 | -5.73 |
| 2023-02-28 | -7.19 |
| 2023-02-27 | -9.24 |
| 2023-02-24 | -8.65 |
| 2023-02-23 | -7.19 |
| 2023-02-22 | -9.82 |
| 2023-02-21 | -7.48 |
| 2023-02-20 | -6.61 |
| 2023-02-17 | -6.32 |
| 2023-02-16 | -6.03 |
| 2023-02-15 | -8.65 |
| 2023-02-14 | -7.48 |
| 2023-02-13 | -7.48 |
| 2023-02-10 | -10.69 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -9.24 |
| 2023-02-07 | -10.11 |
| 2023-02-06 | -10.11 |
| 2023-02-03 | -8.94 |
| 2023-02-02 | -7.19 |
| 2023-02-01 | -7.19 |
| 2023-01-31 | -8.36 |
| 2023-01-30 | -8.65 |
| 2023-01-27 | -3.98 |
| 2023-01-26 | -3.40 |
| 2023-01-20 | -3.69 |
| 2023-01-19 | -4.86 |
| 2023-01-18 | -4.27 |
| 2023-01-17 | -2.23 |
| 2023-01-16 | -0.77 |
| 2023-01-13 | 0.10 |
| 2023-01-12 | -2.81 |
| 2023-01-11 | -1.65 |
| 2023-01-10 | -1.36 |
| 2023-01-09 | -1.65 |
| 2023-01-06 | -4.86 |
| 2023-01-05 | -1.65 |
| 2023-01-04 | -3.40 |
| 2023-01-03 | -5.15 |
| 2022-12-30 | -7.48 |
| 2022-12-29 | -9.82 |
| 2022-12-28 | -6.90 |
| 2022-12-23 | -4.27 |
| 2022-12-22 | -1.65 |
| 2022-12-21 | -2.23 |
| 2022-12-20 | -3.69 |
| 2022-12-19 | -3.69 |
| 2022-12-16 | -2.23 |
| 2022-12-15 | -1.06 |
| 2022-12-14 | 0.69 |
| 2022-12-13 | 1.56 |
| 2022-12-12 | 1.56 |
| 2022-12-09 | -2.52 |
| 2022-12-08 | -3.11 |
| 2022-12-07 | -6.61 |
| 2022-12-06 | -12.15 |
| 2022-12-05 | -15.07 |
| 2022-12-02 | -18.87 |
| 2022-12-01 | -18.28 |
| 2022-11-30 | -15.36 |
| 2022-11-29 | -19.16 |
| 2022-11-28 | -21.49 |
| 2022-11-25 | -21.78 |
| 2022-11-24 | -21.78 |
| 2022-11-23 | -21.20 |
| 2022-11-22 | -20.91 |
| 2022-11-21 | -20.33 |
| 2022-11-18 | -18.87 |
| 2022-11-17 | -16.53 |
| 2022-11-16 | -15.95 |
| 2022-11-15 | -15.66 |
| 2022-11-14 | -16.24 |
| 2022-11-11 | -15.36 |
| 2022-11-10 | -19.45 |
| 2022-11-09 | -18.28 |
| 2022-11-08 | -18.57 |
| 2022-11-07 | -16.82 |
| 2022-11-04 | -17.70 |
| 2022-11-03 | -21.20 |
| 2022-11-02 | -20.91 |
| 2022-11-01 | -23.24 |
| 2022-10-31 | -24.41 |
| 2022-10-28 | -20.91 |
| 2022-10-27 | -18.87 |
| 2022-10-26 | -20.03 |
| 2022-10-25 | -22.08 |
| 2022-10-24 | -22.37 |
| 2022-10-21 | -17.12 |
| 2022-10-20 | -17.41 |
| 2022-10-19 | -19.16 |
| 2022-10-18 | -18.57 |
| 2022-10-17 | -21.20 |
| 2022-10-14 | -22.37 |
| 2022-10-13 | -22.37 |
| 2022-10-12 | -22.08 |
| 2022-10-11 | -20.03 |
| 2022-10-10 | -18.87 |
| 2022-10-07 | -15.07 |
| 2022-10-06 | -13.90 |
| 2022-10-05 | -18.57 |
| 2022-10-03 | -20.91 |
| 2022-09-30 | -22.08 |
| 2022-09-29 | -22.08 |
| 2022-09-28 | -20.33 |
| 2022-09-27 | -19.45 |
| 2022-09-26 | -22.37 |
| 2022-09-23 | -23.54 |
| 2022-09-22 | -23.24 |
| 2022-09-21 | -20.91 |
| 2022-09-20 | -21.20 |
| 2022-09-19 | -22.37 |
| 2022-09-16 | -21.78 |
| 2022-09-15 | -22.37 |
| 2022-09-14 | -21.49 |
| 2022-09-13 | -20.62 |
| 2022-09-09 | -21.49 |
| 2022-09-08 | -22.66 |
| 2022-09-07 | -23.24 |
| 2022-09-06 | -23.24 |
| 2022-09-05 | -23.54 |
| 2022-09-02 | -22.08 |
| 2022-09-01 | -22.66 |
| 2022-08-31 | -20.91 |
| 2022-08-30 | -19.74 |
| 2022-08-29 | -19.74 |
| 2022-08-26 | -18.57 |
| 2022-08-25 | -19.16 |
| 2022-08-24 | -19.45 |
| 2022-08-23 | -19.16 |
| 2022-08-22 | -18.87 |
| 2022-08-19 | -18.87 |
| 2022-08-18 | -18.57 |
| 2022-08-17 | -16.82 |
| 2022-08-16 | -17.99 |
| 2022-08-15 | -17.12 |
| 2022-08-12 | -16.53 |
| 2022-08-11 | -17.70 |
| 2022-08-10 | -18.87 |
| 2022-08-09 | -18.28 |
| 2022-08-08 | -17.70 |
| 2022-08-05 | -17.41 |
| 2022-08-04 | -16.82 |
| 2022-08-03 | -18.57 |
| 2022-08-02 | -18.57 |
| 2022-08-01 | -16.82 |
| 2022-07-29 | -16.53 |
| 2022-07-28 | -15.07 |
| 2022-07-27 | -15.07 |
| 2022-07-26 | -16.24 |
| 2022-07-25 | -16.24 |
| 2022-07-22 | -15.95 |
| 2022-07-21 | -15.07 |
| 2022-07-20 | -13.90 |
| 2022-07-19 | -13.90 |
| 2022-07-18 | -12.45 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -10.69 |
| 2022-07-13 | -12.74 |
| 2022-07-12 | -12.74 |
| 2022-07-11 | -13.61 |
| 2022-07-08 | -10.69 |
| 2022-07-07 | -13.32 |
| 2022-07-06 | -14.78 |
| 2022-07-05 | -13.03 |
| 2022-07-04 | -13.32 |
| 2022-06-30 | -12.15 |
| 2022-06-29 | -10.99 |
| 2022-06-28 | -11.86 |
| 2022-06-27 | -16.82 |
| 2022-06-24 | -19.74 |
| 2022-06-23 | -20.62 |
| 2022-06-22 | -21.20 |
| 2022-06-21 | -21.20 |
| 2022-06-20 | -20.91 |
| 2022-06-17 | -23.83 |
| 2022-06-16 | -23.24 |
| 2022-06-15 | -22.08 |
| 2022-06-14 | -22.66 |
| 2022-06-13 | -22.66 |
| 2022-06-10 | -20.91 |
| 2022-06-09 | -19.74 |
| 2022-06-08 | -17.99 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -19.74 |
| 2022-06-02 | -19.16 |
| 2022-06-01 | -18.57 |
| 2022-05-31 | -18.57 |
| 2022-05-30 | -19.16 |
| 2022-05-27 | -20.62 |
| 2022-05-26 | -20.91 |
| 2022-05-25 | -21.78 |
| 2022-05-24 | -22.95 |
| 2022-05-23 | -22.66 |
| 2022-05-20 | -22.37 |
| 2022-05-19 | -22.66 |
| 2022-05-18 | -24.12 |
| 2022-05-17 | -23.24 |
| 2022-05-16 | -24.41 |
| 2022-05-13 | -24.41 |
| 2022-05-12 | -24.41 |
| 2022-05-11 | -23.24 |
| 2022-05-10 | -23.83 |
| 2022-05-06 | -24.70 |
| 2022-05-05 | -22.95 |
| 2022-05-04 | -20.03 |
| 2022-05-03 | -20.91 |
| 2022-04-29 | -22.08 |
| 2022-04-28 | -23.83 |
| 2022-04-27 | -24.12 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -23.54 |
| 2022-04-21 | -24.70 |
| 2022-04-20 | -22.95 |
| 2022-04-19 | -22.66 |
| 2022-04-14 | -22.08 |
| 2022-04-13 | -23.54 |
| 2022-04-12 | -22.37 |
| 2022-04-11 | -26.75 |
| 2022-04-08 | -24.12 |
| 2022-04-07 | -24.12 |
| 2022-04-06 | -22.66 |
| 2022-04-04 | -21.49 |
| 2022-04-01 | -22.08 |
| 2022-03-31 | -22.95 |
| 2022-03-30 | -21.78 |
| 2022-03-29 | -23.83 |
| 2022-03-28 | -23.24 |
| 2022-03-25 | -22.37 |
| 2022-03-24 | -21.78 |
| 2022-03-23 | -20.33 |
| 2022-03-22 | -21.78 |
| 2022-03-21 | -19.74 |
| 2022-03-18 | -14.20 |
| 2022-03-17 | -15.07 |
| 2022-03-16 | -17.12 |
| 2022-03-15 | -24.41 |
| 2022-03-14 | -21.78 |
| 2022-03-11 | -16.53 |
| 2022-03-10 | -16.24 |
| 2022-03-09 | -20.33 |
| 2022-03-08 | -20.91 |
| 2022-03-07 | -16.82 |
| 2022-03-04 | -11.86 |
| 2022-03-03 | -8.94 |
| 2022-03-02 | -13.90 |
| 2022-03-01 | -11.57 |
| 2022-02-28 | -11.57 |
| 2022-02-25 | -8.07 |
| 2022-02-24 | -10.11 |
| 2022-02-23 | -6.61 |
| 2022-02-22 | -4.27 |
| 2022-02-21 | -1.36 |
| 2022-02-18 | -2.52 |
| 2022-02-17 | -1.94 |
| 2022-02-16 | -1.94 |
| 2022-02-15 | -5.73 |
| 2022-02-14 | -3.98 |
| 2022-02-11 | -2.81 |
| 2022-02-10 | -3.40 |
| 2022-02-09 | -5.73 |
| 2022-02-08 | -8.07 |
| 2022-02-07 | -9.53 |
| 2022-02-04 | -10.40 |
| 2022-01-31 | -11.86 |
| 2022-01-28 | -12.15 |
| 2022-01-27 | -11.28 |
| 2022-01-26 | -9.53 |
| 2022-01-25 | -6.61 |
| 2022-01-24 | -7.78 |
| 2022-01-21 | -5.73 |
| 2022-01-20 | -5.15 |
| 2022-01-19 | -8.36 |
| 2022-01-18 | -5.44 |
| 2022-01-17 | -7.19 |
| 2022-01-14 | -6.90 |
| 2022-01-13 | -8.36 |
| 2022-01-12 | -8.07 |
| 2022-01-11 | -8.65 |
| 2022-01-10 | -8.94 |
| 2022-01-07 | -9.82 |
| 2022-01-06 | -11.57 |
| 2022-01-05 | -10.40 |
| 2022-01-04 | -9.53 |
| 2022-01-03 | -12.15 |
| 2021-12-31 | -13.90 |
| 2021-12-30 | -13.61 |
| 2021-12-29 | -13.61 |
| 2021-12-28 | -14.20 |
| 2021-12-24 | -15.36 |
| 2021-12-23 | -14.78 |
| 2021-12-22 | -16.82 |
| 2021-12-21 | -16.24 |
| 2021-12-20 | -17.41 |
| 2021-12-17 | -17.70 |
| 2021-12-16 | -16.24 |
| 2021-12-15 | -16.53 |
| 2021-12-14 | -17.70 |
| 2021-12-13 | -15.66 |
| 2021-12-10 | -16.24 |
| 2021-12-09 | -14.49 |
| 2021-12-08 | -13.61 |
| 2021-12-07 | -14.20 |
| 2021-12-06 | -18.28 |
| 2021-12-03 | -16.53 |
| 2021-12-02 | -21.49 |
| 2021-12-01 | -20.33 |
| 2021-11-30 | -20.91 |
| 2021-11-29 | -19.74 |
| 2021-11-26 | -16.53 |
| 2021-11-25 | -13.90 |
| 2021-11-24 | -13.90 |
| 2021-11-23 | -13.32 |
| 2021-11-22 | -14.78 |
| 2021-11-19 | -14.20 |
| 2021-11-18 | -12.45 |
| 2021-11-17 | -11.28 |
| 2021-11-16 | -11.86 |
| 2021-11-15 | -12.15 |
| 2021-11-12 | -11.86 |
| 2021-11-11 | -11.57 |
| 2021-11-10 | -12.45 |
| 2021-11-09 | -10.99 |
| 2021-11-08 | -12.45 |
| 2021-11-05 | -16.82 |
| 2021-11-04 | -16.53 |
| 2021-11-03 | -15.95 |
| 2021-11-02 | -14.78 |
| 2021-11-01 | -13.32 |
| 2021-10-29 | -10.69 |
| 2021-10-28 | -11.86 |
| 2021-10-27 | -12.74 |
| 2021-10-26 | -12.15 |
| 2021-10-25 | -13.03 |
| 2021-10-22 | -9.82 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -8.36 |
| 2021-10-19 | -7.48 |
| 2021-10-18 | -8.36 |
| 2021-10-15 | -7.19 |
| 2021-10-12 | -5.73 |
| 2021-10-11 | -6.32 |
| 2021-10-08 | -6.90 |
| 2021-10-07 | -7.78 |
| 2021-10-06 | -6.61 |
| 2021-10-05 | -7.48 |
| 2021-10-04 | -8.07 |
| 2021-09-30 | -12.74 |
| 2021-09-29 | -13.03 |
| 2021-09-28 | -11.86 |
| 2021-09-27 | -13.32 |
| 2021-09-24 | -13.03 |
| 2021-09-23 | -12.45 |
| 2021-09-21 | -13.61 |
| 2021-09-20 | -15.36 |
| 2021-09-17 | -12.74 |
| 2021-09-16 | -14.78 |
| 2021-09-15 | -12.45 |
| 2021-09-14 | -9.53 |
| 2021-09-13 | -6.61 |
| 2021-09-10 | -4.27 |
| 2021-09-09 | -6.32 |
| 2021-09-08 | -6.61 |
| 2021-09-07 | -8.94 |
| 2021-09-06 | -9.24 |
| 2021-09-03 | -10.11 |
| 2021-09-02 | -10.99 |
| 2021-09-01 | -10.11 |
| 2021-08-31 | -13.03 |
| 2021-08-30 | -13.90 |
| 2021-08-27 | -15.36 |
| 2021-08-26 | -14.78 |
| 2021-08-25 | -13.03 |
| 2021-08-24 | -14.78 |
| 2021-08-23 | -17.41 |
| 2021-08-20 | -15.95 |
| 2021-08-19 | -16.82 |
| 2021-08-18 | -15.36 |
| 2021-08-17 | -16.24 |
| 2021-08-16 | -16.82 |
| 2021-08-13 | -18.87 |
| 2021-08-12 | -17.41 |
| 2021-08-11 | -17.41 |
| 2021-08-10 | -19.16 |
| 2021-08-09 | -19.74 |
| 2021-08-06 | -21.20 |
| 2021-08-05 | -20.62 |
| 2021-08-04 | -19.74 |
| 2021-08-03 | -18.57 |
| 2021-08-02 | -17.99 |
| 2021-07-30 | -17.12 |
| 2021-07-29 | -15.66 |
| 2021-07-28 | -15.36 |
| 2021-07-27 | -15.95 |
| 2021-07-26 | -13.32 |
| 2021-07-23 | -11.28 |
| 2021-07-22 | -10.11 |
| 2021-07-21 | -9.82 |
| 2021-07-20 | -6.90 |
| 2021-07-19 | -6.32 |
| 2021-07-16 | -7.48 |
| 2021-07-15 | -9.82 |
| 2021-07-14 | -9.24 |
| 2021-07-13 | -9.53 |
| 2021-07-12 | -10.11 |
| 2021-07-09 | -10.99 |
| 2021-07-08 | -10.69 |
| 2021-07-07 | -6.90 |
| 2021-07-06 | -6.32 |
| 2021-07-05 | -6.32 |
| 2021-07-02 | -5.44 |
| 2021-06-30 | -3.98 |
| 2021-06-29 | -3.69 |
| 2021-06-28 | -3.11 |
| 2021-06-25 | -2.23 |
| 2021-06-24 | -1.65 |
| 2021-06-23 | -1.65 |
| 2021-06-22 | -1.06 |
| 2021-06-21 | 0.10 |
| 2021-06-18 | 0.98 |
| 2021-06-17 | -1.06 |
| 2021-06-16 | -1.36 |
| 2021-06-15 | -1.06 |
| 2021-06-11 | 2.15 |
| 2021-06-10 | -0.48 |
| 2021-06-09 | 1.85 |
| 2021-06-08 | 1.56 |
| 2021-06-07 | -0.48 |
| 2021-06-04 | 0.10 |
| 2021-06-03 | 2.15 |
| 2021-06-02 | 3.90 |
| 2021-06-01 | 2.73 |
| 2021-05-31 | 2.15 |
| 2021-05-28 | 6.52 |
| 2021-05-27 | 6.52 |
| 2021-05-26 | 7.40 |
| 2021-05-25 | 5.07 |
| 2021-05-24 | 5.07 |
| 2021-05-21 | 4.19 |
| 2021-05-20 | 4.19 |
| 2021-05-18 | 5.07 |
| 2021-05-17 | 0.98 |
| 2021-05-14 | -0.19 |
| 2021-05-13 | -1.94 |
| 2021-05-12 | -0.48 |
| 2021-05-11 | -1.65 |
| 2021-05-10 | -0.19 |
| 2021-05-07 | -1.65 |
| 2021-05-06 | -0.77 |
| 2021-05-05 | -3.69 |
| 2021-05-04 | -1.65 |
| 2021-05-03 | -1.94 |
| 2021-04-30 | -0.48 |
| 2021-04-29 | 0.98 |
| 2021-04-28 | 1.85 |
| 2021-04-27 | 2.15 |
| 2021-04-26 | 3.31 |
| 2021-04-23 | 3.02 |
| 2021-04-22 | 3.90 |
| 2021-04-21 | 3.90 |
| 2021-04-20 | 5.94 |
| 2021-04-19 | 6.23 |
| 2021-04-16 | 6.23 |
| 2021-04-15 | 3.90 |
| 2021-04-14 | 4.48 |
| 2021-04-13 | 5.07 |
| 2021-04-12 | 6.23 |
| 2021-04-09 | 7.69 |
| 2021-04-08 | 9.15 |
| 2021-04-07 | 7.98 |
| 2021-04-01 | 6.52 |
| 2021-03-31 | 6.82 |
| 2021-03-30 | 9.15 |
| 2021-03-29 | 8.28 |
| 2021-03-26 | 7.11 |
| 2021-03-25 | 5.36 |
| 2021-03-24 | 5.07 |
| 2021-03-23 | 11.19 |
| 2021-03-22 | 15.86 |
| 2021-03-19 | 14.11 |
| 2021-03-18 | 18.78 |
| 2021-03-17 | 16.16 |
| 2021-03-16 | 19.07 |
| 2021-03-15 | 14.11 |
| 2021-03-12 | 6.82 |
| 2021-03-11 | 6.52 |
| 2021-03-10 | 2.73 |
| 2021-03-09 | -0.48 |
| 2021-03-08 | 1.27 |
| 2021-03-05 | 4.19 |
| 2021-03-04 | 7.69 |
| 2021-03-03 | 5.07 |
| 2021-03-02 | 3.31 |
| 2021-03-01 | 4.48 |
| 2021-02-26 | 3.31 |
| 2021-02-25 | 7.40 |
| 2021-02-24 | 7.98 |
| 2021-02-23 | 9.73 |
| 2021-02-22 | 2.15 |
| 2021-02-19 | 3.31 |
| 2021-02-18 | 2.44 |
| 2021-02-17 | 2.73 |
| 2021-02-16 | 0.69 |
| 2021-02-11 | 0.10 |
| 2021-02-10 | -0.48 |
| 2021-02-09 | 0.40 |
| 2021-02-08 | -1.65 |
| 2021-02-05 | -2.81 |
| 2021-02-04 | -8.07 |
| 2021-02-03 | -7.48 |
| 2021-02-02 | -6.61 |
| 2021-02-01 | -6.90 |
| 2021-01-29 | -8.94 |
| 2021-01-28 | -11.57 |
| 2021-01-27 | -9.24 |
| 2021-01-26 | -9.53 |
| 2021-01-25 | -9.82 |
| 2021-01-22 | -9.53 |
| 2021-01-21 | -5.73 |
| 2021-01-20 | -4.86 |
| 2021-01-19 | -2.52 |
| 2021-01-18 | -5.44 |
| 2021-01-15 | -6.03 |
| 2021-01-14 | -3.69 |
| 2021-01-13 | -3.40 |
| 2021-01-12 | -5.44 |
| 2021-01-11 | -6.90 |
| 2021-01-08 | -2.23 |
| 2021-01-07 | -2.23 |
| 2021-01-06 | -0.48 |
| 2021-01-05 | -0.48 |
| 2021-01-04 | 0.10 |
| 2020-12-31 | -2.23 |
| 2020-12-30 | -1.65 |
| 2020-12-29 | -0.48 |
| 2020-12-28 | -2.52 |
| 2020-12-24 | -1.06 |
| 2020-12-23 | -3.69 |
| 2020-12-22 | -2.52 |
| 2020-12-21 | -0.19 |
| 2020-12-18 | 3.90 |
| 2020-12-17 | 3.61 |
| 2020-12-16 | 1.27 |
| 2020-12-15 | 1.85 |
| 2020-12-14 | 1.56 |
| 2020-12-11 | 4.77 |
| 2020-12-10 | 3.31 |
| 2020-12-09 | 3.61 |
| 2020-12-08 | 4.19 |
| 2020-12-07 | 5.36 |
| 2020-12-04 | 8.28 |
| 2020-12-03 | 7.69 |
| 2020-12-02 | 3.61 |
| 2020-12-01 | 4.48 |
| 2020-11-30 | 2.15 |
| 2020-11-27 | 4.48 |
| 2020-11-26 | 4.48 |
| 2020-11-25 | 3.31 |
| 2020-11-24 | 4.19 |
| 2020-11-23 | 0.69 |
| 2020-11-20 | 1.85 |
| 2020-11-19 | 3.61 |
| 2020-11-18 | 3.61 |
| 2020-11-17 | 5.07 |
| 2020-11-16 | 3.02 |
| 2020-11-13 | 0.69 |
| 2020-11-12 | 2.15 |
| 2020-11-11 | 4.48 |
| 2020-11-10 | 3.31 |
| 2020-11-09 | -4.27 |
| 2020-11-06 | -6.32 |
| 2020-11-05 | -6.32 |
| 2020-11-04 | -8.07 |
| 2020-11-03 | -9.53 |
| 2020-11-02 | -11.57 |
| 2020-10-30 | -10.11 |
| 2020-10-29 | -8.36 |
| 2020-10-28 | -6.90 |
| 2020-10-27 | -3.98 |
| 2020-10-23 | -1.36 |
| 2020-10-22 | -4.27 |
| 2020-10-21 | -2.23 |
| 2020-10-20 | -5.15 |
| 2020-10-19 | -4.57 |
| 2020-10-16 | -6.03 |
| 2020-10-15 | -7.19 |
| 2020-10-14 | -4.57 |
| 2020-10-12 | -2.52 |
| 2020-10-09 | -1.06 |
| 2020-10-08 | 2.15 |
| 2020-10-07 | -0.48 |
| 2020-10-06 | -0.77 |
| 2020-10-05 | -3.69 |
| 2020-09-30 | -3.40 |
| 2020-09-29 | -4.27 |
| 2020-09-28 | -2.81 |
| 2020-09-25 | -7.78 |
| 2020-09-24 | -6.32 |
| 2020-09-23 | -2.23 |
| 2020-09-22 | -1.65 |
| 2020-09-21 | 3.31 |
| 2020-09-18 | 6.52 |
| 2020-09-17 | 8.86 |
| 2020-09-16 | 10.03 |
| 2020-09-15 | 8.28 |
| 2020-09-14 | 5.36 |
| 2020-09-11 | 4.48 |
| 2020-09-10 | 5.65 |
| 2020-09-09 | 8.28 |
| 2020-09-08 | 3.61 |
| 2020-09-07 | 2.15 |
| 2020-09-04 | -4.57 |
| 2020-09-03 | -6.03 |
| 2020-09-02 | -8.07 |
| 2020-09-01 | -6.90 |
| 2020-08-31 | -6.61 |
| 2020-08-28 | -8.94 |
| 2020-08-27 | -8.07 |
| 2020-08-26 | -8.36 |
| 2020-08-25 | -8.94 |
| 2020-08-24 | -12.45 |
| 2020-08-21 | -10.40 |
| 2020-08-20 | -11.86 |
| 2020-08-19 | -13.90 |
| 2020-08-18 | -13.90 |
| 2020-08-17 | -12.74 |
| 2020-08-14 | -11.86 |
| 2020-08-13 | -12.15 |
| 2020-08-12 | -11.86 |
| 2020-08-11 | -14.20 |
| 2020-08-10 | -16.82 |
| 2020-08-07 | -16.53 |
| 2020-08-06 | -15.95 |
| 2020-08-05 | -17.41 |
| 2020-08-04 | -18.57 |
| 2020-08-03 | -19.74 |
| 2020-07-31 | -19.74 |
| 2020-07-30 | -19.45 |
| 2020-07-29 | -18.87 |
| 2020-07-28 | -18.87 |
| 2020-07-27 | -19.16 |
| 2020-07-24 | -19.45 |
| 2020-07-23 | -16.53 |
| 2020-07-22 | -16.53 |
| 2020-07-21 | -16.24 |
| 2020-07-20 | -17.12 |
| 2020-07-17 | -18.28 |
| 2020-07-16 | -18.57 |
| 2020-07-15 | -17.41 |
| 2020-07-14 | -17.99 |
| 2020-07-13 | -17.12 |
| 2020-07-10 | -17.41 |
| 2020-07-09 | -15.36 |
| 2020-07-08 | -14.20 |
| 2020-07-07 | -15.51 |
| 2020-07-06 | -13.22 |
| 2020-07-03 | -17.51 |
| 2020-07-02 | -18.37 |
| 2020-06-30 | -20.95 |
| 2020-06-29 | -20.67 |
| 2020-06-26 | -19.81 |
| 2020-06-24 | -17.80 |
| 2020-06-23 | -17.51 |
| 2020-06-22 | -18.09 |
| 2020-06-19 | -15.51 |
| 2020-06-18 | -15.22 |
| 2020-06-17 | -16.08 |
| 2020-06-16 | -14.65 |
| 2020-06-15 | -18.37 |
| 2020-06-12 | -15.80 |
| 2020-06-11 | -14.65 |
| 2020-06-10 | -12.07 |
| 2020-06-09 | -8.92 |
| 2020-06-08 | -11.50 |
| 2020-06-05 | -11.79 |
| 2020-06-04 | -18.09 |
| 2020-06-03 | -19.52 |
| 2020-06-02 | -20.09 |
| 2020-06-01 | -21.52 |
| 2020-05-29 | -24.96 |
| 2020-05-28 | -24.10 |
| 2020-05-27 | -23.53 |
| 2020-05-26 | -24.68 |
| 2020-05-25 | -25.82 |
| 2020-05-22 | -26.11 |
| 2020-05-21 | -21.24 |
| 2020-05-20 | -19.23 |
| 2020-05-19 | -19.23 |
| 2020-05-18 | -22.67 |
| 2020-05-15 | -21.81 |
| 2020-05-14 | -23.53 |
| 2020-05-13 | -20.67 |
| 2020-05-12 | -17.51 |
| 2020-05-11 | -14.94 |
| 2020-05-08 | -16.94 |
| 2020-05-07 | -18.66 |
| 2020-05-06 | -16.08 |
| 2020-05-05 | -12.36 |
| 2020-05-04 | -11.50 |
| 2020-04-29 | -7.49 |
| 2020-04-28 | -9.21 |
| 2020-04-27 | -11.50 |
| 2020-04-24 | -11.21 |
| 2020-04-23 | -10.64 |
| 2020-04-22 | -12.65 |
| 2020-04-21 | -15.80 |
| 2020-04-20 | -13.51 |
| 2020-04-17 | -15.51 |
| 2020-04-16 | -20.09 |
| 2020-04-15 | -18.09 |
| 2020-04-14 | -18.09 |
| 2020-04-09 | -17.51 |
| 2020-04-08 | -19.23 |
| 2020-04-07 | -18.95 |
| 2020-04-06 | -23.82 |
| 2020-04-03 | -24.68 |
| 2020-04-02 | -24.10 |
| 2020-04-01 | -25.82 |
| 2020-03-31 | -24.10 |
| 2020-03-30 | -24.39 |
| 2020-03-27 | -21.24 |
| 2020-03-26 | -19.81 |
| 2020-03-25 | -21.24 |
| 2020-03-24 | -25.82 |
| 2020-03-23 | -29.54 |
| 2020-03-20 | -22.96 |
| 2020-03-19 | -21.24 |
| 2020-03-18 | -18.09 |
| 2020-03-17 | -11.50 |
| 2020-03-16 | -7.78 |
| 2020-03-13 | -4.91 |
| 2020-03-12 | -4.63 |
| 2020-03-11 | -1.48 |
| 2020-03-10 | -2.05 |
| 2020-03-09 | -6.63 |
| 2020-03-06 | -4.34 |
| 2020-03-05 | -1.76 |
| 2020-03-04 | -2.91 |
| 2020-03-03 | -4.05 |
| 2020-03-02 | -3.77 |
| 2020-02-28 | -4.34 |
| 2020-02-27 | -0.62 |
| 2020-02-26 | -0.33 |
| 2020-02-25 | 1.96 |
| 2020-02-24 | 2.25 |
| 2020-02-21 | 4.82 |
| 2020-02-20 | 9.41 |
| 2020-02-19 | 9.98 |
| 2020-02-18 | 7.12 |
| 2020-02-17 | 9.12 |
| 2020-02-14 | 7.40 |
| 2020-02-13 | 6.83 |
| 2020-02-12 | 8.83 |
| 2020-02-11 | 8.26 |
| 2020-02-10 | 5.40 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 7.40 |
| 2020-02-05 | -0.33 |
| 2020-02-04 | -0.33 |
| 2020-02-03 | 0.24 |
| 2020-01-31 | 2.53 |
| 2020-01-30 | 2.53 |
| 2020-01-29 | 4.82 |
| 2020-01-24 | 8.55 |
| 2020-01-23 | 7.98 |
| 2020-01-22 | 10.84 |
| 2020-01-21 | 7.69 |
| 2020-01-20 | 15.42 |
| 2020-01-17 | 22.58 |
| 2020-01-16 | 22.87 |
| 2020-01-15 | 24.01 |
| 2020-01-14 | 25.45 |
| 2020-01-13 | 24.87 |
| 2020-01-10 | 23.15 |
| 2020-01-09 | 19.15 |
| 2020-01-08 | 15.42 |
| 2020-01-07 | 17.43 |
| 2020-01-06 | 17.14 |
| 2020-01-03 | 22.30 |
| 2020-01-02 | 24.87 |
| 2019-12-31 | 23.73 |
| 2019-12-30 | 24.87 |
| 2019-12-27 | 20.86 |
| 2019-12-24 | 18.00 |
| 2019-12-23 | 18.29 |
| 2019-12-20 | 19.43 |
| 2019-12-19 | 20.00 |
| 2019-12-18 | 19.72 |
| 2019-12-17 | 23.15 |
| 2019-12-16 | 21.15 |
| 2019-12-13 | 20.86 |
| 2019-12-12 | 14.28 |
| 2019-12-11 | 13.42 |
| 2019-12-10 | 9.69 |
| 2019-12-09 | 10.55 |
| 2019-12-06 | 9.98 |
| 2019-12-05 | 8.83 |
| 2019-12-04 | 9.41 |
| 2019-12-03 | 11.13 |
| 2019-12-02 | 13.13 |
| 2019-11-29 | 13.70 |
| 2019-11-28 | 14.28 |
| 2019-11-27 | 14.56 |
| 2019-11-26 | 13.42 |
| 2019-11-25 | 11.98 |
| 2019-11-22 | 9.41 |
| 2019-11-21 | 10.55 |
| 2019-11-20 | 11.70 |
| 2019-11-19 | 14.85 |
| 2019-11-18 | 14.85 |
| 2019-11-15 | 15.71 |
| 2019-11-14 | 14.28 |
| 2019-11-13 | 15.42 |
| 2019-11-12 | 17.14 |
| 2019-11-11 | 17.14 |
| 2019-11-08 | 22.30 |
| 2019-11-07 | 23.15 |
| 2019-11-06 | 22.30 |
| 2019-11-05 | 21.44 |
| 2019-11-04 | 18.00 |
| 2019-11-01 | 12.56 |
| 2019-10-31 | 12.27 |
| 2019-10-30 | 13.42 |
| 2019-10-29 | 12.27 |
| 2019-10-28 | 11.98 |
| 2019-10-25 | 9.69 |
| 2019-10-24 | 9.69 |
| 2019-10-23 | 10.55 |
| 2019-10-22 | 10.55 |
| 2019-10-21 | 10.55 |
| 2019-10-18 | 11.70 |
| 2019-10-17 | 12.84 |
| 2019-10-16 | 13.13 |
| 2019-10-15 | 11.70 |
| 2019-10-14 | 10.84 |
| 2019-10-11 | 11.98 |
| 2019-10-10 | 8.83 |
| 2019-10-09 | 4.54 |
| 2019-10-08 | 5.11 |
| 2019-10-04 | 10.55 |
| 2019-10-03 | 9.12 |
| 2019-10-02 | 8.83 |
| 2019-09-30 | 9.12 |
| 2019-09-27 | 7.40 |
| 2019-09-26 | 7.69 |
| 2019-09-25 | 8.83 |
| 2019-09-24 | 10.55 |
| 2019-09-23 | 11.41 |
| 2019-09-20 | 13.42 |
| 2019-09-19 | 12.84 |
| 2019-09-18 | 13.70 |
| 2019-09-17 | 11.98 |
| 2019-09-16 | 15.14 |
| 2019-09-13 | 21.44 |
| 2019-09-12 | 18.29 |
| 2019-09-11 | 15.71 |
| 2019-09-10 | 13.99 |
| 2019-09-09 | 15.99 |
| 2019-09-06 | 15.42 |
| 2019-09-05 | 13.70 |
| 2019-09-04 | 9.41 |
| 2019-09-03 | 8.26 |
| 2019-09-02 | 5.40 |
| 2019-08-30 | 5.68 |
| 2019-08-29 | 5.68 |
| 2019-08-28 | 5.40 |
| 2019-08-27 | 6.54 |
| 2019-08-26 | 5.97 |
| 2019-08-23 | 8.83 |
| 2019-08-22 | 8.55 |
| 2019-08-21 | 7.98 |
| 2019-08-20 | 8.83 |
| 2019-08-19 | 10.55 |
| 2019-08-16 | 7.12 |
| 2019-08-15 | 7.69 |
| 2019-08-14 | 8.26 |
| 2019-08-13 | 5.11 |
| 2019-08-12 | 5.97 |
| 2019-08-09 | 6.54 |
| 2019-08-08 | 7.12 |
| 2019-08-07 | 7.12 |
| 2019-08-06 | 7.98 |
| 2019-08-05 | 10.55 |
| 2019-08-02 | 18.29 |
| 2019-08-01 | 21.44 |
| 2019-07-31 | 24.59 |
| 2019-07-30 | 26.88 |
| 2019-07-29 | 27.16 |
| 2019-07-26 | 28.02 |
| 2019-07-25 | 28.88 |
| 2019-07-24 | 28.60 |
| 2019-07-23 | 28.88 |
| 2019-07-22 | 28.88 |
| 2019-07-19 | 31.46 |
| 2019-07-18 | 31.17 |
| 2019-07-17 | 32.89 |
| 2019-07-16 | 30.31 |
| 2019-07-15 | 28.02 |
| 2019-07-12 | 28.31 |
| 2019-07-11 | 30.31 |
| 2019-07-10 | 30.60 |
| 2019-07-09 | 31.17 |
| 2019-07-08 | 33.18 |
| 2019-07-05 | 37.76 |
| 2019-07-04 | 38.33 |
| 2019-07-03 | 36.62 |
| 2019-07-02 | 38.05 |
| 2019-06-28 | 32.03 |
| 2019-06-27 | 30.89 |
| 2019-06-26 | 29.74 |
| 2019-06-25 | 29.46 |
| 2019-06-24 | 32.89 |
| 2019-06-21 | 35.47 |
| 2019-06-20 | 37.76 |
| 2019-06-19 | 31.17 |
| 2019-06-18 | 21.44 |
| 2019-06-17 | 22.58 |
| 2019-06-14 | 25.73 |
| 2019-06-13 | 25.16 |
| 2019-06-12 | 26.02 |
| 2019-06-11 | 27.74 |
| 2019-06-10 | 21.72 |
| 2019-06-06 | 21.72 |
| 2019-06-05 | 22.87 |
| 2019-06-04 | 21.44 |
| 2019-06-03 | 22.30 |
| 2019-05-31 | 23.44 |
| 2019-05-30 | 23.15 |
| 2019-05-29 | 26.59 |
| 2019-05-28 | 27.16 |
| 2019-05-27 | 23.73 |
| 2019-05-24 | 21.15 |
| 2019-05-23 | 21.15 |
| 2019-05-22 | 26.02 |
| 2019-05-21 | 26.88 |
| 2019-05-20 | 25.16 |
| 2019-05-17 | 32.32 |
| 2019-05-16 | 34.32 |
| 2019-05-15 | 34.04 |
| 2019-05-14 | 34.61 |
| 2019-05-10 | 42.92 |
| 2019-05-09 | 36.62 |
| 2019-05-08 | 45.78 |
| 2019-05-07 | 48.07 |
| 2019-05-06 | 51.80 |
| 2019-05-03 | 65.26 |
| 2019-05-02 | 64.40 |
| 2019-04-30 | 59.53 |
| 2019-04-29 | 57.52 |
| 2019-04-26 | 53.51 |
| 2019-04-25 | 54.37 |
| 2019-04-24 | 58.96 |
| 2019-04-23 | 56.66 |
| 2019-04-18 | 71.27 |
| 2019-04-17 | 70.70 |
| 2019-04-16 | 68.69 |
| 2019-04-15 | 67.83 |
| 2019-04-12 | 70.13 |
| 2019-04-11 | 70.13 |
| 2019-04-10 | 75.57 |
| 2019-04-09 | 75.28 |
| 2019-04-08 | 75.85 |
| 2019-04-04 | 79.00 |
| 2019-04-03 | 72.13 |
| 2019-04-02 | 65.26 |
| 2019-04-01 | 65.83 |
| 2019-03-29 | 59.53 |
| 2019-03-28 | 52.65 |
| 2019-03-27 | 50.94 |
| 2019-03-26 | 45.21 |
| 2019-03-25 | 44.92 |
| 2019-03-22 | 48.36 |
| 2019-03-21 | 48.07 |
| 2019-03-20 | 46.35 |
| 2019-03-19 | 51.22 |
| 2019-03-18 | 49.50 |
| 2019-03-15 | 47.79 |
| 2019-03-14 | 46.64 |
| 2019-03-13 | 40.34 |
| 2019-03-12 | 41.20 |
| 2019-03-11 | 37.19 |
| 2019-03-08 | 35.18 |
| 2019-03-07 | 41.20 |
| 2019-03-06 | 45.21 |
| 2019-03-05 | 45.49 |
| 2019-03-04 | 45.21 |
| 2019-03-01 | 46.64 |
| 2019-02-28 | 43.49 |
| 2019-02-27 | 48.93 |
| 2019-02-26 | 52.08 |
| 2019-02-25 | 57.81 |
| 2019-02-22 | 54.66 |
| 2019-02-21 | 48.07 |
| 2019-02-20 | 42.34 |
| 2019-02-19 | 38.91 |
| 2019-02-18 | 41.20 |
| 2019-02-15 | 40.34 |
| 2019-02-14 | 44.92 |
| 2019-02-13 | 41.77 |
| 2019-02-12 | 34.90 |
| 2019-02-11 | 34.04 |
| 2019-02-08 | 37.76 |
| 2019-02-04 | 38.62 |
| 2019-02-01 | 38.91 |
| 2019-01-31 | 37.19 |
| 2019-01-30 | 38.62 |
| 2019-01-29 | 38.05 |
| 2019-01-28 | 37.76 |
| 2019-01-25 | 35.47 |
| 2019-01-24 | 36.33 |
| 2019-01-23 | 33.75 |
| 2019-01-22 | 33.75 |
| 2019-01-21 | 36.62 |
| 2019-01-18 | 36.90 |
| 2019-01-17 | 32.32 |
| 2019-01-16 | 29.46 |
| 2019-01-15 | 30.31 |
| 2019-01-14 | 30.31 |
| 2019-01-11 | 33.18 |
| 2019-01-10 | 26.88 |
| 2019-01-09 | 25.16 |
| 2019-01-08 | 22.87 |
| 2019-01-07 | 22.30 |
| 2019-01-04 | 17.43 |
| 2019-01-03 | 20.00 |
| 2019-01-02 | 23.15 |
| 2018-12-31 | 24.87 |
| 2018-12-28 | 22.01 |
| 2018-12-27 | 23.15 |
| 2018-12-24 | 21.72 |
| 2018-12-21 | 24.01 |
| 2018-12-20 | 26.88 |
| 2018-12-19 | 30.03 |
| 2018-12-18 | 30.89 |
| 2018-12-17 | 34.90 |
| 2018-12-14 | 37.76 |
| 2018-12-13 | 38.91 |
| 2018-12-12 | 32.32 |
| 2018-12-11 | 32.03 |
| 2018-12-10 | 33.18 |
| 2018-12-07 | 37.19 |
| 2018-12-06 | 37.76 |
| 2018-12-05 | 45.49 |
| 2018-12-04 | 47.21 |
| 2018-12-03 | 42.92 |
| 2018-11-30 | 39.19 |
| 2018-11-29 | 38.91 |
| 2018-11-28 | 36.04 |
| 2018-11-27 | 37.76 |
| 2018-11-26 | 41.48 |
| 2018-11-23 | 38.91 |
| 2018-11-22 | 40.05 |
| 2018-11-21 | 37.19 |
| 2018-11-20 | 35.76 |
| 2018-11-19 | 36.04 |
| 2018-11-16 | 36.90 |
| 2018-11-15 | 42.06 |
| 2018-11-14 | 42.34 |
| 2018-11-13 | 39.77 |
| 2018-11-12 | 37.76 |
| 2018-11-09 | 36.62 |
| 2018-11-08 | 39.77 |
| 2018-11-07 | 42.63 |
| 2018-11-06 | 41.20 |
| 2018-11-05 | 39.48 |
| 2018-11-02 | 42.92 |
| 2018-11-01 | 26.88 |
| 2018-10-31 | 24.01 |
| 2018-10-30 | 17.43 |
| 2018-10-29 | 19.15 |
| 2018-10-26 | 17.43 |
| 2018-10-25 | 22.87 |
| 2018-10-24 | 20.58 |
| 2018-10-23 | 20.58 |
| 2018-10-22 | 25.45 |
| 2018-10-19 | 17.71 |
| 2018-10-18 | 17.43 |
| 2018-10-16 | 18.00 |
| 2018-10-15 | 20.58 |
| 2018-10-12 | 23.73 |
| 2018-10-11 | 19.72 |
| 2018-10-10 | 27.74 |
| 2018-10-09 | 28.88 |
| 2018-10-08 | 28.02 |
| 2018-10-05 | 33.47 |
| 2018-10-04 | 35.47 |
| 2018-10-03 | 40.05 |
| 2018-10-02 | 36.33 |
| 2018-09-28 | 43.78 |
| 2018-09-27 | 43.20 |
| 2018-09-26 | 44.64 |
| 2018-09-24 | 44.92 |
| 2018-09-21 | 49.79 |
| 2018-09-20 | 40.63 |
| 2018-09-19 | 38.62 |
| 2018-09-18 | 34.61 |
| 2018-09-17 | 35.47 |
| 2018-09-14 | 34.32 |
| 2018-09-13 | 34.90 |
| 2018-09-12 | 30.03 |
| 2018-09-11 | 31.46 |
| 2018-09-10 | 35.76 |
| 2018-09-07 | 42.63 |
| 2018-09-06 | 40.05 |
| 2018-09-05 | 43.20 |
| 2018-09-04 | 44.92 |
| 2018-09-03 | 42.34 |
| 2018-08-31 | 43.78 |
| 2018-08-30 | 43.78 |
| 2018-08-29 | 45.49 |
| 2018-08-28 | 48.07 |
| 2018-08-27 | 46.07 |
| 2018-08-24 | 42.34 |
| 2018-08-23 | 40.91 |
| 2018-08-22 | 42.06 |
| 2018-08-21 | 43.20 |
| 2018-08-20 | 34.90 |
| 2018-08-17 | 26.59 |
| 2018-08-16 | 27.45 |
| 2018-08-15 | 23.15 |
| 2018-08-14 | 28.88 |
| 2018-08-13 | 31.75 |
| 2018-08-10 | 36.04 |
| 2018-08-09 | 40.34 |
| 2018-08-08 | 33.18 |
| 2018-08-07 | 34.04 |
| 2018-08-06 | 28.02 |
| 2018-08-03 | 27.74 |
| 2018-08-02 | 35.47 |
| 2018-08-01 | 38.91 |
| 2018-07-31 | 40.05 |
| 2018-07-30 | 40.91 |
| 2018-07-27 | 45.21 |
| 2018-07-26 | 44.92 |
| 2018-07-25 | 47.79 |
| 2018-07-24 | 47.79 |
| 2018-07-23 | 46.35 |
| 2018-07-20 | 42.34 |
| 2018-07-19 | 37.19 |
| 2018-07-18 | 44.92 |
| 2018-07-17 | 42.63 |
| 2018-07-16 | 45.21 |
| 2018-07-13 | 46.93 |
| 2018-07-12 | 50.36 |
| 2018-07-11 | 45.49 |
| 2018-07-10 | 45.78 |
| 2018-07-09 | 43.20 |
| 2018-07-06 | 41.77 |
| 2018-07-05 | 39.48 |
| 2018-07-04 | 38.05 |
| 2018-07-03 | 44.92 |
| 2018-06-29 | 52.08 |
| 2018-06-28 | 45.78 |
| 2018-06-27 | 54.66 |
| 2018-06-26 | 61.82 |
| 2018-06-25 | 62.68 |
| 2018-06-22 | 73.48 |
| 2018-06-21 | 75.18 |
| 2018-06-20 | 84.25 |
| 2018-06-19 | 87.65 |
| 2018-06-15 | 93.03 |
| 2018-06-14 | 93.60 |
| 2018-06-13 | 95.30 |
| 2018-06-12 | 94.17 |
| 2018-06-11 | 89.07 |
| 2018-06-08 | 89.07 |
| 2018-06-07 | 87.08 |
| 2018-06-06 | 92.47 |
| 2018-06-05 | 89.07 |
| 2018-06-04 | 81.13 |
| 2018-06-01 | 73.48 |
| 2018-05-31 | 76.88 |
| 2018-05-30 | 71.49 |
| 2018-05-29 | 74.33 |
| 2018-05-28 | 76.59 |
| 2018-05-25 | 75.18 |
| 2018-05-24 | 73.48 |
| 2018-05-23 | 71.21 |
| 2018-05-21 | 75.46 |
| 2018-05-18 | 80.28 |
| 2018-05-17 | 86.52 |
| 2018-05-16 | 87.08 |
| 2018-05-15 | 84.25 |
| 2018-05-14 | 85.10 |
| 2018-05-11 | 76.88 |
| 2018-05-10 | 73.76 |
| 2018-05-09 | 77.73 |
| 2018-05-08 | 82.83 |
| 2018-05-07 | 83.40 |
| 2018-05-04 | 81.41 |
| 2018-05-03 | 86.23 |
| 2018-05-02 | 83.68 |
| 2018-04-30 | 85.38 |
| 2018-04-27 | 78.58 |
| 2018-04-26 | 70.36 |
| 2018-04-25 | 72.63 |
| 2018-04-24 | 65.26 |
| 2018-04-23 | 55.62 |
| 2018-04-20 | 50.23 |
| 2018-04-19 | 59.30 |
| 2018-04-18 | 61.29 |
| 2018-04-17 | 63.27 |
| 2018-04-16 | 64.69 |
| 2018-04-13 | 64.41 |
| 2018-04-12 | 63.27 |
| 2018-04-11 | 70.93 |
| 2018-04-10 | 73.19 |
| 2018-04-09 | 61.57 |
| 2018-04-06 | 61.00 |
| 2018-04-04 | 59.02 |
| 2018-04-03 | 67.24 |
| 2018-03-29 | 61.57 |
| 2018-03-28 | 56.75 |
| 2018-03-27 | 68.37 |
| 2018-03-26 | 68.09 |
| 2018-03-23 | 66.96 |
| 2018-03-22 | 72.91 |
| 2018-03-21 | 76.31 |
| 2018-03-20 | 80.00 |
| 2018-03-19 | 81.13 |
| 2018-03-16 | 84.53 |
| 2018-03-15 | 85.38 |
| 2018-03-14 | 84.53 |
| 2018-03-13 | 85.38 |
| 2018-03-12 | 88.78 |
| 2018-03-09 | 83.11 |
| 2018-03-08 | 80.56 |
| 2018-03-07 | 77.44 |
| 2018-03-06 | 82.83 |
| 2018-03-05 | 78.30 |
| 2018-03-02 | 82.55 |
| 2018-03-01 | 87.37 |
| 2018-02-28 | 87.65 |
| 2018-02-27 | 87.65 |
| 2018-02-26 | 101.54 |
| 2018-02-23 | 91.90 |
| 2018-02-22 | 89.63 |
| 2018-02-21 | 79.15 |
| 2018-02-20 | 75.18 |
| 2018-02-15 | 74.33 |
| 2018-02-14 | 70.93 |
| 2018-02-13 | 68.09 |
| 2018-02-12 | 70.64 |
| 2018-02-09 | 64.69 |
| 2018-02-08 | 74.04 |
| 2018-02-07 | 74.89 |
| 2018-02-06 | 84.25 |
| 2018-02-05 | 102.39 |
| 2018-02-02 | 99.55 |
| 2018-02-01 | 97.85 |
| 2018-01-31 | 100.97 |
| 2018-01-30 | 95.59 |
| 2018-01-29 | 98.14 |
| 2018-01-26 | 94.74 |
| 2018-01-25 | 88.22 |
| 2018-01-24 | 77.73 |
| 2018-01-23 | 81.70 |
| 2018-01-22 | 86.52 |
| 2018-01-19 | 78.86 |
| 2018-01-18 | 78.01 |
| 2018-01-17 | 78.58 |
| 2018-01-16 | 76.31 |
| 2018-01-15 | 80.28 |
| 2018-01-12 | 85.67 |
| 2018-01-11 | 77.44 |
| 2018-01-10 | 70.07 |
| 2018-01-09 | 73.76 |
| 2018-01-08 | 72.91 |
| 2018-01-05 | 76.88 |
| 2018-01-04 | 70.64 |
| 2018-01-03 | 70.07 |
| 2018-01-02 | 59.87 |
| 2017-12-29 | 60.72 |
| 2017-12-28 | 51.93 |
| 2017-12-27 | 55.90 |
| 2017-12-22 | 57.04 |
| 2017-12-21 | 55.62 |
| 2017-12-20 | 55.62 |
| 2017-12-19 | 47.11 |
| 2017-12-18 | 40.60 |
| 2017-12-15 | 40.88 |
| 2017-12-14 | 43.15 |
| 2017-12-13 | 35.78 |
| 2017-12-12 | 31.52 |
| 2017-12-11 | 33.51 |
| 2017-12-08 | 29.54 |
| 2017-12-07 | 26.14 |
| 2017-12-06 | 27.56 |
| 2017-12-05 | 31.52 |
| 2017-12-04 | 34.64 |
| 2017-12-01 | 29.82 |
| 2017-11-30 | 30.96 |
| 2017-11-29 | 34.64 |
| 2017-11-28 | 33.23 |
| 2017-11-27 | 33.51 |
| 2017-11-24 | 40.03 |
| 2017-11-23 | 35.21 |
| 2017-11-22 | 39.46 |
| 2017-11-21 | 25.29 |
| 2017-11-20 | 22.74 |
| 2017-11-17 | 23.59 |
| 2017-11-16 | 17.64 |
| 2017-11-15 | 14.80 |
| 2017-11-14 | 17.64 |
| 2017-11-13 | 9.41 |
| 2017-11-10 | 11.12 |
| 2017-11-09 | 10.55 |
| 2017-11-08 | 10.27 |
| 2017-11-07 | 12.82 |
| 2017-11-06 | 13.10 |
| 2017-11-03 | 14.52 |
| 2017-11-02 | 15.93 |
| 2017-11-01 | 16.22 |
| 2017-10-31 | 12.25 |
| 2017-10-30 | 14.80 |
| 2017-10-27 | 15.37 |
| 2017-10-26 | 13.10 |
| 2017-10-25 | 12.53 |
| 2017-10-24 | 11.68 |
| 2017-10-23 | 12.82 |
| 2017-10-20 | 13.38 |
| 2017-10-19 | 9.70 |
| 2017-10-18 | 11.40 |
| 2017-10-17 | 9.98 |
| 2017-10-16 | 12.82 |
| 2017-10-13 | 12.53 |
| 2017-10-12 | 10.55 |
| 2017-10-11 | 11.97 |
| 2017-10-10 | 11.12 |
| 2017-10-09 | 10.27 |
| 2017-10-06 | 11.97 |
| 2017-10-04 | 10.27 |
| 2017-10-03 | 10.55 |
| 2017-09-29 | 9.41 |
| 2017-09-28 | 8.56 |
| 2017-09-27 | 12.25 |
| 2017-09-26 | 12.25 |
| 2017-09-25 | 14.23 |
| 2017-09-22 | 16.22 |
| 2017-09-21 | 17.92 |
| 2017-09-20 | 18.77 |
| 2017-09-19 | 19.90 |
| 2017-09-18 | 21.04 |
| 2017-09-15 | 18.49 |
| 2017-09-14 | 18.20 |
| 2017-09-13 | 19.62 |
| 2017-09-12 | 21.32 |
| 2017-09-11 | 21.60 |
| 2017-09-08 | 19.90 |
| 2017-09-07 | 18.77 |
| 2017-09-06 | 18.20 |
| 2017-09-05 | 17.35 |
| 2017-09-04 | 17.92 |
| 2017-09-01 | 20.19 |
| 2017-08-31 | 22.17 |
| 2017-08-30 | 23.59 |
| 2017-08-29 | 19.90 |
| 2017-08-28 | 19.05 |
| 2017-08-25 | 17.07 |
| 2017-08-24 | 16.78 |
| 2017-08-22 | 19.05 |
| 2017-08-21 | 18.77 |
| 2017-08-18 | 19.34 |
| 2017-08-17 | 20.75 |
| 2017-08-16 | 18.77 |
| 2017-08-15 | 19.34 |
| 2017-08-14 | 18.77 |
| 2017-08-11 | 16.78 |
| 2017-08-10 | 20.75 |
| 2017-08-09 | 21.89 |
| 2017-08-08 | 22.17 |
| 2017-08-07 | 21.04 |
| 2017-08-04 | 21.32 |
| 2017-08-03 | 21.60 |
| 2017-08-02 | 22.17 |
| 2017-08-01 | 22.74 |
| 2017-07-31 | 22.17 |
| 2017-07-28 | 22.17 |
| 2017-07-27 | 21.60 |
| 2017-07-26 | 20.19 |
| 2017-07-25 | 23.30 |
| 2017-07-24 | 26.14 |
| 2017-07-21 | 27.27 |
| 2017-07-20 | 30.11 |
| 2017-07-19 | 31.81 |
| 2017-07-18 | 31.52 |
| 2017-07-17 | 30.96 |
| 2017-07-14 | 31.24 |
| 2017-07-13 | 31.24 |
| 2017-07-12 | 30.39 |
| 2017-07-11 | 31.81 |
| 2017-07-10 | 33.79 |
| 2017-07-07 | 33.51 |
| 2017-07-06 | 33.23 |
| 2017-07-05 | 32.66 |
| 2017-07-04 | 33.51 |
| 2017-07-03 | 36.06 |
| 2017-06-30 | 35.04 |
| 2017-06-29 | 30.84 |
| 2017-06-28 | 30.56 |
| 2017-06-27 | 32.80 |
| 2017-06-26 | 31.68 |
| 2017-06-23 | 27.19 |
| 2017-06-22 | 28.88 |
| 2017-06-21 | 28.88 |
| 2017-06-20 | 27.76 |
| 2017-06-19 | 23.83 |
| 2017-06-16 | 25.79 |
| 2017-06-15 | 25.23 |
| 2017-06-14 | 26.35 |
| 2017-06-13 | 24.67 |
| 2017-06-12 | 28.88 |
| 2017-06-09 | 30.84 |
| 2017-06-08 | 29.72 |
| 2017-06-07 | 29.72 |
| 2017-06-06 | 30.84 |
| 2017-06-05 | 30.84 |
| 2017-06-02 | 31.68 |
| 2017-06-01 | 33.08 |
| 2017-05-31 | 28.04 |
| 2017-05-29 | 28.32 |
| 2017-05-26 | 25.23 |
| 2017-05-25 | 23.83 |
| 2017-05-24 | 21.59 |
| 2017-05-23 | 19.91 |
| 2017-05-22 | 24.39 |
| 2017-05-19 | 23.83 |
| 2017-05-18 | 23.55 |
| 2017-05-17 | 23.27 |
| 2017-05-16 | 20.19 |
| 2017-05-15 | 19.91 |
| 2017-05-12 | 21.03 |
| 2017-05-11 | 19.07 |
| 2017-05-10 | 19.91 |
| 2017-05-09 | 21.31 |
| 2017-05-08 | 16.27 |
| 2017-05-05 | 17.11 |
| 2017-05-04 | 17.95 |
| 2017-05-02 | 16.55 |
| 2017-04-28 | 14.31 |
| 2017-04-27 | 17.95 |
| 2017-04-26 | 19.07 |
| 2017-04-25 | 21.03 |
| 2017-04-24 | 21.59 |
| 2017-04-21 | 20.19 |
| 2017-04-20 | 21.31 |
| 2017-04-19 | 17.39 |
| 2017-04-18 | 23.27 |
| 2017-04-13 | 24.95 |
| 2017-04-12 | 22.43 |
| 2017-04-11 | 21.87 |
| 2017-04-10 | 22.43 |
| 2017-04-07 | 28.04 |
| 2017-04-06 | 26.35 |
| 2017-04-05 | 27.76 |
| 2017-04-03 | 25.79 |
| 2017-03-31 | 28.88 |
| 2017-03-30 | 26.07 |
| 2017-03-29 | 29.16 |
| 2017-03-28 | 28.60 |
| 2017-03-27 | 29.44 |
| 2017-03-24 | 33.64 |
| 2017-03-23 | 34.48 |
| 2017-03-22 | 30.84 |
| 2017-03-21 | 32.52 |
| 2017-03-20 | 29.72 |
| 2017-03-17 | 30.00 |
| 2017-03-16 | 32.52 |
| 2017-03-15 | 28.88 |
| 2017-03-14 | 21.03 |
| 2017-03-13 | 22.15 |
| 2017-03-10 | 17.11 |
| 2017-03-09 | 14.87 |
| 2017-03-08 | 15.43 |
| 2017-03-07 | 15.43 |
| 2017-03-06 | 14.59 |
| 2017-03-03 | 16.27 |
| 2017-03-02 | 17.11 |
| 2017-03-01 | 20.75 |
| 2017-02-28 | 20.75 |
| 2017-02-27 | 20.75 |
| 2017-02-24 | 24.95 |
| 2017-02-23 | 20.19 |
| 2017-02-22 | 20.19 |
| 2017-02-21 | 16.55 |
| 2017-02-20 | 19.91 |
| 2017-02-17 | 17.95 |
| 2017-02-16 | 20.19 |
| 2017-02-15 | 17.11 |
| 2017-02-14 | 17.11 |
| 2017-02-13 | 17.67 |
| 2017-02-10 | 17.39 |
| 2017-02-09 | 16.27 |
| 2017-02-08 | 16.55 |
| 2017-02-07 | 10.95 |
| 2017-02-06 | 10.95 |
| 2017-02-03 | 9.82 |
| 2017-02-02 | 8.42 |
| 2017-02-01 | 10.38 |
| 2017-01-27 | 10.10 |
| 2017-01-26 | 10.67 |
| 2017-01-25 | 11.51 |
| 2017-01-24 | 12.63 |
| 2017-01-23 | 10.95 |
| 2017-01-20 | 10.95 |
| 2017-01-19 | 8.14 |
| 2017-01-18 | 5.06 |
| 2017-01-17 | 3.66 |
| 2017-01-16 | 3.10 |
| 2017-01-13 | 4.22 |
| 2017-01-12 | 2.54 |
| 2017-01-11 | 1.70 |
| 2017-01-10 | 4.78 |
| 2017-01-09 | 3.66 |
| 2017-01-06 | 3.10 |
| 2017-01-05 | 3.94 |
| 2017-01-04 | 0.02 |
| 2017-01-03 | 0.02 |
| 2016-12-30 | -0.54 |
| 2016-12-29 | 0.02 |
| 2016-12-28 | -0.82 |
| 2016-12-23 | -0.54 |
| 2016-12-22 | -1.66 |
| 2016-12-21 | 0.86 |
| 2016-12-20 | -6.99 |
| 2016-12-19 | -5.86 |
| 2016-12-16 | -4.46 |
| 2016-12-15 | -5.02 |
| 2016-12-14 | -3.90 |
| 2016-12-13 | -3.34 |
| 2016-12-12 | -3.90 |
| 2016-12-09 | 0.86 |
| 2016-12-08 | 1.42 |
| 2016-12-07 | 2.26 |
| 2016-12-06 | 1.14 |
| 2016-12-05 | 3.38 |
| 2016-12-02 | 3.66 |
| 2016-12-01 | 3.66 |
| 2016-11-30 | 5.62 |
| 2016-11-29 | 3.94 |
| 2016-11-28 | 2.26 |
| 2016-11-25 | 1.98 |
| 2016-11-24 | 0.30 |
| 2016-11-23 | -0.54 |
| 2016-11-22 | -0.82 |
| 2016-11-21 | -1.10 |
| 2016-11-18 | -0.82 |
| 2016-11-17 | -1.66 |
| 2016-11-16 | -1.66 |
| 2016-11-15 | -1.38 |
| 2016-11-14 | -3.62 |
| 2016-11-11 | -1.94 |
| 2016-11-10 | -1.66 |
| 2016-11-09 | -1.94 |
| 2016-11-08 | -1.66 |
| 2016-11-07 | -0.82 |
| 2016-11-04 | -2.50 |
| 2016-11-03 | -1.94 |
| 2016-11-02 | -3.06 |
| 2016-11-01 | -3.06 |
| 2016-10-31 | -2.22 |
| 2016-10-28 | -3.58 |
| 2016-10-27 | -1.10 |
| 2016-10-26 | -0.83 |
| 2016-10-25 | -0.83 |
| 2016-10-24 | 1.38 |
| 2016-10-20 | 3.03 |
| 2016-10-19 | 3.03 |
| 2016-10-18 | 0.55 |
| 2016-10-17 | -0.28 |
| 2016-10-14 | 1.38 |
| 2016-10-13 | -1.65 |
| 2016-10-12 | -1.10 |
| 2016-10-11 | 1.93 |
| 2016-10-07 | 3.03 |
| 2016-10-06 | 0.83 |
| 2016-10-05 | 0.28 |
| 2016-10-04 | 0.28 |
| 2016-10-03 | 1.10 |
| 2016-09-30 | -1.65 |
| 2016-09-29 | -0.83 |
| 2016-09-28 | -0.28 |
| 2016-09-27 | 0.83 |
| 2016-09-26 | 0.28 |
| 2016-09-23 | 1.93 |
| 2016-09-22 | 1.38 |
| 2016-09-21 | 3.03 |
| 2016-09-20 | 5.51 |
| 2016-09-19 | 5.51 |
| 2016-09-15 | 7.16 |
| 2016-09-14 | 6.89 |
| 2016-09-13 | 5.51 |
| 2016-09-12 | 7.71 |
| 2016-09-09 | 13.77 |
| 2016-09-08 | 11.57 |
| 2016-09-07 | 14.05 |
| 2016-09-06 | 12.95 |
| 2016-09-05 | 12.95 |
| 2016-09-02 | 8.82 |
| 2016-09-01 | 9.37 |
| 2016-08-31 | 11.02 |
| 2016-08-30 | 10.19 |
| 2016-08-29 | 14.88 |
| 2016-08-26 | 15.98 |
| 2016-08-25 | 14.05 |
| 2016-08-24 | 16.53 |
| 2016-08-23 | 17.36 |
| 2016-08-22 | 18.46 |
| 2016-08-19 | 20.39 |
| 2016-08-18 | 23.14 |
| 2016-08-17 | 23.97 |
| 2016-08-16 | 26.17 |
| 2016-08-15 | 24.24 |
| 2016-08-12 | 21.21 |
| 2016-08-11 | 19.83 |
| 2016-08-10 | 18.46 |
| 2016-08-09 | 19.28 |
| 2016-08-08 | 18.73 |
| 2016-08-05 | 18.18 |
| 2016-08-04 | 17.36 |
| 2016-08-03 | 17.08 |
| 2016-08-01 | 17.63 |
| 2016-07-29 | 19.83 |
| 2016-07-28 | 22.31 |
| 2016-07-27 | 19.83 |
| 2016-07-26 | 22.31 |
| 2016-07-25 | 19.28 |
| 2016-07-22 | 19.28 |
| 2016-07-21 | 22.31 |
| 2016-07-20 | 23.14 |
| 2016-07-19 | 19.01 |
| 2016-07-18 | 21.21 |
| 2016-07-15 | 20.94 |
| 2016-07-14 | 21.21 |
| 2016-07-13 | 17.63 |
| 2016-07-12 | 18.46 |
| 2016-07-11 | 13.22 |
| 2016-07-08 | 12.67 |
| 2016-07-07 | 10.74 |
| 2016-07-06 | 11.57 |
| 2016-07-05 | 9.64 |
| 2016-07-04 | 7.99 |
| 2016-06-30 | 6.34 |
| 2016-06-29 | 7.71 |
| 2016-06-28 | 8.26 |
| 2016-06-27 | 11.85 |
| 2016-06-24 | 11.85 |
| 2016-06-23 | 14.33 |
| 2016-06-22 | 12.67 |
| 2016-06-21 | 11.57 |
| 2016-06-20 | 11.29 |
| 2016-06-17 | 8.82 |
| 2016-06-16 | 9.92 |
| 2016-06-15 | 15.43 |
| 2016-06-14 | 14.60 |
| 2016-06-13 | 13.22 |
| 2016-06-10 | 16.80 |
| 2016-06-08 | 17.08 |
| 2016-06-07 | 17.91 |
| 2016-06-06 | 18.18 |
| 2016-06-03 | 14.60 |
| 2016-06-02 | 14.60 |
| 2016-06-01 | 15.15 |
| 2016-05-31 | 14.33 |
| 2016-05-30 | 14.05 |
| 2016-05-27 | 14.33 |
| 2016-05-26 | 14.33 |
| 2016-05-25 | 18.18 |
| 2016-05-24 | 19.28 |
| 2016-05-23 | 15.98 |
| 2016-05-20 | 15.98 |
| 2016-05-19 | 14.88 |
| 2016-05-18 | 18.73 |
| 2016-05-17 | 21.49 |
| 2016-05-16 | 20.94 |
| 2016-05-13 | 18.46 |
| 2016-05-12 | 21.49 |
| 2016-05-11 | 22.87 |
| 2016-05-10 | 19.56 |
| 2016-05-09 | 20.39 |
| 2016-05-06 | 23.97 |
| 2016-05-05 | 23.14 |
| 2016-05-04 | 23.69 |
| 2016-05-03 | 15.70 |
| 2016-04-29 | 17.36 |
| 2016-04-28 | 20.66 |
| 2016-04-27 | 19.83 |
| 2016-04-26 | 20.11 |
| 2016-04-25 | 19.83 |
| 2016-04-22 | 26.45 |
| 2016-04-21 | 25.90 |
| 2016-04-20 | 25.90 |
| 2016-04-19 | 27.82 |
| 2016-04-18 | 24.79 |
| 2016-04-15 | 25.62 |
| 2016-04-14 | 27.82 |
| 2016-04-13 | 26.17 |
| 2016-04-12 | 21.76 |
| 2016-04-11 | 25.34 |
| 2016-04-08 | 24.79 |
| 2016-04-07 | 23.69 |
| 2016-04-06 | 21.21 |
| 2016-04-05 | 25.07 |
| 2016-04-01 | 21.76 |
| 2016-03-31 | 19.83 |
| 2016-03-30 | 15.15 |
| 2016-03-29 | 12.12 |
| 2016-03-24 | 11.02 |
| 2016-03-23 | 12.40 |
| 2016-03-22 | 12.40 |
| 2016-03-21 | 16.80 |
| 2016-03-18 | 11.29 |
| 2016-03-17 | 8.26 |
| 2016-03-16 | 5.79 |
| 2016-03-15 | 7.44 |
| 2016-03-14 | 11.57 |
| 2016-03-11 | 9.37 |
| 2016-03-10 | 5.79 |
| 2016-03-09 | 6.34 |
| 2016-03-08 | 7.99 |
| 2016-03-07 | 11.85 |
| 2016-03-04 | 7.99 |
| 2016-03-03 | 5.51 |
| 2016-03-02 | 7.16 |
| 2016-03-01 | -0.28 |
| 2016-02-29 | 0.55 |
| 2016-02-26 | 2.75 |
| 2016-02-25 | 0.55 |
| 2016-02-24 | 3.03 |
| 2016-02-23 | 2.48 |
| 2016-02-22 | 4.68 |
| 2016-02-19 | 4.41 |
| 2016-02-18 | 3.31 |
| 2016-02-17 | 1.10 |
| 2016-02-16 | 2.20 |
| 2016-02-15 | -1.10 |
| 2016-02-12 | -8.54 |
| 2016-02-11 | -7.44 |
| 2016-02-05 | -4.13 |
| 2016-02-04 | -4.96 |
| 2016-02-03 | -3.86 |
| 2016-02-02 | -1.65 |
| 2016-02-01 | 0.28 |
| 2016-01-29 | 3.31 |
| 2016-01-28 | 4.68 |
| 2016-01-27 | 6.61 |
| 2016-01-26 | 7.99 |
| 2016-01-25 | 9.92 |
| 2016-01-22 | 3.31 |
| 2016-01-21 | 1.10 |
| 2016-01-20 | 4.41 |
| 2016-01-19 | 7.71 |
| 2016-01-18 | 5.51 |
| 2016-01-15 | 4.13 |
| 2016-01-14 | 7.16 |
| 2016-01-13 | 10.47 |
| 2016-01-12 | 3.86 |
| 2016-01-11 | -0.28 |
| 2016-01-08 | 2.75 |
| 2016-01-07 | 5.23 |
| 2016-01-06 | 9.64 |
| 2016-01-05 | 11.57 |
| 2016-01-04 | 13.50 |
| 2015-12-31 | 21.49 |
| 2015-12-30 | 21.76 |
| 2015-12-29 | 23.14 |
| 2015-12-28 | 23.14 |
| 2015-12-24 | 22.59 |
| 2015-12-23 | 23.69 |
| 2015-12-22 | 24.24 |
| 2015-12-21 | 26.45 |
| 2015-12-18 | 21.21 |
| 2015-12-17 | 17.08 |
| 2015-12-16 | 15.70 |
| 2015-12-15 | 13.22 |
| 2015-12-14 | 14.05 |
| 2015-12-11 | 7.99 |
| 2015-12-10 | 9.64 |
| 2015-12-09 | 12.40 |
| 2015-12-08 | 16.80 |
| 2015-12-07 | 15.98 |
| 2015-12-04 | 13.77 |
| 2015-12-03 | 17.08 |
| 2015-12-02 | 17.08 |
| 2015-12-01 | 15.43 |
| 2015-11-30 | 12.95 |
| 2015-11-27 | 13.77 |
| 2015-11-26 | 14.88 |
| 2015-11-25 | 19.01 |
| 2015-11-24 | 23.97 |
| 2015-11-23 | 27.82 |
| 2015-11-20 | 30.03 |
| 2015-11-19 | 27.55 |
| 2015-11-18 | 28.10 |
| 2015-11-17 | 26.17 |
| 2015-11-16 | 22.04 |
| 2015-11-13 | 28.10 |
| 2015-11-12 | 27.00 |
| 2015-11-11 | 27.82 |
| 2015-11-10 | 30.85 |
| 2015-11-09 | 33.06 |
| 2015-11-06 | 34.99 |
| 2015-11-05 | 31.13 |
| 2015-11-04 | 28.65 |
| 2015-11-03 | 31.13 |
| 2015-11-02 | 33.33 |
| 2015-10-30 | 38.02 |
| 2015-10-29 | 34.71 |
| 2015-10-28 | 38.29 |
| 2015-10-27 | 38.29 |
| 2015-10-26 | 36.36 |
| 2015-10-23 | 38.57 |
| 2015-10-22 | 38.84 |
| 2015-10-20 | 32.23 |
| 2015-10-19 | 33.06 |
| 2015-10-16 | 33.33 |
| 2015-10-15 | 34.16 |
| 2015-10-14 | 28.65 |
| 2015-10-13 | 32.23 |
| 2015-10-12 | 28.10 |
| 2015-10-09 | 28.10 |
| 2015-10-08 | 23.14 |
| 2015-10-07 | 26.17 |
| 2015-10-06 | 29.75 |
| 2015-10-05 | 30.58 |
| 2015-10-02 | 31.40 |
| 2015-09-30 | 27.55 |
| 2015-09-29 | 20.66 |
| 2015-09-25 | 22.87 |
| 2015-09-24 | 22.59 |
| 2015-09-23 | 22.59 |
| 2015-09-22 | 27.00 |
| 2015-09-21 | 25.07 |
| 2015-09-18 | 23.42 |
| 2015-09-17 | 21.49 |
| 2015-09-16 | 26.45 |
| 2015-09-15 | 23.97 |
| 2015-09-14 | 18.73 |
| 2015-09-11 | 21.21 |
| 2015-09-10 | 15.43 |
| 2015-09-09 | 13.77 |
| 2015-09-08 | 9.09 |
| 2015-09-07 | 2.20 |
| 2015-09-04 | 1.38 |
| 2015-09-02 | 4.96 |
| 2015-09-01 | 4.13 |
| 2015-08-31 | 13.77 |
| 2015-08-28 | 15.43 |
| 2015-08-27 | 21.21 |
| 2015-08-26 | 8.26 |
| 2015-08-25 | 6.06 |
| 2015-08-24 | 11.85 |
| 2015-08-21 | 23.97 |
| 2015-08-20 | 28.65 |
| 2015-08-19 | 37.47 |
| 2015-08-18 | 40.22 |
| 2015-08-17 | 52.07 |
| 2015-08-14 | 48.21 |
| 2015-08-13 | 46.83 |
| 2015-08-12 | 44.90 |
| 2015-08-11 | 50.41 |
| 2015-08-10 | 79.89 |
| 2015-08-07 | 76.58 |
| 2015-08-06 | 78.51 |
| 2015-08-05 | 80.72 |
| 2015-08-04 | 82.09 |
| 2015-08-03 | 72.73 |
| 2015-07-31 | 71.63 |
| 2015-07-30 | 72.18 |
| 2015-07-29 | 78.24 |
| 2015-07-28 | 81.82 |
| 2015-07-27 | 90.08 |
| 2015-07-24 | 90.08 |
| 2015-07-23 | 90.08 |
| 2015-07-22 | 90.08 |
| 2015-07-21 | 94.49 |
| 2015-07-20 | 90.91 |
| 2015-07-17 | 87.88 |
| 2015-07-16 | 76.31 |
| 2015-07-15 | 61.16 |
| 2015-07-14 | 71.07 |
| 2015-07-13 | 77.96 |
| 2015-07-10 | 68.04 |
| 2015-07-09 | 63.91 |
| 2015-07-08 | 41.87 |
| 2015-07-07 | 52.89 |
| 2015-07-06 | 60.06 |
| 2015-07-03 | 69.70 |
| 2015-07-02 | 69.42 |
| 2015-06-30 | 78.79 |
| 2015-06-29 | 69.42 |
| 2015-06-26 | 82.09 |
| 2015-06-25 | 93.66 |
| 2015-06-24 | 95.59 |
| 2015-06-23 | 94.49 |
| 2015-06-22 | 82.37 |
| 2015-06-19 | 82.37 |
| 2015-06-18 | 79.06 |
| 2015-06-17 | 71.07 |
| 2015-06-16 | 64.19 |
| 2015-06-15 | 73.28 |
| 2015-06-12 | 70.25 |
| 2015-06-11 | 67.77 |
| 2015-06-10 | 73.00 |
| 2015-06-09 | 69.97 |
| 2015-06-08 | 77.13 |
| 2015-06-05 | 68.04 |
| 2015-06-04 | 68.87 |
| 2015-06-03 | 63.91 |
| 2015-06-02 | 65.29 |
| 2015-06-01 | 63.09 |
| 2015-05-29 | 66.39 |
| 2015-05-28 | 61.71 |
| 2015-05-27 | 70.80 |
| 2015-05-26 | 67.22 |
| 2015-05-22 | 56.75 |
| 2015-05-21 | 59.23 |
| 2015-05-20 | 60.33 |
| 2015-05-19 | 50.96 |
| 2015-05-18 | 50.41 |
| 2015-05-15 | 52.62 |
| 2015-05-14 | 53.17 |
| 2015-05-13 | 53.99 |
| 2015-05-12 | 59.78 |
| 2015-05-11 | 54.27 |
| 2015-05-08 | 55.65 |
| 2015-05-07 | 42.70 |
| 2015-05-06 | 48.76 |
| 2015-05-05 | 57.58 |
| 2015-05-04 | 64.19 |
| 2015-04-30 | 65.01 |
| 2015-04-29 | 57.85 |
| 2015-04-28 | 60.61 |
| 2015-04-27 | 65.29 |
| 2015-04-24 | 70.25 |
| 2015-04-23 | 62.81 |
| 2015-04-22 | 62.81 |
| 2015-04-21 | 62.81 |
| 2015-04-20 | 62.81 |
| 2015-04-17 | 62.81 |
| 2015-04-16 | 62.81 |
| 2015-04-15 | 62.81 |
| 2015-04-14 | 62.81 |
| 2015-04-13 | 62.81 |
| 2015-04-10 | 62.81 |
| 2015-04-09 | 62.81 |
| 2015-04-08 | 59.23 |
| 2015-04-02 | 43.25 |
| 2015-04-01 | 39.12 |
| 2015-03-31 | 35.81 |
| 2015-03-30 | 34.44 |
| 2015-03-27 | 15.43 |
| 2015-03-26 | 15.15 |
| 2015-03-25 | 14.60 |
| 2015-03-24 | 15.15 |
| 2015-03-23 | 13.22 |
| 2015-03-20 | 14.60 |
| 2015-03-19 | 12.67 |
| 2015-03-18 | 12.67 |
| 2015-03-17 | 14.33 |
| 2015-03-16 | 8.54 |
| 2015-03-13 | 5.23 |
| 2015-03-12 | -0.55 |
| 2015-03-11 | -1.93 |
| 2015-03-10 | -3.03 |
| 2015-03-09 | -3.58 |
| 2015-03-06 | -4.41 |
| 2015-03-05 | -4.96 |
| 2015-03-04 | -1.10 |
| 2015-03-03 | 0.55 |
| 2015-03-02 | 2.48 |
| 2015-02-27 | 1.93 |
| 2015-02-26 | 3.31 |
| 2015-02-25 | 2.48 |
| 2015-02-24 | 3.31 |
| 2015-02-23 | 2.20 |
| 2015-02-18 | 1.93 |
| 2015-02-17 | 0.28 |
| 2015-02-16 | -1.38 |
| 2015-02-13 | -0.55 |
| 2015-02-12 | 0.55 |
| 2015-02-11 | 1.65 |
| 2015-02-10 | -1.93 |
| 2015-02-09 | -1.93 |
| 2015-02-06 | 0.55 |
| 2015-02-05 | 4.41 |
| 2015-02-04 | 3.03 |
| 2015-02-03 | 2.20 |
| 2015-02-02 | 9.37 |
| 2015-01-30 | 8.26 |
| 2015-01-29 | 7.16 |
| 2015-01-28 | 6.61 |
| 2015-01-27 | 5.51 |
| 2015-01-26 | 10.19 |
| 2015-01-23 | 7.99 |
| 2015-01-22 | 8.26 |
| 2015-01-21 | 7.71 |
| 2015-01-20 | 3.86 |
| 2015-01-19 | -0.83 |
| 2015-01-16 | 6.34 |
| 2015-01-15 | 7.44 |
| 2015-01-14 | 10.19 |
| 2015-01-13 | 10.47 |
| 2015-01-12 | 8.26 |
| 2015-01-09 | 10.47 |
| 2015-01-08 | 11.57 |
| 2015-01-07 | 12.40 |
| 2015-01-06 | 8.82 |
| 2015-01-05 | 5.51 |
| 2015-01-02 | 1.93 |
| 2014-12-31 | 2.48 |
| 2014-12-30 | 2.20 |
| 2014-12-29 | 1.93 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 1.93 |
| 2014-12-22 | 2.20 |
| 2014-12-19 | 4.41 |
| 2014-12-18 | 2.48 |
| 2014-12-17 | 3.03 |
| 2014-12-16 | 7.44 |
| 2014-12-15 | 5.51 |
| 2014-12-12 | 6.89 |
| 2014-12-11 | 11.57 |
| 2014-12-10 | 2.75 |
| 2014-12-09 | 0.28 |
| 2014-12-08 | 3.58 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy