Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2026-02-05 | 76.08 |
| 2026-02-04 | 73.83 |
| 2026-02-03 | 70.00 |
| 2026-02-02 | 74.73 |
| 2026-01-30 | 77.43 |
| 2026-01-29 | 78.33 |
| 2026-01-28 | 74.95 |
| 2026-01-27 | 77.43 |
| 2026-01-26 | 76.08 |
| 2026-01-23 | 80.35 |
| 2026-01-22 | 82.15 |
| 2026-01-21 | 80.12 |
| 2026-01-20 | 80.12 |
| 2026-01-19 | 79.45 |
| 2026-01-16 | 79.00 |
| 2026-01-15 | 79.22 |
| 2026-01-14 | 80.57 |
| 2026-01-13 | 78.77 |
| 2026-01-12 | 90.02 |
| 2026-01-09 | 80.57 |
| 2026-01-08 | 77.43 |
| 2026-01-07 | 83.27 |
| 2026-01-06 | 81.47 |
| 2026-01-05 | 80.80 |
| 2026-01-02 | 81.25 |
| 2025-12-31 | 82.82 |
| 2025-12-30 | 82.82 |
| 2025-12-29 | 85.30 |
| 2025-12-24 | 86.20 |
| 2025-12-23 | 87.54 |
| 2025-12-22 | 84.85 |
| 2025-12-19 | 85.07 |
| 2025-12-18 | 82.37 |
| 2025-12-17 | 80.35 |
| 2025-12-16 | 79.00 |
| 2025-12-15 | 83.72 |
| 2025-12-12 | 79.90 |
| 2025-12-11 | 81.47 |
| 2025-12-10 | 85.75 |
| 2025-12-09 | 83.72 |
| 2025-12-08 | 87.54 |
| 2025-12-05 | 86.65 |
| 2025-12-04 | 87.54 |
| 2025-12-03 | 85.07 |
| 2025-12-02 | 88.44 |
| 2025-12-01 | 89.79 |
| 2025-11-28 | 86.20 |
| 2025-11-27 | 86.20 |
| 2025-11-26 | 86.20 |
| 2025-11-25 | 88.44 |
| 2025-11-24 | 87.10 |
| 2025-11-21 | 87.77 |
| 2025-11-20 | 87.77 |
| 2025-11-19 | 90.02 |
| 2025-11-18 | 92.27 |
| 2025-11-17 | 96.54 |
| 2025-11-14 | 91.82 |
| 2025-11-13 | 92.72 |
| 2025-11-12 | 92.72 |
| 2025-11-11 | 92.94 |
| 2025-11-10 | 94.74 |
| 2025-11-07 | 95.64 |
| 2025-11-06 | 101.26 |
| 2025-11-05 | 100.59 |
| 2025-11-04 | 100.36 |
| 2025-11-03 | 95.64 |
| 2025-10-31 | 89.12 |
| 2025-10-30 | 86.87 |
| 2025-10-28 | 93.62 |
| 2025-10-27 | 92.94 |
| 2025-10-24 | 90.47 |
| 2025-10-23 | 91.82 |
| 2025-10-22 | 93.84 |
| 2025-10-21 | 91.37 |
| 2025-10-20 | 92.94 |
| 2025-10-17 | 93.39 |
| 2025-10-16 | 93.62 |
| 2025-10-15 | 92.04 |
| 2025-10-14 | 89.79 |
| 2025-10-13 | 91.37 |
| 2025-10-10 | 87.77 |
| 2025-10-09 | 85.30 |
| 2025-10-08 | 85.52 |
| 2025-10-06 | 86.20 |
| 2025-10-03 | 87.10 |
| 2025-10-02 | 86.65 |
| 2025-09-30 | 84.85 |
| 2025-09-29 | 87.99 |
| 2025-09-26 | 88.89 |
| 2025-09-25 | 86.42 |
| 2025-09-24 | 88.22 |
| 2025-09-23 | 88.44 |
| 2025-09-22 | 90.69 |
| 2025-09-19 | 91.59 |
| 2025-09-18 | 92.72 |
| 2025-09-17 | 92.49 |
| 2025-09-16 | 94.07 |
| 2025-09-15 | 95.64 |
| 2025-09-12 | 92.04 |
| 2025-09-11 | 97.21 |
| 2025-09-10 | 97.89 |
| 2025-09-09 | 101.49 |
| 2025-09-08 | 102.61 |
| 2025-09-05 | 99.46 |
| 2025-09-04 | 109.13 |
| 2025-09-03 | 114.30 |
| 2025-09-02 | 115.65 |
| 2025-09-01 | 116.55 |
| 2025-08-29 | 109.13 |
| 2025-08-28 | 109.36 |
| 2025-08-27 | 114.30 |
| 2025-08-26 | 115.88 |
| 2025-08-25 | 110.48 |
| 2025-08-22 | 113.63 |
| 2025-08-21 | 116.33 |
| 2025-08-20 | 117.00 |
| 2025-08-19 | 114.75 |
| 2025-08-18 | 117.90 |
| 2025-08-15 | 119.03 |
| 2025-08-14 | 119.93 |
| 2025-08-13 | 110.26 |
| 2025-08-12 | 114.30 |
| 2025-08-11 | 112.51 |
| 2025-08-08 | 117.68 |
| 2025-08-07 | 116.33 |
| 2025-08-06 | 108.01 |
| 2025-08-05 | 113.86 |
| 2025-08-04 | 114.75 |
| 2025-08-01 | 120.15 |
| 2025-07-31 | 123.30 |
| 2025-07-30 | 124.20 |
| 2025-07-29 | 118.35 |
| 2025-07-28 | 115.88 |
| 2025-07-25 | 122.40 |
| 2025-07-24 | 123.07 |
| 2025-07-23 | 123.30 |
| 2025-07-22 | 128.02 |
| 2025-07-21 | 120.83 |
| 2025-07-18 | 116.78 |
| 2025-07-17 | 117.45 |
| 2025-07-16 | 117.90 |
| 2025-07-15 | 117.23 |
| 2025-07-14 | 117.45 |
| 2025-07-11 | 117.00 |
| 2025-07-10 | 116.78 |
| 2025-07-09 | 114.75 |
| 2025-07-08 | 117.45 |
| 2025-07-07 | 115.43 |
| 2025-07-04 | 112.06 |
| 2025-07-03 | 115.88 |
| 2025-07-02 | 112.73 |
| 2025-06-30 | 113.63 |
| 2025-06-27 | 103.96 |
| 2025-06-26 | 111.83 |
| 2025-06-25 | 107.33 |
| 2025-06-24 | 110.93 |
| 2025-06-23 | 110.48 |
| 2025-06-20 | 111.38 |
| 2025-06-19 | 112.06 |
| 2025-06-18 | 114.08 |
| 2025-06-17 | 117.23 |
| 2025-06-16 | 123.07 |
| 2025-06-13 | 124.87 |
| 2025-06-12 | 128.92 |
| 2025-06-11 | 123.75 |
| 2025-06-10 | 125.77 |
| 2025-06-09 | 127.87 |
| 2025-06-06 | 127.01 |
| 2025-06-05 | 123.57 |
| 2025-06-04 | 124.00 |
| 2025-06-03 | 120.13 |
| 2025-06-02 | 120.13 |
| 2025-05-30 | 119.27 |
| 2025-05-29 | 122.71 |
| 2025-05-28 | 126.58 |
| 2025-05-27 | 125.29 |
| 2025-05-26 | 120.56 |
| 2025-05-23 | 118.84 |
| 2025-05-22 | 120.99 |
| 2025-05-21 | 117.12 |
| 2025-05-20 | 118.84 |
| 2025-05-19 | 118.41 |
| 2025-05-16 | 110.89 |
| 2025-05-15 | 112.18 |
| 2025-05-14 | 111.10 |
| 2025-05-13 | 109.38 |
| 2025-05-12 | 104.01 |
| 2025-05-09 | 111.53 |
| 2025-05-08 | 93.04 |
| 2025-05-07 | 93.69 |
| 2025-05-06 | 97.56 |
| 2025-05-02 | 91.32 |
| 2025-04-30 | 99.92 |
| 2025-04-29 | 99.06 |
| 2025-04-28 | 101.00 |
| 2025-04-25 | 94.12 |
| 2025-04-24 | 91.97 |
| 2025-04-23 | 91.11 |
| 2025-04-22 | 91.54 |
| 2025-04-17 | 94.12 |
| 2025-04-16 | 90.46 |
| 2025-04-15 | 95.62 |
| 2025-04-14 | 93.47 |
| 2025-04-11 | 91.11 |
| 2025-04-10 | 94.33 |
| 2025-04-09 | 96.91 |
| 2025-04-08 | 87.67 |
| 2025-04-07 | 78.64 |
| 2025-04-03 | 89.82 |
| 2025-04-02 | 89.39 |
| 2025-04-01 | 86.38 |
| 2025-03-31 | 92.40 |
| 2025-03-28 | 93.26 |
| 2025-03-27 | 90.25 |
| 2025-03-26 | 91.32 |
| 2025-03-25 | 95.19 |
| 2025-03-24 | 96.05 |
| 2025-03-21 | 94.76 |
| 2025-03-20 | 95.84 |
| 2025-03-19 | 97.99 |
| 2025-03-18 | 98.85 |
| 2025-03-17 | 99.28 |
| 2025-03-14 | 94.76 |
| 2025-03-13 | 94.12 |
| 2025-03-12 | 95.41 |
| 2025-03-11 | 99.49 |
| 2025-03-10 | 90.03 |
| 2025-03-07 | 96.27 |
| 2025-03-06 | 90.03 |
| 2025-03-05 | 85.73 |
| 2025-03-04 | 83.16 |
| 2025-03-03 | 72.62 |
| 2025-02-28 | 75.85 |
| 2025-02-27 | 78.43 |
| 2025-02-26 | 74.77 |
| 2025-02-25 | 71.98 |
| 2025-02-24 | 75.20 |
| 2025-02-21 | 79.07 |
| 2025-02-20 | 86.59 |
| 2025-02-19 | 82.51 |
| 2025-02-18 | 82.73 |
| 2025-02-17 | 78.43 |
| 2025-02-14 | 63.38 |
| 2025-02-13 | 62.95 |
| 2025-02-12 | 62.95 |
| 2025-02-11 | 63.59 |
| 2025-02-10 | 64.24 |
| 2025-02-07 | 67.68 |
| 2025-02-06 | 67.68 |
| 2025-02-05 | 66.82 |
| 2025-02-04 | 61.44 |
| 2025-02-03 | 66.82 |
| 2025-01-28 | 69.18 |
| 2025-01-27 | 67.03 |
| 2025-01-24 | 65.96 |
| 2025-01-23 | 65.96 |
| 2025-01-22 | 70.90 |
| 2025-01-21 | 73.05 |
| 2025-01-20 | 70.69 |
| 2025-01-17 | 67.68 |
| 2025-01-16 | 63.38 |
| 2025-01-15 | 64.45 |
| 2025-01-14 | 63.38 |
| 2025-01-13 | 65.74 |
| 2025-01-10 | 67.25 |
| 2025-01-09 | 70.26 |
| 2025-01-08 | 59.51 |
| 2025-01-07 | 56.71 |
| 2025-01-06 | 61.87 |
| 2025-01-03 | 64.45 |
| 2025-01-02 | 68.11 |
| 2024-12-31 | 67.89 |
| 2024-12-30 | 74.34 |
| 2024-12-27 | 72.84 |
| 2024-12-24 | 68.97 |
| 2024-12-23 | 66.39 |
| 2024-12-20 | 65.53 |
| 2024-12-19 | 62.09 |
| 2024-12-18 | 62.09 |
| 2024-12-17 | 57.57 |
| 2024-12-16 | 60.80 |
| 2024-12-13 | 59.29 |
| 2024-12-12 | 62.30 |
| 2024-12-11 | 61.23 |
| 2024-12-10 | 56.28 |
| 2024-12-09 | 57.57 |
| 2024-12-06 | 52.20 |
| 2024-12-05 | 51.98 |
| 2024-12-04 | 52.84 |
| 2024-12-03 | 49.62 |
| 2024-12-02 | 47.26 |
| 2024-11-29 | 47.90 |
| 2024-11-28 | 44.89 |
| 2024-11-27 | 47.47 |
| 2024-11-26 | 45.32 |
| 2024-11-25 | 43.39 |
| 2024-11-22 | 44.46 |
| 2024-11-21 | 47.69 |
| 2024-11-20 | 50.26 |
| 2024-11-19 | 49.83 |
| 2024-11-18 | 50.05 |
| 2024-11-15 | 54.78 |
| 2024-11-14 | 52.63 |
| 2024-11-13 | 51.77 |
| 2024-11-12 | 55.21 |
| 2024-11-11 | 58.43 |
| 2024-11-08 | 54.78 |
| 2024-11-07 | 57.14 |
| 2024-11-06 | 58.00 |
| 2024-11-05 | 58.00 |
| 2024-11-04 | 56.28 |
| 2024-11-01 | 55.21 |
| 2024-10-31 | 56.50 |
| 2024-10-30 | 60.80 |
| 2024-10-29 | 59.51 |
| 2024-10-28 | 62.09 |
| 2024-10-25 | 64.45 |
| 2024-10-24 | 66.60 |
| 2024-10-23 | 67.03 |
| 2024-10-22 | 68.75 |
| 2024-10-21 | 68.32 |
| 2024-10-18 | 70.26 |
| 2024-10-17 | 65.10 |
| 2024-10-16 | 65.10 |
| 2024-10-15 | 64.88 |
| 2024-10-14 | 67.68 |
| 2024-10-10 | 69.61 |
| 2024-10-09 | 65.10 |
| 2024-10-08 | 63.38 |
| 2024-10-07 | 75.85 |
| 2024-10-04 | 75.85 |
| 2024-10-03 | 71.12 |
| 2024-10-02 | 67.46 |
| 2024-09-30 | 56.71 |
| 2024-09-27 | 51.34 |
| 2024-09-26 | 53.92 |
| 2024-09-25 | 54.78 |
| 2024-09-24 | 54.56 |
| 2024-09-23 | 49.19 |
| 2024-09-20 | 50.69 |
| 2024-09-19 | 48.54 |
| 2024-09-17 | 47.69 |
| 2024-09-16 | 46.61 |
| 2024-09-13 | 44.25 |
| 2024-09-12 | 44.03 |
| 2024-09-11 | 44.03 |
| 2024-09-10 | 48.11 |
| 2024-09-09 | 44.89 |
| 2024-09-05 | 44.25 |
| 2024-09-04 | 44.03 |
| 2024-09-03 | 45.54 |
| 2024-09-02 | 46.61 |
| 2024-08-30 | 48.11 |
| 2024-08-29 | 47.90 |
| 2024-08-28 | 45.75 |
| 2024-08-27 | 41.88 |
| 2024-08-26 | 36.72 |
| 2024-08-23 | 34.57 |
| 2024-08-22 | 37.58 |
| 2024-08-21 | 37.58 |
| 2024-08-20 | 37.80 |
| 2024-08-19 | 38.23 |
| 2024-08-16 | 39.52 |
| 2024-08-15 | 37.37 |
| 2024-08-14 | 38.87 |
| 2024-08-13 | 38.01 |
| 2024-08-12 | 36.29 |
| 2024-08-09 | 38.23 |
| 2024-08-08 | 34.36 |
| 2024-08-07 | 47.90 |
| 2024-08-06 | 42.31 |
| 2024-08-05 | 36.29 |
| 2024-08-02 | 34.79 |
| 2024-08-01 | 37.80 |
| 2024-07-31 | 38.44 |
| 2024-07-30 | 36.72 |
| 2024-07-29 | 37.58 |
| 2024-07-26 | 36.29 |
| 2024-07-25 | 35.43 |
| 2024-07-24 | 36.72 |
| 2024-07-23 | 42.74 |
| 2024-07-22 | 41.88 |
| 2024-07-19 | 38.66 |
| 2024-07-18 | 38.01 |
| 2024-07-17 | 37.37 |
| 2024-07-16 | 31.35 |
| 2024-07-15 | 45.97 |
| 2024-07-12 | 50.05 |
| 2024-07-11 | 47.26 |
| 2024-07-10 | 48.33 |
| 2024-07-09 | 50.48 |
| 2024-07-08 | 51.55 |
| 2024-07-05 | 54.13 |
| 2024-07-04 | 52.41 |
| 2024-07-03 | 49.62 |
| 2024-07-02 | 49.62 |
| 2024-06-28 | 53.27 |
| 2024-06-27 | 52.41 |
| 2024-06-26 | 54.35 |
| 2024-06-25 | 53.27 |
| 2024-06-24 | 52.63 |
| 2024-06-21 | 47.47 |
| 2024-06-20 | 56.71 |
| 2024-06-19 | 59.51 |
| 2024-06-18 | 58.22 |
| 2024-06-17 | 59.94 |
| 2024-06-14 | 53.49 |
| 2024-06-13 | 53.49 |
| 2024-06-12 | 46.18 |
| 2024-06-11 | 40.81 |
| 2024-06-07 | 43.82 |
| 2024-06-06 | 44.46 |
| 2024-06-05 | 39.73 |
| 2024-06-04 | 39.30 |
| 2024-06-03 | 37.45 |
| 2024-05-31 | 37.45 |
| 2024-05-30 | 40.25 |
| 2024-05-29 | 40.05 |
| 2024-05-28 | 42.86 |
| 2024-05-27 | 43.86 |
| 2024-05-24 | 39.05 |
| 2024-05-23 | 42.45 |
| 2024-05-22 | 44.26 |
| 2024-05-21 | 44.66 |
| 2024-05-20 | 46.66 |
| 2024-05-17 | 44.86 |
| 2024-05-16 | 45.06 |
| 2024-05-14 | 44.46 |
| 2024-05-13 | 43.06 |
| 2024-05-10 | 34.84 |
| 2024-05-09 | 22.62 |
| 2024-05-08 | 22.62 |
| 2024-05-07 | 23.42 |
| 2024-05-06 | 23.22 |
| 2024-05-03 | 20.22 |
| 2024-05-02 | 20.22 |
| 2024-04-30 | 20.42 |
| 2024-04-29 | 20.01 |
| 2024-04-26 | 20.22 |
| 2024-04-25 | 19.01 |
| 2024-04-24 | 18.61 |
| 2024-04-23 | 18.81 |
| 2024-04-22 | 16.81 |
| 2024-04-19 | 15.01 |
| 2024-04-18 | 16.41 |
| 2024-04-17 | 15.01 |
| 2024-04-16 | 15.41 |
| 2024-04-15 | 18.61 |
| 2024-04-12 | 18.21 |
| 2024-04-11 | 19.01 |
| 2024-04-10 | 17.61 |
| 2024-04-09 | 18.01 |
| 2024-04-08 | 13.60 |
| 2024-04-05 | 12.80 |
| 2024-04-03 | 14.40 |
| 2024-04-02 | 13.80 |
| 2024-03-28 | 11.60 |
| 2024-03-27 | 13.00 |
| 2024-03-26 | 12.40 |
| 2024-03-25 | 12.40 |
| 2024-03-22 | 12.80 |
| 2024-03-21 | 16.41 |
| 2024-03-20 | 14.20 |
| 2024-03-19 | 12.80 |
| 2024-03-18 | 14.20 |
| 2024-03-15 | 14.20 |
| 2024-03-14 | 14.61 |
| 2024-03-13 | 16.81 |
| 2024-03-12 | 15.61 |
| 2024-03-11 | 14.00 |
| 2024-03-08 | 10.60 |
| 2024-03-07 | 11.40 |
| 2024-03-06 | -1.62 |
| 2024-03-05 | -4.43 |
| 2024-03-04 | -2.63 |
| 2024-03-01 | -0.82 |
| 2024-02-29 | -5.83 |
| 2024-02-28 | -5.43 |
| 2024-02-27 | -5.63 |
| 2024-02-26 | -5.23 |
| 2024-02-23 | -4.03 |
| 2024-02-22 | -3.43 |
| 2024-02-21 | -6.23 |
| 2024-02-20 | -7.23 |
| 2024-02-19 | -8.24 |
| 2024-02-16 | -6.83 |
| 2024-02-15 | -9.64 |
| 2024-02-14 | -11.24 |
| 2024-02-09 | -8.64 |
| 2024-02-08 | -6.83 |
| 2024-02-07 | -5.63 |
| 2024-02-06 | -6.23 |
| 2024-02-05 | -10.24 |
| 2024-02-02 | -7.84 |
| 2024-02-01 | -11.04 |
| 2024-01-31 | -12.24 |
| 2024-01-30 | -10.64 |
| 2024-01-29 | -7.63 |
| 2024-01-26 | -9.24 |
| 2024-01-25 | -7.43 |
| 2024-01-24 | -8.64 |
| 2024-01-23 | -10.24 |
| 2024-01-22 | -10.84 |
| 2024-01-19 | -10.24 |
| 2024-01-18 | -6.83 |
| 2024-01-17 | -4.23 |
| 2024-01-16 | 2.58 |
| 2024-01-15 | 5.79 |
| 2024-01-12 | 8.19 |
| 2024-01-11 | 6.39 |
| 2024-01-10 | 4.39 |
| 2024-01-09 | 6.79 |
| 2024-01-08 | 6.39 |
| 2024-01-05 | 9.60 |
| 2024-01-04 | 12.40 |
| 2024-01-03 | 11.40 |
| 2024-01-02 | 11.40 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 10.60 |
| 2023-12-27 | 5.19 |
| 2023-12-22 | 5.79 |
| 2023-12-21 | 7.19 |
| 2023-12-20 | 5.19 |
| 2023-12-19 | 6.39 |
| 2023-12-18 | 8.19 |
| 2023-12-15 | 7.59 |
| 2023-12-14 | 5.59 |
| 2023-12-13 | 3.59 |
| 2023-12-12 | 4.19 |
| 2023-12-11 | 4.79 |
| 2023-12-08 | 5.79 |
| 2023-12-07 | 6.19 |
| 2023-12-06 | 1.18 |
| 2023-12-05 | -0.02 |
| 2023-12-04 | -1.22 |
| 2023-12-01 | 1.78 |
| 2023-11-30 | 0.18 |
| 2023-11-29 | 1.98 |
| 2023-11-28 | 4.99 |
| 2023-11-27 | 9.60 |
| 2023-11-24 | 9.80 |
| 2023-11-23 | 10.80 |
| 2023-11-22 | 9.40 |
| 2023-11-21 | 10.40 |
| 2023-11-20 | 12.80 |
| 2023-11-17 | 9.00 |
| 2023-11-16 | 10.00 |
| 2023-11-15 | 9.60 |
| 2023-11-14 | 5.59 |
| 2023-11-13 | 5.99 |
| 2023-11-10 | 6.59 |
| 2023-11-09 | 9.40 |
| 2023-11-08 | 9.20 |
| 2023-11-07 | 10.40 |
| 2023-11-06 | 12.40 |
| 2023-11-03 | 11.20 |
| 2023-11-02 | 7.19 |
| 2023-11-01 | 6.19 |
| 2023-10-31 | 6.79 |
| 2023-10-30 | 8.79 |
| 2023-10-27 | 6.39 |
| 2023-10-26 | 4.99 |
| 2023-10-25 | 3.79 |
| 2023-10-24 | 2.38 |
| 2023-10-20 | 3.18 |
| 2023-10-19 | 5.19 |
| 2023-10-18 | 6.19 |
| 2023-10-17 | 5.79 |
| 2023-10-16 | 3.18 |
| 2023-10-13 | 4.79 |
| 2023-10-12 | 9.60 |
| 2023-10-11 | 10.60 |
| 2023-10-10 | 8.79 |
| 2023-10-09 | 7.79 |
| 2023-10-06 | 8.19 |
| 2023-10-05 | 6.39 |
| 2023-10-04 | 6.59 |
| 2023-10-03 | 7.19 |
| 2023-09-29 | 10.20 |
| 2023-09-28 | 9.80 |
| 2023-09-27 | 10.80 |
| 2023-09-26 | 9.80 |
| 2023-09-25 | 10.00 |
| 2023-09-22 | 10.20 |
| 2023-09-21 | 9.20 |
| 2023-09-20 | 10.80 |
| 2023-09-19 | 9.20 |
| 2023-09-18 | 10.20 |
| 2023-09-15 | 10.20 |
| 2023-09-14 | 9.20 |
| 2023-09-13 | 10.00 |
| 2023-09-12 | 10.20 |
| 2023-09-11 | 12.00 |
| 2023-09-07 | 12.20 |
| 2023-09-06 | 13.20 |
| 2023-09-05 | 14.00 |
| 2023-09-04 | 16.41 |
| 2023-08-31 | 16.21 |
| 2023-08-30 | 18.01 |
| 2023-08-29 | 18.81 |
| 2023-08-28 | 16.81 |
| 2023-08-25 | 18.61 |
| 2023-08-24 | 16.01 |
| 2023-08-23 | 14.81 |
| 2023-08-22 | 14.61 |
| 2023-08-21 | 17.01 |
| 2023-08-18 | 18.61 |
| 2023-08-17 | 20.01 |
| 2023-08-16 | 19.21 |
| 2023-08-15 | 23.22 |
| 2023-08-14 | 27.63 |
| 2023-08-11 | 26.63 |
| 2023-08-10 | 27.83 |
| 2023-08-09 | 28.43 |
| 2023-08-08 | 25.62 |
| 2023-08-07 | 28.63 |
| 2023-08-04 | 28.03 |
| 2023-08-03 | 28.83 |
| 2023-08-02 | 30.03 |
| 2023-08-01 | 33.04 |
| 2023-07-31 | 34.84 |
| 2023-07-28 | 33.84 |
| 2023-07-27 | 34.44 |
| 2023-07-26 | 33.84 |
| 2023-07-25 | 29.63 |
| 2023-07-24 | 28.43 |
| 2023-07-21 | 28.63 |
| 2023-07-20 | 28.43 |
| 2023-07-19 | 26.23 |
| 2023-07-18 | 27.83 |
| 2023-07-14 | 29.83 |
| 2023-07-13 | 30.23 |
| 2023-07-12 | 30.23 |
| 2023-07-11 | 28.63 |
| 2023-07-10 | 27.03 |
| 2023-07-07 | 27.03 |
| 2023-07-06 | 28.03 |
| 2023-07-05 | 31.64 |
| 2023-07-04 | 32.84 |
| 2023-07-03 | 32.44 |
| 2023-06-30 | 32.24 |
| 2023-06-29 | 30.83 |
| 2023-06-28 | 36.44 |
| 2023-06-27 | 36.64 |
| 2023-06-26 | 37.45 |
| 2023-06-23 | 36.24 |
| 2023-06-21 | 39.05 |
| 2023-06-20 | 41.65 |
| 2023-06-19 | 41.65 |
| 2023-06-16 | 41.45 |
| 2023-06-15 | 42.05 |
| 2023-06-14 | 40.05 |
| 2023-06-13 | 40.25 |
| 2023-06-12 | 39.85 |
| 2023-06-09 | 38.65 |
| 2023-06-08 | 35.44 |
| 2023-06-07 | 33.24 |
| 2023-06-06 | 36.04 |
| 2023-06-05 | 34.12 |
| 2023-06-02 | 32.99 |
| 2023-06-01 | 27.29 |
| 2023-05-31 | 29.00 |
| 2023-05-30 | 30.90 |
| 2023-05-29 | 29.38 |
| 2023-05-25 | 29.38 |
| 2023-05-24 | 31.66 |
| 2023-05-23 | 31.28 |
| 2023-05-22 | 32.42 |
| 2023-05-19 | 27.86 |
| 2023-05-18 | 34.50 |
| 2023-05-17 | 33.93 |
| 2023-05-16 | 34.88 |
| 2023-05-15 | 36.78 |
| 2023-05-12 | 39.25 |
| 2023-05-11 | 42.47 |
| 2023-05-10 | 43.99 |
| 2023-05-09 | 43.80 |
| 2023-05-08 | 41.14 |
| 2023-05-05 | 41.90 |
| 2023-05-04 | 45.32 |
| 2023-05-03 | 46.64 |
| 2023-05-02 | 49.11 |
| 2023-04-28 | 48.54 |
| 2023-04-27 | 48.35 |
| 2023-04-26 | 49.68 |
| 2023-04-25 | 46.46 |
| 2023-04-24 | 47.40 |
| 2023-04-21 | 47.78 |
| 2023-04-20 | 47.78 |
| 2023-04-19 | 48.16 |
| 2023-04-18 | 49.11 |
| 2023-04-17 | 47.78 |
| 2023-04-14 | 48.16 |
| 2023-04-13 | 47.97 |
| 2023-04-12 | 48.35 |
| 2023-04-11 | 52.72 |
| 2023-04-06 | 51.39 |
| 2023-04-04 | 51.58 |
| 2023-04-03 | 47.40 |
| 2023-03-31 | 50.25 |
| 2023-03-30 | 52.15 |
| 2023-03-29 | 54.61 |
| 2023-03-28 | 50.82 |
| 2023-03-27 | 54.99 |
| 2023-03-24 | 56.32 |
| 2023-03-23 | 58.03 |
| 2023-03-22 | 57.46 |
| 2023-03-21 | 56.32 |
| 2023-03-20 | 56.32 |
| 2023-03-17 | 59.17 |
| 2023-03-16 | 58.60 |
| 2023-03-15 | 58.41 |
| 2023-03-14 | 54.80 |
| 2023-03-13 | 53.85 |
| 2023-03-10 | 47.02 |
| 2023-03-09 | 44.18 |
| 2023-03-08 | 33.55 |
| 2023-03-07 | 34.31 |
| 2023-03-06 | 35.83 |
| 2023-03-03 | 35.26 |
| 2023-03-02 | 37.73 |
| 2023-03-01 | 36.21 |
| 2023-02-28 | 30.52 |
| 2023-02-27 | 30.90 |
| 2023-02-24 | 29.76 |
| 2023-02-23 | 32.04 |
| 2023-02-22 | 32.23 |
| 2023-02-21 | 31.66 |
| 2023-02-20 | 34.69 |
| 2023-02-17 | 36.97 |
| 2023-02-16 | 37.92 |
| 2023-02-15 | 38.49 |
| 2023-02-14 | 41.14 |
| 2023-02-13 | 37.35 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 36.97 |
| 2023-02-08 | 36.59 |
| 2023-02-07 | 36.59 |
| 2023-02-06 | 37.35 |
| 2023-02-03 | 38.30 |
| 2023-02-02 | 41.71 |
| 2023-02-01 | 45.89 |
| 2023-01-31 | 43.04 |
| 2023-01-30 | 45.89 |
| 2023-01-27 | 49.68 |
| 2023-01-26 | 46.08 |
| 2023-01-20 | 44.94 |
| 2023-01-19 | 48.54 |
| 2023-01-18 | 46.46 |
| 2023-01-17 | 44.18 |
| 2023-01-16 | 47.59 |
| 2023-01-13 | 47.02 |
| 2023-01-12 | 45.70 |
| 2023-01-11 | 42.66 |
| 2023-01-10 | 48.54 |
| 2023-01-09 | 50.82 |
| 2023-01-06 | 50.82 |
| 2023-01-05 | 52.34 |
| 2023-01-04 | 51.01 |
| 2023-01-03 | 50.25 |
| 2022-12-30 | 48.16 |
| 2022-12-29 | 50.25 |
| 2022-12-28 | 48.54 |
| 2022-12-23 | 45.51 |
| 2022-12-22 | 46.27 |
| 2022-12-21 | 44.18 |
| 2022-12-20 | 44.18 |
| 2022-12-19 | 45.70 |
| 2022-12-16 | 43.23 |
| 2022-12-15 | 40.57 |
| 2022-12-14 | 41.14 |
| 2022-12-13 | 37.54 |
| 2022-12-12 | 35.64 |
| 2022-12-09 | 32.04 |
| 2022-12-08 | 28.62 |
| 2022-12-07 | 27.10 |
| 2022-12-06 | 29.57 |
| 2022-12-05 | 33.18 |
| 2022-12-02 | 29.57 |
| 2022-12-01 | 30.52 |
| 2022-11-30 | 29.76 |
| 2022-11-29 | 27.10 |
| 2022-11-28 | 22.36 |
| 2022-11-25 | 20.65 |
| 2022-11-24 | 22.55 |
| 2022-11-23 | 21.79 |
| 2022-11-22 | 23.50 |
| 2022-11-21 | 25.59 |
| 2022-11-18 | 24.83 |
| 2022-11-17 | 24.45 |
| 2022-11-16 | 25.40 |
| 2022-11-15 | 26.35 |
| 2022-11-14 | 24.45 |
| 2022-11-11 | 23.88 |
| 2022-11-10 | 24.26 |
| 2022-11-09 | 19.14 |
| 2022-11-08 | 18.38 |
| 2022-11-07 | 19.33 |
| 2022-11-04 | 18.95 |
| 2022-11-03 | 16.86 |
| 2022-11-02 | 19.71 |
| 2022-11-01 | 16.48 |
| 2022-10-31 | 10.03 |
| 2022-10-28 | 10.79 |
| 2022-10-27 | 13.45 |
| 2022-10-26 | 12.69 |
| 2022-10-25 | 10.60 |
| 2022-10-24 | 10.03 |
| 2022-10-21 | 12.69 |
| 2022-10-20 | 15.91 |
| 2022-10-19 | 16.67 |
| 2022-10-18 | 18.76 |
| 2022-10-17 | 16.67 |
| 2022-10-14 | 16.48 |
| 2022-10-13 | 15.53 |
| 2022-10-12 | 15.91 |
| 2022-10-11 | 17.05 |
| 2022-10-10 | 17.43 |
| 2022-10-07 | 19.14 |
| 2022-10-06 | 20.09 |
| 2022-10-05 | 23.69 |
| 2022-10-03 | 21.79 |
| 2022-09-30 | 25.02 |
| 2022-09-29 | 27.10 |
| 2022-09-28 | 26.16 |
| 2022-09-27 | 29.38 |
| 2022-09-26 | 27.29 |
| 2022-09-23 | 29.00 |
| 2022-09-22 | 29.95 |
| 2022-09-21 | 24.83 |
| 2022-09-20 | 24.26 |
| 2022-09-19 | 20.09 |
| 2022-09-16 | 19.14 |
| 2022-09-15 | 21.22 |
| 2022-09-14 | 23.31 |
| 2022-09-13 | 25.02 |
| 2022-09-09 | 20.84 |
| 2022-09-08 | 17.05 |
| 2022-09-07 | 18.76 |
| 2022-09-06 | 22.17 |
| 2022-09-05 | 21.98 |
| 2022-09-02 | 26.35 |
| 2022-09-01 | 24.45 |
| 2022-08-31 | 28.43 |
| 2022-08-30 | 28.81 |
| 2022-08-29 | 27.10 |
| 2022-08-26 | 29.38 |
| 2022-08-25 | 26.73 |
| 2022-08-24 | 24.45 |
| 2022-08-23 | 25.97 |
| 2022-08-22 | 27.48 |
| 2022-08-19 | 28.62 |
| 2022-08-18 | 26.73 |
| 2022-08-17 | 28.05 |
| 2022-08-16 | 29.38 |
| 2022-08-15 | 31.66 |
| 2022-08-12 | 31.85 |
| 2022-08-11 | 29.38 |
| 2022-08-10 | 24.45 |
| 2022-08-09 | 40.01 |
| 2022-08-08 | 40.01 |
| 2022-08-05 | 39.63 |
| 2022-08-04 | 39.25 |
| 2022-08-03 | 36.21 |
| 2022-08-02 | 36.59 |
| 2022-08-01 | 37.73 |
| 2022-07-29 | 36.02 |
| 2022-07-28 | 37.16 |
| 2022-07-27 | 38.87 |
| 2022-07-26 | 34.50 |
| 2022-07-25 | 36.40 |
| 2022-07-22 | 35.07 |
| 2022-07-21 | 39.44 |
| 2022-07-20 | 34.88 |
| 2022-07-19 | 30.90 |
| 2022-07-18 | 32.04 |
| 2022-07-15 | 33.18 |
| 2022-07-14 | 32.99 |
| 2022-07-13 | 32.23 |
| 2022-07-12 | 30.71 |
| 2022-07-11 | 31.09 |
| 2022-07-08 | 31.66 |
| 2022-07-07 | 32.42 |
| 2022-07-06 | 32.04 |
| 2022-07-05 | 29.00 |
| 2022-07-04 | 27.67 |
| 2022-06-30 | 27.67 |
| 2022-06-29 | 28.05 |
| 2022-06-28 | 29.38 |
| 2022-06-27 | 27.29 |
| 2022-06-24 | 24.26 |
| 2022-06-23 | 19.71 |
| 2022-06-22 | 20.28 |
| 2022-06-21 | 18.57 |
| 2022-06-20 | 19.33 |
| 2022-06-17 | 16.10 |
| 2022-06-16 | 17.62 |
| 2022-06-15 | 15.53 |
| 2022-06-14 | 16.86 |
| 2022-06-13 | 15.72 |
| 2022-06-10 | 18.38 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 22.55 |
| 2022-06-07 | 20.84 |
| 2022-06-06 | 18.76 |
| 2022-06-02 | 18.19 |
| 2022-06-01 | 18.76 |
| 2022-05-31 | 20.28 |
| 2022-05-30 | 17.82 |
| 2022-05-27 | 16.94 |
| 2022-05-26 | 17.46 |
| 2022-05-25 | 17.82 |
| 2022-05-24 | 13.95 |
| 2022-05-23 | 13.60 |
| 2022-05-20 | 14.12 |
| 2022-05-19 | 13.07 |
| 2022-05-18 | 14.30 |
| 2022-05-17 | 15.00 |
| 2022-05-16 | 13.24 |
| 2022-05-13 | 9.90 |
| 2022-05-12 | 6.21 |
| 2022-05-11 | 14.12 |
| 2022-05-10 | 15.18 |
| 2022-05-06 | 16.59 |
| 2022-05-05 | 21.16 |
| 2022-05-04 | 20.98 |
| 2022-05-03 | 21.69 |
| 2022-04-29 | 21.86 |
| 2022-04-28 | 21.69 |
| 2022-04-27 | 18.70 |
| 2022-04-26 | 17.99 |
| 2022-04-25 | 15.71 |
| 2022-04-22 | 22.74 |
| 2022-04-21 | 23.97 |
| 2022-04-20 | 23.80 |
| 2022-04-19 | 22.04 |
| 2022-04-14 | 24.85 |
| 2022-04-13 | 23.09 |
| 2022-04-12 | 21.69 |
| 2022-04-11 | 21.51 |
| 2022-04-08 | 22.21 |
| 2022-04-07 | 18.70 |
| 2022-04-06 | 22.04 |
| 2022-04-04 | 23.80 |
| 2022-04-01 | 23.97 |
| 2022-03-31 | 20.10 |
| 2022-03-30 | 19.93 |
| 2022-03-29 | 19.40 |
| 2022-03-28 | 22.56 |
| 2022-03-25 | 22.21 |
| 2022-03-24 | 25.03 |
| 2022-03-23 | 18.52 |
| 2022-03-22 | 23.09 |
| 2022-03-21 | 20.81 |
| 2022-03-18 | 22.74 |
| 2022-03-17 | 22.04 |
| 2022-03-16 | 16.23 |
| 2022-03-15 | 13.24 |
| 2022-03-14 | 12.01 |
| 2022-03-11 | 16.41 |
| 2022-03-10 | 18.70 |
| 2022-03-09 | 10.78 |
| 2022-03-08 | 9.73 |
| 2022-03-07 | 30.83 |
| 2022-03-04 | 35.93 |
| 2022-03-03 | 38.04 |
| 2022-03-02 | 38.57 |
| 2022-03-01 | 44.55 |
| 2022-02-28 | 42.44 |
| 2022-02-25 | 45.25 |
| 2022-02-24 | 46.13 |
| 2022-02-23 | 48.77 |
| 2022-02-22 | 49.47 |
| 2022-02-21 | 49.12 |
| 2022-02-18 | 47.71 |
| 2022-02-17 | 46.83 |
| 2022-02-16 | 47.01 |
| 2022-02-15 | 46.30 |
| 2022-02-14 | 44.90 |
| 2022-02-11 | 44.90 |
| 2022-02-10 | 42.44 |
| 2022-02-09 | 41.91 |
| 2022-02-08 | 44.19 |
| 2022-02-07 | 30.83 |
| 2022-02-04 | 30.13 |
| 2022-01-31 | 29.25 |
| 2022-01-28 | 29.60 |
| 2022-01-27 | 30.48 |
| 2022-01-26 | 28.54 |
| 2022-01-25 | 31.01 |
| 2022-01-24 | 33.64 |
| 2022-01-21 | 35.05 |
| 2022-01-20 | 31.71 |
| 2022-01-19 | 32.06 |
| 2022-01-18 | 29.07 |
| 2022-01-17 | 31.88 |
| 2022-01-14 | 32.24 |
| 2022-01-13 | 35.40 |
| 2022-01-12 | 35.40 |
| 2022-01-11 | 35.23 |
| 2022-01-10 | 33.64 |
| 2022-01-07 | 31.36 |
| 2022-01-06 | 30.13 |
| 2022-01-05 | 33.29 |
| 2022-01-04 | 31.88 |
| 2022-01-03 | 32.76 |
| 2021-12-31 | 32.94 |
| 2021-12-30 | 31.71 |
| 2021-12-29 | 32.41 |
| 2021-12-28 | 33.82 |
| 2021-12-24 | 30.48 |
| 2021-12-23 | 31.53 |
| 2021-12-22 | 29.42 |
| 2021-12-21 | 29.77 |
| 2021-12-20 | 25.38 |
| 2021-12-17 | 26.78 |
| 2021-12-16 | 29.07 |
| 2021-12-15 | 32.24 |
| 2021-12-14 | 36.28 |
| 2021-12-13 | 33.82 |
| 2021-12-10 | 34.17 |
| 2021-12-09 | 38.21 |
| 2021-12-08 | 34.52 |
| 2021-12-07 | 37.16 |
| 2021-12-06 | 34.52 |
| 2021-12-03 | 37.16 |
| 2021-12-02 | 32.76 |
| 2021-12-01 | 31.71 |
| 2021-11-30 | 34.52 |
| 2021-11-29 | 33.82 |
| 2021-11-26 | 33.29 |
| 2021-11-25 | 35.05 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 31.36 |
| 2021-11-22 | 32.24 |
| 2021-11-19 | 33.99 |
| 2021-11-18 | 33.99 |
| 2021-11-17 | 32.59 |
| 2021-11-16 | 32.76 |
| 2021-11-15 | 31.88 |
| 2021-11-12 | 27.66 |
| 2021-11-11 | 27.14 |
| 2021-11-10 | 11.49 |
| 2021-11-09 | 10.26 |
| 2021-11-08 | 16.59 |
| 2021-11-05 | 18.52 |
| 2021-11-04 | 14.12 |
| 2021-11-03 | 13.24 |
| 2021-11-02 | 17.29 |
| 2021-11-01 | 13.95 |
| 2021-10-29 | 16.76 |
| 2021-10-28 | 15.53 |
| 2021-10-27 | 20.81 |
| 2021-10-26 | 22.74 |
| 2021-10-25 | 23.09 |
| 2021-10-22 | 22.39 |
| 2021-10-21 | 20.45 |
| 2021-10-20 | 22.74 |
| 2021-10-19 | 23.62 |
| 2021-10-18 | 26.26 |
| 2021-10-15 | 24.50 |
| 2021-10-12 | 24.32 |
| 2021-10-11 | 25.20 |
| 2021-10-08 | 27.66 |
| 2021-10-07 | 27.31 |
| 2021-10-06 | 27.49 |
| 2021-10-05 | 28.37 |
| 2021-10-04 | 29.25 |
| 2021-09-30 | 30.30 |
| 2021-09-29 | 29.95 |
| 2021-09-28 | 27.84 |
| 2021-09-27 | 28.02 |
| 2021-09-24 | 26.61 |
| 2021-09-23 | 29.42 |
| 2021-09-21 | 29.60 |
| 2021-09-20 | 30.30 |
| 2021-09-17 | 31.36 |
| 2021-09-16 | 30.30 |
| 2021-09-15 | 30.48 |
| 2021-09-14 | 30.48 |
| 2021-09-13 | 30.30 |
| 2021-09-10 | 31.18 |
| 2021-09-09 | 29.60 |
| 2021-09-08 | 30.30 |
| 2021-09-07 | 29.77 |
| 2021-09-06 | 29.42 |
| 2021-09-03 | 30.13 |
| 2021-09-02 | 29.60 |
| 2021-09-01 | 29.07 |
| 2021-08-31 | 29.60 |
| 2021-08-30 | 28.37 |
| 2021-08-27 | 27.31 |
| 2021-08-26 | 25.73 |
| 2021-08-25 | 25.38 |
| 2021-08-24 | 25.73 |
| 2021-08-23 | 26.08 |
| 2021-08-20 | 26.26 |
| 2021-08-19 | 27.49 |
| 2021-08-18 | 31.88 |
| 2021-08-17 | 30.48 |
| 2021-08-16 | 31.71 |
| 2021-08-13 | 30.65 |
| 2021-08-12 | 28.37 |
| 2021-08-11 | 29.77 |
| 2021-08-10 | 40.68 |
| 2021-08-09 | 40.50 |
| 2021-08-06 | 38.74 |
| 2021-08-05 | 40.50 |
| 2021-08-04 | 40.68 |
| 2021-08-03 | 42.61 |
| 2021-08-02 | 48.41 |
| 2021-07-30 | 37.16 |
| 2021-07-29 | 36.98 |
| 2021-07-28 | 33.64 |
| 2021-07-27 | 30.13 |
| 2021-07-26 | 29.95 |
| 2021-07-23 | 39.62 |
| 2021-07-22 | 38.92 |
| 2021-07-21 | 39.27 |
| 2021-07-20 | 42.44 |
| 2021-07-19 | 42.26 |
| 2021-07-16 | 49.29 |
| 2021-07-15 | 53.16 |
| 2021-07-14 | 51.23 |
| 2021-07-13 | 50.52 |
| 2021-07-12 | 48.41 |
| 2021-07-09 | 47.36 |
| 2021-07-08 | 45.25 |
| 2021-07-07 | 49.82 |
| 2021-07-06 | 49.47 |
| 2021-07-05 | 57.21 |
| 2021-07-02 | 53.87 |
| 2021-06-30 | 50.70 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 54.57 |
| 2021-06-25 | 48.94 |
| 2021-06-24 | 47.71 |
| 2021-06-23 | 47.71 |
| 2021-06-22 | 43.84 |
| 2021-06-21 | 45.78 |
| 2021-06-18 | 44.37 |
| 2021-06-17 | 47.71 |
| 2021-06-16 | 48.24 |
| 2021-06-15 | 48.24 |
| 2021-06-11 | 49.29 |
| 2021-06-10 | 52.81 |
| 2021-06-09 | 54.39 |
| 2021-06-08 | 53.69 |
| 2021-06-07 | 54.74 |
| 2021-06-04 | 49.12 |
| 2021-06-03 | 48.94 |
| 2021-06-02 | 51.40 |
| 2021-06-01 | 46.13 |
| 2021-05-31 | 47.53 |
| 2021-05-28 | 49.12 |
| 2021-05-27 | 52.28 |
| 2021-05-26 | 48.06 |
| 2021-05-25 | 42.44 |
| 2021-05-24 | 43.60 |
| 2021-05-21 | 44.10 |
| 2021-05-20 | 42.10 |
| 2021-05-18 | 41.27 |
| 2021-05-17 | 40.77 |
| 2021-05-14 | 41.60 |
| 2021-05-13 | 42.94 |
| 2021-05-12 | 56.93 |
| 2021-05-11 | 55.43 |
| 2021-05-10 | 57.10 |
| 2021-05-07 | 58.76 |
| 2021-05-06 | 58.43 |
| 2021-05-05 | 59.43 |
| 2021-05-04 | 60.60 |
| 2021-05-03 | 59.60 |
| 2021-04-30 | 57.60 |
| 2021-04-29 | 63.26 |
| 2021-04-28 | 61.26 |
| 2021-04-27 | 58.93 |
| 2021-04-26 | 59.26 |
| 2021-04-23 | 65.93 |
| 2021-04-22 | 67.59 |
| 2021-04-21 | 61.93 |
| 2021-04-20 | 62.76 |
| 2021-04-19 | 59.43 |
| 2021-04-16 | 60.43 |
| 2021-04-15 | 57.43 |
| 2021-04-14 | 60.26 |
| 2021-04-13 | 59.60 |
| 2021-04-12 | 64.93 |
| 2021-04-09 | 67.59 |
| 2021-04-08 | 70.59 |
| 2021-04-07 | 60.60 |
| 2021-04-01 | 61.59 |
| 2021-03-31 | 57.60 |
| 2021-03-30 | 63.59 |
| 2021-03-29 | 58.26 |
| 2021-03-26 | 60.26 |
| 2021-03-25 | 60.76 |
| 2021-03-24 | 65.43 |
| 2021-03-23 | 58.10 |
| 2021-03-22 | 56.10 |
| 2021-03-19 | 60.93 |
| 2021-03-18 | 63.43 |
| 2021-03-17 | 60.26 |
| 2021-03-16 | 56.26 |
| 2021-03-15 | 54.10 |
| 2021-03-12 | 60.76 |
| 2021-03-11 | 60.93 |
| 2021-03-10 | 54.26 |
| 2021-03-09 | 47.27 |
| 2021-03-08 | 49.93 |
| 2021-03-05 | 49.27 |
| 2021-03-04 | 47.27 |
| 2021-03-03 | 58.26 |
| 2021-03-02 | 54.10 |
| 2021-03-01 | 52.43 |
| 2021-02-26 | 55.26 |
| 2021-02-25 | 53.76 |
| 2021-02-24 | 52.27 |
| 2021-02-23 | 55.60 |
| 2021-02-22 | 53.76 |
| 2021-02-19 | 58.26 |
| 2021-02-18 | 56.26 |
| 2021-02-17 | 57.10 |
| 2021-02-16 | 47.27 |
| 2021-02-11 | 48.77 |
| 2021-02-10 | 51.60 |
| 2021-02-09 | 52.77 |
| 2021-02-08 | 53.27 |
| 2021-02-05 | 52.10 |
| 2021-02-04 | 54.43 |
| 2021-02-03 | 56.76 |
| 2021-02-02 | 56.76 |
| 2021-02-01 | 50.10 |
| 2021-01-29 | 56.43 |
| 2021-01-28 | 57.76 |
| 2021-01-27 | 50.43 |
| 2021-01-26 | 44.94 |
| 2021-01-25 | 43.27 |
| 2021-01-22 | 50.27 |
| 2021-01-21 | 46.93 |
| 2021-01-20 | 42.27 |
| 2021-01-19 | 42.94 |
| 2021-01-18 | 39.94 |
| 2021-01-15 | 36.61 |
| 2021-01-14 | 35.61 |
| 2021-01-13 | 35.44 |
| 2021-01-12 | 39.27 |
| 2021-01-11 | 41.60 |
| 2021-01-08 | 49.93 |
| 2021-01-07 | 37.44 |
| 2021-01-06 | 33.27 |
| 2021-01-05 | 32.11 |
| 2021-01-04 | 30.78 |
| 2020-12-31 | 31.44 |
| 2020-12-30 | 31.27 |
| 2020-12-29 | 26.61 |
| 2020-12-28 | 26.78 |
| 2020-12-24 | 27.28 |
| 2020-12-23 | 26.11 |
| 2020-12-22 | 26.94 |
| 2020-12-21 | 26.28 |
| 2020-12-18 | 28.78 |
| 2020-12-17 | 25.28 |
| 2020-12-16 | 26.11 |
| 2020-12-15 | 25.11 |
| 2020-12-14 | 25.11 |
| 2020-12-11 | 27.11 |
| 2020-12-10 | 26.11 |
| 2020-12-09 | 19.95 |
| 2020-12-08 | 19.95 |
| 2020-12-07 | 18.95 |
| 2020-12-04 | 21.61 |
| 2020-12-03 | 18.45 |
| 2020-12-02 | 17.28 |
| 2020-12-01 | 18.28 |
| 2020-11-30 | 16.45 |
| 2020-11-27 | 19.28 |
| 2020-11-26 | 20.61 |
| 2020-11-25 | 21.11 |
| 2020-11-24 | 22.95 |
| 2020-11-23 | 23.45 |
| 2020-11-20 | 22.61 |
| 2020-11-19 | 21.61 |
| 2020-11-18 | 25.61 |
| 2020-11-17 | 20.61 |
| 2020-11-16 | 18.11 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 19.11 |
| 2020-11-11 | 16.28 |
| 2020-11-10 | 17.78 |
| 2020-11-09 | 13.28 |
| 2020-11-06 | 12.28 |
| 2020-11-05 | 13.45 |
| 2020-11-04 | 14.12 |
| 2020-11-03 | 11.62 |
| 2020-11-02 | 11.12 |
| 2020-10-30 | 11.62 |
| 2020-10-29 | 13.62 |
| 2020-10-28 | 11.62 |
| 2020-10-27 | 16.11 |
| 2020-10-23 | 18.28 |
| 2020-10-22 | 19.95 |
| 2020-10-21 | 20.45 |
| 2020-10-20 | 16.61 |
| 2020-10-19 | 18.95 |
| 2020-10-16 | 19.28 |
| 2020-10-15 | 20.11 |
| 2020-10-14 | 14.78 |
| 2020-10-12 | 13.28 |
| 2020-10-09 | 17.11 |
| 2020-10-08 | 18.95 |
| 2020-10-07 | 17.95 |
| 2020-10-06 | 19.28 |
| 2020-10-05 | 17.61 |
| 2020-09-30 | 17.95 |
| 2020-09-29 | 17.28 |
| 2020-09-28 | 17.95 |
| 2020-09-25 | 20.45 |
| 2020-09-24 | 21.95 |
| 2020-09-23 | 20.78 |
| 2020-09-22 | 21.61 |
| 2020-09-21 | 18.61 |
| 2020-09-18 | 20.45 |
| 2020-09-17 | 24.78 |
| 2020-09-16 | 22.11 |
| 2020-09-15 | 22.11 |
| 2020-09-14 | 20.78 |
| 2020-09-11 | 19.95 |
| 2020-09-10 | 18.45 |
| 2020-09-09 | 19.11 |
| 2020-09-08 | 19.95 |
| 2020-09-07 | 20.11 |
| 2020-09-04 | 19.95 |
| 2020-09-03 | 19.95 |
| 2020-09-02 | 23.45 |
| 2020-09-01 | 19.95 |
| 2020-08-31 | 17.61 |
| 2020-08-28 | 19.28 |
| 2020-08-27 | 20.95 |
| 2020-08-26 | 24.61 |
| 2020-08-25 | 26.61 |
| 2020-08-24 | 23.61 |
| 2020-08-21 | 23.94 |
| 2020-08-20 | 27.11 |
| 2020-08-19 | 31.44 |
| 2020-08-18 | 32.77 |
| 2020-08-17 | 31.27 |
| 2020-08-14 | 30.78 |
| 2020-08-13 | 32.44 |
| 2020-08-12 | 32.44 |
| 2020-08-11 | 30.78 |
| 2020-08-10 | 31.27 |
| 2020-08-07 | 39.10 |
| 2020-08-06 | 40.94 |
| 2020-08-05 | 36.11 |
| 2020-08-04 | 36.11 |
| 2020-08-03 | 38.77 |
| 2020-07-31 | 39.94 |
| 2020-07-30 | 39.10 |
| 2020-07-29 | 38.77 |
| 2020-07-28 | 39.27 |
| 2020-07-27 | 37.27 |
| 2020-07-24 | 36.61 |
| 2020-07-23 | 36.94 |
| 2020-07-22 | 33.44 |
| 2020-07-21 | 36.44 |
| 2020-07-20 | 36.61 |
| 2020-07-17 | 37.44 |
| 2020-07-16 | 36.61 |
| 2020-07-15 | 45.60 |
| 2020-07-14 | 44.27 |
| 2020-07-13 | 43.94 |
| 2020-07-10 | 38.27 |
| 2020-07-09 | 37.11 |
| 2020-07-08 | 35.11 |
| 2020-07-07 | 35.27 |
| 2020-07-06 | 34.94 |
| 2020-07-03 | 33.77 |
| 2020-07-02 | 29.94 |
| 2020-06-30 | 28.61 |
| 2020-06-29 | 27.11 |
| 2020-06-26 | 28.61 |
| 2020-06-24 | 31.27 |
| 2020-06-23 | 32.94 |
| 2020-06-22 | 33.77 |
| 2020-06-19 | 35.77 |
| 2020-06-18 | 35.77 |
| 2020-06-17 | 32.77 |
| 2020-06-16 | 31.27 |
| 2020-06-15 | 31.27 |
| 2020-06-12 | 30.44 |
| 2020-06-11 | 30.78 |
| 2020-06-10 | 30.94 |
| 2020-06-09 | 33.27 |
| 2020-06-08 | 30.11 |
| 2020-06-05 | 29.44 |
| 2020-06-04 | 33.27 |
| 2020-06-03 | 34.94 |
| 2020-06-02 | 35.77 |
| 2020-06-01 | 34.27 |
| 2020-05-29 | 33.61 |
| 2020-05-28 | 28.78 |
| 2020-05-27 | 30.94 |
| 2020-05-26 | 33.61 |
| 2020-05-25 | 32.68 |
| 2020-05-22 | 30.13 |
| 2020-05-21 | 35.40 |
| 2020-05-20 | 33.64 |
| 2020-05-19 | 33.48 |
| 2020-05-18 | 33.32 |
| 2020-05-15 | 33.48 |
| 2020-05-14 | 34.28 |
| 2020-05-13 | 31.56 |
| 2020-05-12 | 30.92 |
| 2020-05-11 | 31.08 |
| 2020-05-08 | 30.13 |
| 2020-05-07 | 28.21 |
| 2020-05-06 | 27.09 |
| 2020-05-05 | 23.42 |
| 2020-05-04 | 23.26 |
| 2020-04-29 | 24.70 |
| 2020-04-28 | 24.86 |
| 2020-04-27 | 25.98 |
| 2020-04-24 | 22.78 |
| 2020-04-23 | 23.74 |
| 2020-04-22 | 23.10 |
| 2020-04-21 | 19.91 |
| 2020-04-20 | 21.66 |
| 2020-04-17 | 18.15 |
| 2020-04-16 | 17.19 |
| 2020-04-15 | 21.82 |
| 2020-04-14 | 24.06 |
| 2020-04-09 | 25.02 |
| 2020-04-08 | 21.50 |
| 2020-04-07 | 23.26 |
| 2020-04-06 | 21.66 |
| 2020-04-03 | 18.79 |
| 2020-04-02 | 16.55 |
| 2020-04-01 | 16.55 |
| 2020-03-31 | 20.07 |
| 2020-03-30 | 12.88 |
| 2020-03-27 | 13.52 |
| 2020-03-26 | 13.04 |
| 2020-03-25 | 14.96 |
| 2020-03-24 | 7.77 |
| 2020-03-23 | 5.06 |
| 2020-03-20 | 11.61 |
| 2020-03-19 | 7.13 |
| 2020-03-18 | 9.21 |
| 2020-03-17 | 16.24 |
| 2020-03-16 | 18.95 |
| 2020-03-13 | 23.58 |
| 2020-03-12 | 27.57 |
| 2020-03-11 | 33.00 |
| 2020-03-10 | 31.56 |
| 2020-03-09 | 30.45 |
| 2020-03-06 | 34.76 |
| 2020-03-05 | 37.15 |
| 2020-03-04 | 33.96 |
| 2020-03-03 | 28.05 |
| 2020-03-02 | 29.97 |
| 2020-02-28 | 28.37 |
| 2020-02-27 | 33.16 |
| 2020-02-26 | 32.04 |
| 2020-02-25 | 34.44 |
| 2020-02-24 | 37.79 |
| 2020-02-21 | 38.91 |
| 2020-02-20 | 38.91 |
| 2020-02-19 | 39.71 |
| 2020-02-18 | 40.03 |
| 2020-02-17 | 41.14 |
| 2020-02-14 | 39.39 |
| 2020-02-13 | 41.78 |
| 2020-02-12 | 35.87 |
| 2020-02-11 | 35.71 |
| 2020-02-10 | 33.96 |
| 2020-02-07 | 33.32 |
| 2020-02-06 | 33.96 |
| 2020-02-05 | 33.16 |
| 2020-02-04 | 30.92 |
| 2020-02-03 | 28.69 |
| 2020-01-31 | 27.09 |
| 2020-01-30 | 29.17 |
| 2020-01-29 | 29.01 |
| 2020-01-24 | 35.24 |
| 2020-01-23 | 35.71 |
| 2020-01-22 | 37.31 |
| 2020-01-21 | 36.67 |
| 2020-01-20 | 37.31 |
| 2020-01-17 | 37.95 |
| 2020-01-16 | 36.99 |
| 2020-01-15 | 37.95 |
| 2020-01-14 | 31.08 |
| 2020-01-13 | 30.92 |
| 2020-01-10 | 28.69 |
| 2020-01-09 | 26.45 |
| 2020-01-08 | 26.61 |
| 2020-01-07 | 29.97 |
| 2020-01-06 | 30.61 |
| 2020-01-03 | 30.61 |
| 2020-01-02 | 31.88 |
| 2019-12-31 | 30.61 |
| 2019-12-30 | 31.40 |
| 2019-12-27 | 32.04 |
| 2019-12-24 | 33.32 |
| 2019-12-23 | 33.32 |
| 2019-12-20 | 31.72 |
| 2019-12-19 | 28.21 |
| 2019-12-18 | 26.29 |
| 2019-12-17 | 24.70 |
| 2019-12-16 | 24.54 |
| 2019-12-13 | 25.18 |
| 2019-12-12 | 24.70 |
| 2019-12-11 | 27.25 |
| 2019-12-10 | 27.73 |
| 2019-12-09 | 27.25 |
| 2019-12-06 | 27.73 |
| 2019-12-05 | 29.65 |
| 2019-12-04 | 26.29 |
| 2019-12-03 | 26.45 |
| 2019-12-02 | 26.13 |
| 2019-11-29 | 26.93 |
| 2019-11-28 | 27.57 |
| 2019-11-27 | 27.57 |
| 2019-11-26 | 28.21 |
| 2019-11-25 | 25.66 |
| 2019-11-22 | 25.98 |
| 2019-11-21 | 25.82 |
| 2019-11-20 | 26.13 |
| 2019-11-19 | 25.82 |
| 2019-11-18 | 21.66 |
| 2019-11-15 | 21.03 |
| 2019-11-14 | 20.87 |
| 2019-11-13 | 20.07 |
| 2019-11-12 | 23.74 |
| 2019-11-11 | 24.86 |
| 2019-11-08 | 25.50 |
| 2019-11-07 | 26.13 |
| 2019-11-06 | 32.36 |
| 2019-11-05 | 34.28 |
| 2019-11-04 | 33.16 |
| 2019-11-01 | 33.96 |
| 2019-10-31 | 29.33 |
| 2019-10-30 | 29.33 |
| 2019-10-29 | 30.92 |
| 2019-10-28 | 31.08 |
| 2019-10-25 | 30.92 |
| 2019-10-24 | 30.61 |
| 2019-10-23 | 29.17 |
| 2019-10-22 | 32.20 |
| 2019-10-21 | 34.12 |
| 2019-10-18 | 33.16 |
| 2019-10-17 | 33.16 |
| 2019-10-16 | 33.80 |
| 2019-10-15 | 33.64 |
| 2019-10-14 | 33.48 |
| 2019-10-11 | 35.08 |
| 2019-10-10 | 36.19 |
| 2019-10-09 | 36.83 |
| 2019-10-08 | 37.47 |
| 2019-10-04 | 32.68 |
| 2019-10-03 | 31.72 |
| 2019-10-02 | 31.88 |
| 2019-09-30 | 35.08 |
| 2019-09-27 | 33.32 |
| 2019-09-26 | 33.64 |
| 2019-09-25 | 36.35 |
| 2019-09-24 | 38.59 |
| 2019-09-23 | 36.83 |
| 2019-09-20 | 37.47 |
| 2019-09-19 | 34.12 |
| 2019-09-18 | 36.99 |
| 2019-09-17 | 37.95 |
| 2019-09-16 | 37.31 |
| 2019-09-13 | 40.98 |
| 2019-09-12 | 40.98 |
| 2019-09-11 | 40.03 |
| 2019-09-10 | 41.78 |
| 2019-09-09 | 42.90 |
| 2019-09-06 | 45.45 |
| 2019-09-05 | 46.89 |
| 2019-09-04 | 45.93 |
| 2019-09-03 | 41.14 |
| 2019-09-02 | 41.30 |
| 2019-08-30 | 39.07 |
| 2019-08-29 | 42.10 |
| 2019-08-28 | 42.90 |
| 2019-08-27 | 41.94 |
| 2019-08-26 | 40.98 |
| 2019-08-23 | 47.85 |
| 2019-08-22 | 47.05 |
| 2019-08-21 | 45.29 |
| 2019-08-20 | 48.65 |
| 2019-08-19 | 37.15 |
| 2019-08-16 | 35.55 |
| 2019-08-15 | 36.99 |
| 2019-08-14 | 38.59 |
| 2019-08-13 | 40.50 |
| 2019-08-12 | 43.38 |
| 2019-08-09 | 43.54 |
| 2019-08-08 | 43.70 |
| 2019-08-07 | 39.71 |
| 2019-08-06 | 42.10 |
| 2019-08-05 | 42.26 |
| 2019-08-02 | 45.13 |
| 2019-08-01 | 48.17 |
| 2019-07-31 | 48.65 |
| 2019-07-30 | 51.20 |
| 2019-07-29 | 50.24 |
| 2019-07-26 | 53.12 |
| 2019-07-25 | 53.28 |
| 2019-07-24 | 53.76 |
| 2019-07-23 | 57.91 |
| 2019-07-22 | 51.36 |
| 2019-07-19 | 48.17 |
| 2019-07-18 | 47.21 |
| 2019-07-17 | 46.09 |
| 2019-07-16 | 47.37 |
| 2019-07-15 | 43.54 |
| 2019-07-12 | 41.94 |
| 2019-07-11 | 43.54 |
| 2019-07-10 | 44.18 |
| 2019-07-09 | 41.94 |
| 2019-07-08 | 43.70 |
| 2019-07-05 | 45.29 |
| 2019-07-04 | 41.30 |
| 2019-07-03 | 41.78 |
| 2019-07-02 | 43.22 |
| 2019-06-28 | 38.91 |
| 2019-06-27 | 36.99 |
| 2019-06-26 | 31.24 |
| 2019-06-25 | 31.88 |
| 2019-06-24 | 32.36 |
| 2019-06-21 | 33.00 |
| 2019-06-20 | 35.08 |
| 2019-06-19 | 34.76 |
| 2019-06-18 | 35.71 |
| 2019-06-17 | 35.71 |
| 2019-06-14 | 33.48 |
| 2019-06-13 | 32.52 |
| 2019-06-12 | 35.55 |
| 2019-06-11 | 34.28 |
| 2019-06-10 | 33.00 |
| 2019-06-06 | 30.29 |
| 2019-06-05 | 32.84 |
| 2019-06-04 | 33.16 |
| 2019-06-03 | 35.08 |
| 2019-05-31 | 33.00 |
| 2019-05-30 | 29.65 |
| 2019-05-29 | 32.20 |
| 2019-05-28 | 30.76 |
| 2019-05-27 | 28.69 |
| 2019-05-24 | 25.50 |
| 2019-05-23 | 27.89 |
| 2019-05-22 | 28.53 |
| 2019-05-21 | 29.49 |
| 2019-05-20 | 26.71 |
| 2019-05-17 | 30.11 |
| 2019-05-16 | 33.81 |
| 2019-05-15 | 31.03 |
| 2019-05-14 | 29.18 |
| 2019-05-10 | 27.79 |
| 2019-05-09 | 24.55 |
| 2019-05-08 | 25.17 |
| 2019-05-07 | 11.12 |
| 2019-05-06 | 8.19 |
| 2019-05-03 | 12.20 |
| 2019-05-02 | 13.13 |
| 2019-04-30 | 10.81 |
| 2019-04-29 | 10.35 |
| 2019-04-26 | 10.20 |
| 2019-04-25 | 10.51 |
| 2019-04-24 | 9.89 |
| 2019-04-23 | 7.88 |
| 2019-04-18 | 7.73 |
| 2019-04-17 | 9.89 |
| 2019-04-16 | 7.26 |
| 2019-04-15 | 6.03 |
| 2019-04-12 | 7.57 |
| 2019-04-11 | 10.35 |
| 2019-04-10 | 11.12 |
| 2019-04-09 | 14.21 |
| 2019-04-08 | 14.21 |
| 2019-04-04 | 16.06 |
| 2019-04-03 | 14.98 |
| 2019-04-02 | 17.30 |
| 2019-04-01 | 18.99 |
| 2019-03-29 | 18.84 |
| 2019-03-28 | 20.69 |
| 2019-03-27 | 20.69 |
| 2019-03-26 | 20.38 |
| 2019-03-25 | 16.68 |
| 2019-03-22 | 17.45 |
| 2019-03-21 | 15.75 |
| 2019-03-20 | 14.06 |
| 2019-03-19 | 14.52 |
| 2019-03-18 | 14.52 |
| 2019-03-15 | 13.44 |
| 2019-03-14 | 8.96 |
| 2019-03-13 | 8.81 |
| 2019-03-12 | 11.28 |
| 2019-03-11 | 10.66 |
| 2019-03-08 | 10.66 |
| 2019-03-07 | 10.81 |
| 2019-03-06 | 11.59 |
| 2019-03-05 | 9.27 |
| 2019-03-04 | 11.28 |
| 2019-03-01 | 9.58 |
| 2019-02-28 | 7.88 |
| 2019-02-27 | 9.58 |
| 2019-02-26 | 11.28 |
| 2019-02-25 | 12.51 |
| 2019-02-22 | 16.22 |
| 2019-02-21 | 10.97 |
| 2019-02-20 | 12.20 |
| 2019-02-19 | 10.35 |
| 2019-02-18 | 12.05 |
| 2019-02-15 | 9.27 |
| 2019-02-14 | 8.65 |
| 2019-02-13 | 8.81 |
| 2019-02-12 | 9.58 |
| 2019-02-11 | 7.73 |
| 2019-02-08 | 7.88 |
| 2019-02-04 | 8.34 |
| 2019-02-01 | 8.04 |
| 2019-01-31 | 7.42 |
| 2019-01-30 | 4.02 |
| 2019-01-29 | 5.41 |
| 2019-01-28 | 4.33 |
| 2019-01-25 | 7.57 |
| 2019-01-24 | 6.18 |
| 2019-01-23 | 4.80 |
| 2019-01-22 | 4.49 |
| 2019-01-21 | 5.10 |
| 2019-01-18 | 5.57 |
| 2019-01-17 | 5.72 |
| 2019-01-16 | 6.03 |
| 2019-01-15 | -1.07 |
| 2019-01-14 | -0.61 |
| 2019-01-11 | -0.30 |
| 2019-01-10 | -2.15 |
| 2019-01-09 | -4.77 |
| 2019-01-08 | -8.79 |
| 2019-01-07 | -3.38 |
| 2019-01-04 | -3.08 |
| 2019-01-03 | -0.76 |
| 2019-01-02 | 4.18 |
| 2018-12-31 | 4.95 |
| 2018-12-28 | 3.56 |
| 2018-12-27 | 3.41 |
| 2018-12-24 | 1.09 |
| 2018-12-21 | 1.71 |
| 2018-12-20 | 4.18 |
| 2018-12-19 | 3.87 |
| 2018-12-18 | 4.95 |
| 2018-12-17 | 5.26 |
| 2018-12-14 | 4.33 |
| 2018-12-13 | 5.57 |
| 2018-12-12 | 4.18 |
| 2018-12-11 | 1.86 |
| 2018-12-10 | 0.94 |
| 2018-12-07 | 2.33 |
| 2018-12-06 | 2.33 |
| 2018-12-05 | 5.57 |
| 2018-12-04 | 4.18 |
| 2018-12-03 | 9.27 |
| 2018-11-30 | 10.04 |
| 2018-11-29 | 8.81 |
| 2018-11-28 | 8.34 |
| 2018-11-27 | 8.04 |
| 2018-11-26 | 23.47 |
| 2018-11-23 | 19.46 |
| 2018-11-22 | 19.77 |
| 2018-11-21 | 16.06 |
| 2018-11-20 | 18.84 |
| 2018-11-19 | 19.15 |
| 2018-11-16 | 16.83 |
| 2018-11-15 | 14.83 |
| 2018-11-14 | 13.59 |
| 2018-11-13 | 11.89 |
| 2018-11-12 | 11.89 |
| 2018-11-09 | 12.67 |
| 2018-11-08 | 18.38 |
| 2018-11-07 | 35.20 |
| 2018-11-06 | 32.88 |
| 2018-11-05 | 27.17 |
| 2018-11-02 | 23.47 |
| 2018-11-01 | 14.98 |
| 2018-10-31 | 17.45 |
| 2018-10-30 | 15.75 |
| 2018-10-29 | 16.52 |
| 2018-10-26 | 22.24 |
| 2018-10-25 | 24.24 |
| 2018-10-24 | 21.93 |
| 2018-10-23 | 22.54 |
| 2018-10-22 | 26.40 |
| 2018-10-19 | 19.92 |
| 2018-10-18 | 20.38 |
| 2018-10-16 | 17.91 |
| 2018-10-15 | 17.30 |
| 2018-10-12 | 22.70 |
| 2018-10-11 | 21.15 |
| 2018-10-10 | 23.62 |
| 2018-10-09 | 21.00 |
| 2018-10-08 | 21.62 |
| 2018-10-05 | 25.79 |
| 2018-10-04 | 26.09 |
| 2018-10-03 | 27.17 |
| 2018-10-02 | 25.32 |
| 2018-09-28 | 28.87 |
| 2018-09-27 | 26.71 |
| 2018-09-26 | 26.56 |
| 2018-09-24 | 26.56 |
| 2018-09-21 | 29.80 |
| 2018-09-20 | 28.41 |
| 2018-09-19 | 27.17 |
| 2018-09-18 | 17.45 |
| 2018-09-17 | 15.75 |
| 2018-09-14 | 21.46 |
| 2018-09-13 | 21.46 |
| 2018-09-12 | 19.92 |
| 2018-09-11 | 19.46 |
| 2018-09-10 | 19.30 |
| 2018-09-07 | 15.75 |
| 2018-09-06 | 17.45 |
| 2018-09-05 | 18.69 |
| 2018-09-04 | 18.22 |
| 2018-09-03 | 16.52 |
| 2018-08-31 | 19.30 |
| 2018-08-30 | 17.30 |
| 2018-08-29 | 20.54 |
| 2018-08-28 | 19.30 |
| 2018-08-27 | 20.07 |
| 2018-08-24 | 20.54 |
| 2018-08-23 | 21.62 |
| 2018-08-22 | 20.07 |
| 2018-08-21 | 23.16 |
| 2018-08-20 | 18.07 |
| 2018-08-17 | 17.14 |
| 2018-08-16 | 14.21 |
| 2018-08-15 | 11.12 |
| 2018-08-14 | 12.82 |
| 2018-08-13 | 14.98 |
| 2018-08-10 | 21.93 |
| 2018-08-09 | 18.07 |
| 2018-08-08 | 16.22 |
| 2018-08-07 | 32.58 |
| 2018-08-06 | 28.56 |
| 2018-08-03 | 29.49 |
| 2018-08-02 | 33.35 |
| 2018-08-01 | 38.90 |
| 2018-07-31 | 39.98 |
| 2018-07-30 | 41.37 |
| 2018-07-27 | 44.46 |
| 2018-07-26 | 43.23 |
| 2018-07-25 | 47.39 |
| 2018-07-24 | 42.45 |
| 2018-07-23 | 35.51 |
| 2018-07-20 | 40.14 |
| 2018-07-19 | 39.06 |
| 2018-07-18 | 41.99 |
| 2018-07-17 | 41.22 |
| 2018-07-16 | 45.23 |
| 2018-07-13 | 47.08 |
| 2018-07-12 | 41.84 |
| 2018-07-11 | 39.68 |
| 2018-07-10 | 39.98 |
| 2018-07-09 | 44.46 |
| 2018-07-06 | 47.08 |
| 2018-07-05 | 35.05 |
| 2018-07-04 | 39.52 |
| 2018-07-03 | 45.23 |
| 2018-06-29 | 55.57 |
| 2018-06-28 | 49.71 |
| 2018-06-27 | 46.47 |
| 2018-06-26 | 48.32 |
| 2018-06-25 | 45.23 |
| 2018-06-22 | 47.70 |
| 2018-06-21 | 47.24 |
| 2018-06-20 | 42.14 |
| 2018-06-19 | 41.99 |
| 2018-06-15 | 45.23 |
| 2018-06-14 | 43.07 |
| 2018-06-13 | 44.00 |
| 2018-06-12 | 46.00 |
| 2018-06-11 | 41.84 |
| 2018-06-08 | 35.20 |
| 2018-06-07 | 39.21 |
| 2018-06-06 | 37.21 |
| 2018-06-05 | 35.97 |
| 2018-06-04 | 36.28 |
| 2018-06-01 | 29.33 |
| 2018-05-31 | 30.42 |
| 2018-05-30 | 33.19 |
| 2018-05-29 | 34.27 |
| 2018-05-28 | 34.43 |
| 2018-05-25 | 35.66 |
| 2018-05-24 | 33.50 |
| 2018-05-23 | 31.96 |
| 2018-05-21 | 30.17 |
| 2018-05-18 | 30.93 |
| 2018-05-17 | 30.47 |
| 2018-05-16 | 28.06 |
| 2018-05-15 | 22.76 |
| 2018-05-14 | 24.88 |
| 2018-05-11 | 20.95 |
| 2018-05-10 | 22.01 |
| 2018-05-09 | 20.95 |
| 2018-05-08 | 17.62 |
| 2018-05-07 | 16.57 |
| 2018-05-04 | 13.39 |
| 2018-05-03 | 12.48 |
| 2018-05-02 | 9.61 |
| 2018-04-30 | 12.79 |
| 2018-04-27 | 13.39 |
| 2018-04-26 | 15.36 |
| 2018-04-25 | 16.41 |
| 2018-04-24 | 18.68 |
| 2018-04-23 | 13.24 |
| 2018-04-20 | 14.15 |
| 2018-04-19 | 14.60 |
| 2018-04-18 | 13.09 |
| 2018-04-17 | 14.75 |
| 2018-04-16 | 18.38 |
| 2018-04-13 | 18.23 |
| 2018-04-12 | 16.41 |
| 2018-04-11 | 16.41 |
| 2018-04-10 | 13.09 |
| 2018-04-09 | 11.58 |
| 2018-04-06 | 10.06 |
| 2018-04-04 | 7.65 |
| 2018-04-03 | 9.46 |
| 2018-03-29 | 2.66 |
| 2018-03-28 | 1.30 |
| 2018-03-27 | -1.27 |
| 2018-03-26 | -2.79 |
| 2018-03-23 | -3.69 |
| 2018-03-22 | -0.82 |
| 2018-03-21 | 0.09 |
| 2018-03-20 | -4.00 |
| 2018-03-19 | -4.00 |
| 2018-03-16 | -3.39 |
| 2018-03-15 | -2.03 |
| 2018-03-14 | 0.09 |
| 2018-03-13 | 0.99 |
| 2018-03-12 | 2.81 |
| 2018-03-09 | 0.99 |
| 2018-03-08 | -0.67 |
| 2018-03-07 | -2.48 |
| 2018-03-06 | -1.73 |
| 2018-03-05 | -2.33 |
| 2018-03-02 | 0.69 |
| 2018-03-01 | 2.20 |
| 2018-02-28 | 1.30 |
| 2018-02-27 | 1.90 |
| 2018-02-26 | 2.81 |
| 2018-02-23 | 4.92 |
| 2018-02-22 | 5.08 |
| 2018-02-21 | 4.92 |
| 2018-02-20 | 1.30 |
| 2018-02-15 | 2.81 |
| 2018-02-14 | 0.84 |
| 2018-02-13 | 2.20 |
| 2018-02-12 | 1.75 |
| 2018-02-09 | 1.45 |
| 2018-02-08 | 3.41 |
| 2018-02-07 | 1.90 |
| 2018-02-06 | 0.54 |
| 2018-02-05 | 5.38 |
| 2018-02-02 | 6.59 |
| 2018-02-01 | 6.13 |
| 2018-01-31 | 8.40 |
| 2018-01-30 | 8.10 |
| 2018-01-29 | 10.97 |
| 2018-01-26 | 12.33 |
| 2018-01-25 | 11.27 |
| 2018-01-24 | 11.88 |
| 2018-01-23 | 16.26 |
| 2018-01-22 | 13.39 |
| 2018-01-19 | 14.00 |
| 2018-01-18 | 8.10 |
| 2018-01-17 | 0.99 |
| 2018-01-16 | 1.30 |
| 2018-01-15 | 0.69 |
| 2018-01-12 | 0.54 |
| 2018-01-11 | 2.81 |
| 2018-01-10 | 3.11 |
| 2018-01-09 | -0.22 |
| 2018-01-08 | -0.22 |
| 2018-01-05 | -0.22 |
| 2018-01-04 | -0.82 |
| 2018-01-03 | -0.22 |
| 2018-01-02 | -1.43 |
| 2017-12-29 | -1.12 |
| 2017-12-28 | 0.54 |
| 2017-12-27 | -1.12 |
| 2017-12-22 | -1.12 |
| 2017-12-21 | -3.54 |
| 2017-12-20 | -3.09 |
| 2017-12-19 | -7.02 |
| 2017-12-18 | -7.93 |
| 2017-12-15 | -7.02 |
| 2017-12-14 | -6.87 |
| 2017-12-13 | -7.62 |
| 2017-12-12 | -7.62 |
| 2017-12-11 | -7.32 |
| 2017-12-08 | -10.04 |
| 2017-12-07 | -11.10 |
| 2017-12-06 | -12.16 |
| 2017-12-05 | -9.29 |
| 2017-12-04 | -8.99 |
| 2017-12-01 | -8.83 |
| 2017-11-30 | -8.68 |
| 2017-11-29 | -8.83 |
| 2017-11-28 | -9.29 |
| 2017-11-27 | -8.68 |
| 2017-11-24 | -5.96 |
| 2017-11-23 | -4.00 |
| 2017-11-22 | -3.85 |
| 2017-11-21 | -3.54 |
| 2017-11-20 | -4.45 |
| 2017-11-17 | -3.54 |
| 2017-11-16 | -6.42 |
| 2017-11-15 | -4.15 |
| 2017-11-14 | -1.73 |
| 2017-11-13 | -5.36 |
| 2017-11-10 | -1.58 |
| 2017-11-09 | 5.53 |
| 2017-11-08 | 6.89 |
| 2017-11-07 | 4.62 |
| 2017-11-06 | 4.32 |
| 2017-11-03 | 3.56 |
| 2017-11-02 | 4.62 |
| 2017-11-01 | 4.77 |
| 2017-10-31 | -1.43 |
| 2017-10-30 | 0.54 |
| 2017-10-27 | 2.35 |
| 2017-10-26 | 2.81 |
| 2017-10-25 | 4.32 |
| 2017-10-24 | 4.92 |
| 2017-10-23 | 7.04 |
| 2017-10-20 | 8.70 |
| 2017-10-19 | 7.34 |
| 2017-10-18 | 9.01 |
| 2017-10-17 | 10.82 |
| 2017-10-16 | 9.16 |
| 2017-10-13 | 12.63 |
| 2017-10-12 | 12.63 |
| 2017-10-11 | 14.00 |
| 2017-10-10 | 16.41 |
| 2017-10-09 | 17.02 |
| 2017-10-06 | 14.60 |
| 2017-10-04 | 16.41 |
| 2017-10-03 | 17.02 |
| 2017-09-29 | 16.26 |
| 2017-09-28 | 12.63 |
| 2017-09-27 | 12.63 |
| 2017-09-26 | 12.63 |
| 2017-09-25 | 13.69 |
| 2017-09-22 | 15.66 |
| 2017-09-21 | 16.57 |
| 2017-09-20 | 9.61 |
| 2017-09-19 | 8.40 |
| 2017-09-18 | 6.89 |
| 2017-09-15 | 5.23 |
| 2017-09-14 | 5.23 |
| 2017-09-13 | 1.45 |
| 2017-09-12 | -1.88 |
| 2017-09-11 | 0.09 |
| 2017-09-08 | 1.30 |
| 2017-09-07 | 0.54 |
| 2017-09-06 | 1.90 |
| 2017-09-05 | 0.39 |
| 2017-09-04 | 0.84 |
| 2017-09-01 | 2.05 |
| 2017-08-31 | 1.14 |
| 2017-08-30 | 2.66 |
| 2017-08-29 | 2.50 |
| 2017-08-28 | 3.71 |
| 2017-08-25 | 2.50 |
| 2017-08-24 | 2.50 |
| 2017-08-22 | 4.32 |
| 2017-08-21 | 4.02 |
| 2017-08-18 | 5.83 |
| 2017-08-17 | 5.83 |
| 2017-08-16 | 4.62 |
| 2017-08-15 | 3.56 |
| 2017-08-14 | 3.56 |
| 2017-08-11 | -0.52 |
| 2017-08-10 | -1.73 |
| 2017-08-09 | -2.18 |
| 2017-08-08 | -10.04 |
| 2017-08-07 | -10.65 |
| 2017-08-04 | -10.35 |
| 2017-08-03 | -8.08 |
| 2017-08-02 | -11.71 |
| 2017-08-01 | -10.95 |
| 2017-07-31 | -8.23 |
| 2017-07-28 | -6.11 |
| 2017-07-27 | -6.11 |
| 2017-07-26 | -6.72 |
| 2017-07-25 | -8.83 |
| 2017-07-24 | -9.89 |
| 2017-07-21 | -10.35 |
| 2017-07-20 | -11.86 |
| 2017-07-19 | -10.95 |
| 2017-07-18 | -12.01 |
| 2017-07-17 | -14.28 |
| 2017-07-14 | -13.37 |
| 2017-07-13 | -12.92 |
| 2017-07-12 | -13.52 |
| 2017-07-11 | -12.61 |
| 2017-07-10 | -11.10 |
| 2017-07-07 | -8.68 |
| 2017-07-06 | -7.62 |
| 2017-07-05 | -6.72 |
| 2017-07-04 | -5.36 |
| 2017-07-03 | -4.60 |
| 2017-06-30 | -4.60 |
| 2017-06-29 | -4.75 |
| 2017-06-28 | -6.42 |
| 2017-06-27 | -8.83 |
| 2017-06-26 | -7.93 |
| 2017-06-23 | -6.87 |
| 2017-06-22 | -6.26 |
| 2017-06-21 | -4.45 |
| 2017-06-20 | -8.23 |
| 2017-06-19 | -10.95 |
| 2017-06-16 | -11.56 |
| 2017-06-15 | -13.37 |
| 2017-06-14 | -13.97 |
| 2017-06-13 | -12.31 |
| 2017-06-12 | -12.92 |
| 2017-06-09 | -12.31 |
| 2017-06-08 | -10.65 |
| 2017-06-07 | -9.29 |
| 2017-06-06 | -10.35 |
| 2017-06-05 | -9.44 |
| 2017-06-02 | -9.29 |
| 2017-06-01 | -9.44 |
| 2017-05-31 | -12.01 |
| 2017-05-29 | -9.44 |
| 2017-05-26 | -10.65 |
| 2017-05-25 | -10.04 |
| 2017-05-24 | -8.38 |
| 2017-05-23 | -13.82 |
| 2017-05-22 | -13.40 |
| 2017-05-19 | -15.50 |
| 2017-05-18 | -15.80 |
| 2017-05-17 | -17.31 |
| 2017-05-16 | -17.31 |
| 2017-05-15 | -16.10 |
| 2017-05-12 | -14.45 |
| 2017-05-11 | -14.30 |
| 2017-05-10 | -17.61 |
| 2017-05-09 | -20.16 |
| 2017-05-08 | -18.81 |
| 2017-05-05 | -18.81 |
| 2017-05-04 | -17.76 |
| 2017-05-02 | -19.56 |
| 2017-04-28 | -17.91 |
| 2017-04-27 | -17.91 |
| 2017-04-26 | -15.50 |
| 2017-04-25 | -15.65 |
| 2017-04-24 | -16.71 |
| 2017-04-21 | -15.80 |
| 2017-04-20 | -18.36 |
| 2017-04-19 | -18.36 |
| 2017-04-18 | -19.41 |
| 2017-04-13 | -17.61 |
| 2017-04-12 | -20.16 |
| 2017-04-11 | -17.46 |
| 2017-04-10 | -17.76 |
| 2017-04-07 | -17.01 |
| 2017-04-06 | -15.50 |
| 2017-04-05 | -15.35 |
| 2017-04-03 | -20.16 |
| 2017-03-31 | -17.76 |
| 2017-03-30 | -20.46 |
| 2017-03-29 | -20.16 |
| 2017-03-28 | -19.26 |
| 2017-03-27 | -17.76 |
| 2017-03-24 | -17.31 |
| 2017-03-23 | -17.31 |
| 2017-03-22 | -17.01 |
| 2017-03-21 | -15.05 |
| 2017-03-20 | -16.56 |
| 2017-03-17 | -16.56 |
| 2017-03-16 | -18.36 |
| 2017-03-15 | -18.66 |
| 2017-03-14 | -18.21 |
| 2017-03-13 | -19.71 |
| 2017-03-10 | -21.22 |
| 2017-03-09 | -21.22 |
| 2017-03-08 | -20.61 |
| 2017-03-07 | -19.86 |
| 2017-03-06 | -20.76 |
| 2017-03-03 | -19.71 |
| 2017-03-02 | -19.56 |
| 2017-03-01 | -19.26 |
| 2017-02-28 | -20.31 |
| 2017-02-27 | -20.16 |
| 2017-02-24 | -23.47 |
| 2017-02-23 | -23.17 |
| 2017-02-22 | -22.87 |
| 2017-02-21 | -21.97 |
| 2017-02-20 | -18.51 |
| 2017-02-17 | -16.86 |
| 2017-02-16 | -17.76 |
| 2017-02-15 | -16.10 |
| 2017-02-14 | -16.71 |
| 2017-02-13 | -15.50 |
| 2017-02-10 | -15.20 |
| 2017-02-09 | -15.80 |
| 2017-02-08 | -14.90 |
| 2017-02-07 | -14.15 |
| 2017-02-06 | -13.85 |
| 2017-02-03 | -12.35 |
| 2017-02-02 | -11.14 |
| 2017-02-01 | -9.79 |
| 2017-01-27 | -10.69 |
| 2017-01-26 | -10.54 |
| 2017-01-25 | -12.35 |
| 2017-01-24 | -12.80 |
| 2017-01-23 | -12.80 |
| 2017-01-20 | -14.30 |
| 2017-01-19 | -15.50 |
| 2017-01-18 | -17.61 |
| 2017-01-17 | -16.71 |
| 2017-01-16 | -15.80 |
| 2017-01-13 | -15.50 |
| 2017-01-12 | -16.56 |
| 2017-01-11 | -18.06 |
| 2017-01-10 | -20.16 |
| 2017-01-09 | -19.41 |
| 2017-01-06 | -18.96 |
| 2017-01-05 | -18.81 |
| 2017-01-04 | -19.41 |
| 2017-01-03 | -17.76 |
| 2016-12-30 | -17.76 |
| 2016-12-29 | -18.81 |
| 2016-12-28 | -18.81 |
| 2016-12-23 | -17.91 |
| 2016-12-22 | -18.81 |
| 2016-12-21 | -19.56 |
| 2016-12-20 | -19.86 |
| 2016-12-19 | -19.86 |
| 2016-12-16 | -19.86 |
| 2016-12-15 | -18.66 |
| 2016-12-14 | -17.61 |
| 2016-12-13 | -18.06 |
| 2016-12-12 | -18.96 |
| 2016-12-09 | -18.81 |
| 2016-12-08 | -19.11 |
| 2016-12-07 | -18.06 |
| 2016-12-06 | -20.01 |
| 2016-12-05 | -20.31 |
| 2016-12-02 | -18.06 |
| 2016-12-01 | -18.51 |
| 2016-11-30 | -18.66 |
| 2016-11-29 | -17.91 |
| 2016-11-28 | -16.86 |
| 2016-11-25 | -18.66 |
| 2016-11-24 | -18.36 |
| 2016-11-23 | -20.16 |
| 2016-11-22 | -20.61 |
| 2016-11-21 | -18.81 |
| 2016-11-18 | -19.86 |
| 2016-11-17 | -18.96 |
| 2016-11-16 | -19.11 |
| 2016-11-15 | -22.57 |
| 2016-11-14 | -23.32 |
| 2016-11-11 | -24.82 |
| 2016-11-10 | -23.47 |
| 2016-11-09 | -23.62 |
| 2016-11-08 | -21.22 |
| 2016-11-07 | -21.67 |
| 2016-11-04 | -22.87 |
| 2016-11-03 | -21.82 |
| 2016-11-02 | -23.32 |
| 2016-11-01 | -20.92 |
| 2016-10-31 | -21.07 |
| 2016-10-28 | -22.27 |
| 2016-10-27 | -21.67 |
| 2016-10-26 | -21.52 |
| 2016-10-25 | -20.61 |
| 2016-10-24 | -21.22 |
| 2016-10-20 | -19.41 |
| 2016-10-19 | -18.66 |
| 2016-10-18 | -16.40 |
| 2016-10-17 | -19.26 |
| 2016-10-14 | -18.51 |
| 2016-10-13 | -18.21 |
| 2016-10-12 | -16.71 |
| 2016-10-11 | -17.01 |
| 2016-10-07 | -17.31 |
| 2016-10-06 | -17.31 |
| 2016-10-05 | -15.80 |
| 2016-10-04 | -19.26 |
| 2016-10-03 | -16.56 |
| 2016-09-30 | -17.31 |
| 2016-09-29 | -15.65 |
| 2016-09-28 | -15.35 |
| 2016-09-27 | -15.80 |
| 2016-09-26 | -15.80 |
| 2016-09-23 | -15.20 |
| 2016-09-22 | -12.65 |
| 2016-09-21 | -11.74 |
| 2016-09-20 | -12.80 |
| 2016-09-19 | -11.44 |
| 2016-09-15 | -10.24 |
| 2016-09-14 | -12.19 |
| 2016-09-13 | -13.10 |
| 2016-09-12 | -10.54 |
| 2016-09-09 | -9.04 |
| 2016-09-08 | -8.59 |
| 2016-09-07 | -9.64 |
| 2016-09-06 | -10.24 |
| 2016-09-05 | -12.95 |
| 2016-09-02 | -14.90 |
| 2016-09-01 | -14.90 |
| 2016-08-31 | -16.86 |
| 2016-08-30 | -14.30 |
| 2016-08-29 | -12.80 |
| 2016-08-26 | -12.50 |
| 2016-08-25 | -15.65 |
| 2016-08-24 | -14.30 |
| 2016-08-23 | -14.75 |
| 2016-08-22 | -12.95 |
| 2016-08-19 | -13.70 |
| 2016-08-18 | -14.15 |
| 2016-08-17 | -11.89 |
| 2016-08-16 | -11.14 |
| 2016-08-15 | -8.14 |
| 2016-08-12 | -6.78 |
| 2016-08-11 | -8.89 |
| 2016-08-10 | -5.13 |
| 2016-08-09 | 0.89 |
| 2016-08-08 | -3.02 |
| 2016-08-05 | -6.48 |
| 2016-08-04 | -9.49 |
| 2016-08-03 | -9.64 |
| 2016-08-01 | -10.09 |
| 2016-07-29 | -10.54 |
| 2016-07-28 | -9.94 |
| 2016-07-27 | -9.04 |
| 2016-07-26 | -6.48 |
| 2016-07-25 | -9.64 |
| 2016-07-22 | -9.79 |
| 2016-07-21 | -11.14 |
| 2016-07-20 | -12.80 |
| 2016-07-19 | -11.14 |
| 2016-07-18 | -12.04 |
| 2016-07-15 | -9.64 |
| 2016-07-14 | -8.44 |
| 2016-07-13 | -6.18 |
| 2016-07-12 | -1.22 |
| 2016-07-11 | -1.37 |
| 2016-07-08 | -3.93 |
| 2016-07-07 | 0.74 |
| 2016-07-06 | 1.34 |
| 2016-07-05 | 1.34 |
| 2016-07-04 | 1.34 |
| 2016-06-30 | -1.97 |
| 2016-06-29 | -1.52 |
| 2016-06-28 | -1.67 |
| 2016-06-27 | -0.92 |
| 2016-06-24 | -1.52 |
| 2016-06-23 | -0.77 |
| 2016-06-22 | 2.69 |
| 2016-06-21 | 5.10 |
| 2016-06-20 | 2.24 |
| 2016-06-17 | 0.43 |
| 2016-06-16 | 3.44 |
| 2016-06-15 | 4.19 |
| 2016-06-14 | 4.95 |
| 2016-06-13 | 7.50 |
| 2016-06-10 | 10.21 |
| 2016-06-08 | 9.91 |
| 2016-06-07 | 13.06 |
| 2016-06-06 | 8.10 |
| 2016-06-03 | 8.25 |
| 2016-06-02 | 8.10 |
| 2016-06-01 | 6.60 |
| 2016-05-31 | 6.15 |
| 2016-05-30 | 1.19 |
| 2016-05-27 | 2.99 |
| 2016-05-26 | 2.69 |
| 2016-05-25 | 2.84 |
| 2016-05-24 | 2.69 |
| 2016-05-23 | 3.06 |
| 2016-05-20 | 1.11 |
| 2016-05-19 | 1.11 |
| 2016-05-18 | 8.13 |
| 2016-05-17 | 11.12 |
| 2016-05-16 | 11.87 |
| 2016-05-13 | 11.27 |
| 2016-05-12 | 10.07 |
| 2016-05-11 | 8.73 |
| 2016-05-10 | 6.19 |
| 2016-05-09 | 1.56 |
| 2016-05-06 | 3.65 |
| 2016-05-05 | 5.15 |
| 2016-05-04 | 3.80 |
| 2016-05-03 | 4.70 |
| 2016-04-29 | 8.13 |
| 2016-04-28 | 7.98 |
| 2016-04-27 | 6.79 |
| 2016-04-26 | 7.54 |
| 2016-04-25 | 9.63 |
| 2016-04-22 | 9.18 |
| 2016-04-21 | 7.09 |
| 2016-04-20 | 6.49 |
| 2016-04-19 | 5.74 |
| 2016-04-18 | 4.40 |
| 2016-04-15 | 5.15 |
| 2016-04-14 | 4.25 |
| 2016-04-13 | 2.76 |
| 2016-04-12 | -0.08 |
| 2016-04-11 | -1.57 |
| 2016-04-08 | -3.07 |
| 2016-04-07 | -6.65 |
| 2016-04-06 | -6.65 |
| 2016-04-05 | -6.50 |
| 2016-04-01 | -8.89 |
| 2016-03-31 | -7.55 |
| 2016-03-30 | -8.00 |
| 2016-03-29 | -13.67 |
| 2016-03-24 | -11.73 |
| 2016-03-23 | -10.98 |
| 2016-03-22 | -12.93 |
| 2016-03-21 | -17.85 |
| 2016-03-18 | -22.93 |
| 2016-03-17 | -21.29 |
| 2016-03-16 | -22.48 |
| 2016-03-15 | -21.14 |
| 2016-03-14 | -19.05 |
| 2016-03-11 | -19.20 |
| 2016-03-10 | -17.41 |
| 2016-03-09 | -16.96 |
| 2016-03-08 | -17.56 |
| 2016-03-07 | -19.80 |
| 2016-03-04 | -21.59 |
| 2016-03-03 | -22.48 |
| 2016-03-02 | -22.19 |
| 2016-03-01 | -23.68 |
| 2016-02-29 | -23.23 |
| 2016-02-26 | -22.63 |
| 2016-02-25 | -22.93 |
| 2016-02-24 | -21.89 |
| 2016-02-23 | -20.84 |
| 2016-02-22 | -19.35 |
| 2016-02-19 | -19.35 |
| 2016-02-18 | -19.50 |
| 2016-02-17 | -23.38 |
| 2016-02-16 | -23.83 |
| 2016-02-15 | -25.02 |
| 2016-02-12 | -25.47 |
| 2016-02-11 | -25.32 |
| 2016-02-05 | -25.32 |
| 2016-02-04 | -23.83 |
| 2016-02-03 | -23.83 |
| 2016-02-02 | -22.48 |
| 2016-02-01 | -24.87 |
| 2016-01-29 | -25.17 |
| 2016-01-28 | -24.28 |
| 2016-01-27 | -22.78 |
| 2016-01-26 | -25.17 |
| 2016-01-25 | -22.34 |
| 2016-01-22 | -21.74 |
| 2016-01-21 | -22.34 |
| 2016-01-20 | -19.95 |
| 2016-01-19 | -16.66 |
| 2016-01-18 | -20.69 |
| 2016-01-15 | -21.74 |
| 2016-01-14 | -20.84 |
| 2016-01-13 | -18.75 |
| 2016-01-12 | -19.95 |
| 2016-01-11 | -19.65 |
| 2016-01-08 | -14.87 |
| 2016-01-07 | -13.97 |
| 2016-01-06 | -10.24 |
| 2016-01-05 | -9.94 |
| 2016-01-04 | -10.54 |
| 2015-12-31 | -10.83 |
| 2015-12-30 | -9.94 |
| 2015-12-29 | -10.09 |
| 2015-12-28 | -8.89 |
| 2015-12-24 | -8.45 |
| 2015-12-23 | -9.49 |
| 2015-12-22 | -10.98 |
| 2015-12-21 | -11.28 |
| 2015-12-18 | -11.28 |
| 2015-12-17 | -8.59 |
| 2015-12-16 | -8.45 |
| 2015-12-15 | -11.28 |
| 2015-12-14 | -10.69 |
| 2015-12-11 | -9.79 |
| 2015-12-10 | -5.91 |
| 2015-12-09 | -5.61 |
| 2015-12-08 | -2.17 |
| 2015-12-07 | -2.02 |
| 2015-12-04 | -1.28 |
| 2015-12-03 | -2.47 |
| 2015-12-02 | -3.37 |
| 2015-12-01 | -4.41 |
| 2015-11-30 | -4.41 |
| 2015-11-27 | -2.62 |
| 2015-11-26 | 0.07 |
| 2015-11-25 | -1.72 |
| 2015-11-24 | 0.67 |
| 2015-11-23 | 1.71 |
| 2015-11-20 | 2.76 |
| 2015-11-19 | 3.65 |
| 2015-11-18 | 1.56 |
| 2015-11-17 | 5.44 |
| 2015-11-16 | 3.50 |
| 2015-11-13 | 2.91 |
| 2015-11-12 | 4.25 |
| 2015-11-11 | 2.16 |
| 2015-11-10 | 0.07 |
| 2015-11-09 | 3.65 |
| 2015-11-06 | -1.43 |
| 2015-11-05 | -1.43 |
| 2015-11-04 | -0.98 |
| 2015-11-03 | -2.92 |
| 2015-11-02 | -2.62 |
| 2015-10-30 | -4.86 |
| 2015-10-29 | -3.07 |
| 2015-10-28 | -3.07 |
| 2015-10-27 | -1.28 |
| 2015-10-26 | -2.62 |
| 2015-10-23 | -2.92 |
| 2015-10-22 | -2.17 |
| 2015-10-20 | 1.11 |
| 2015-10-19 | -2.92 |
| 2015-10-16 | 5.30 |
| 2015-10-15 | 9.93 |
| 2015-10-14 | 7.69 |
| 2015-10-13 | 10.67 |
| 2015-10-12 | 9.78 |
| 2015-10-09 | 10.67 |
| 2015-10-08 | 10.52 |
| 2015-10-07 | 12.02 |
| 2015-10-06 | 12.61 |
| 2015-10-05 | 12.17 |
| 2015-10-02 | 12.02 |
| 2015-09-30 | 11.72 |
| 2015-09-29 | 9.63 |
| 2015-09-25 | 12.02 |
| 2015-09-24 | 11.12 |
| 2015-09-23 | 9.63 |
| 2015-09-22 | 11.57 |
| 2015-09-21 | 5.89 |
| 2015-09-18 | 8.28 |
| 2015-09-17 | 6.19 |
| 2015-09-16 | 6.34 |
| 2015-09-15 | 6.04 |
| 2015-09-14 | 8.43 |
| 2015-09-11 | 7.39 |
| 2015-09-10 | 6.19 |
| 2015-09-09 | 5.89 |
| 2015-09-08 | 6.79 |
| 2015-09-07 | 6.64 |
| 2015-09-04 | 3.06 |
| 2015-09-02 | 2.16 |
| 2015-09-01 | 1.71 |
| 2015-08-31 | 4.85 |
| 2015-08-28 | 3.20 |
| 2015-08-27 | 6.79 |
| 2015-08-26 | 1.86 |
| 2015-08-25 | 7.09 |
| 2015-08-24 | 2.01 |
| 2015-08-21 | 8.43 |
| 2015-08-20 | 9.63 |
| 2015-08-19 | 12.02 |
| 2015-08-18 | 11.87 |
| 2015-08-17 | 11.87 |
| 2015-08-14 | 9.33 |
| 2015-08-13 | 10.22 |
| 2015-08-12 | 7.24 |
| 2015-08-11 | 7.83 |
| 2015-08-10 | 11.27 |
| 2015-08-07 | 12.17 |
| 2015-08-06 | 15.15 |
| 2015-08-05 | 12.32 |
| 2015-08-04 | 8.43 |
| 2015-08-03 | 5.30 |
| 2015-07-31 | 6.79 |
| 2015-07-30 | 5.30 |
| 2015-07-29 | 5.30 |
| 2015-07-28 | 6.04 |
| 2015-07-27 | 1.71 |
| 2015-07-24 | 3.50 |
| 2015-07-23 | 4.55 |
| 2015-07-22 | 4.85 |
| 2015-07-21 | 9.78 |
| 2015-07-20 | 8.43 |
| 2015-07-17 | 10.22 |
| 2015-07-16 | 7.09 |
| 2015-07-15 | 6.19 |
| 2015-07-14 | 11.87 |
| 2015-07-13 | 10.37 |
| 2015-07-10 | 9.03 |
| 2015-07-09 | 8.73 |
| 2015-07-08 | -3.37 |
| 2015-07-07 | 6.49 |
| 2015-07-06 | 10.22 |
| 2015-07-03 | 12.61 |
| 2015-07-02 | 7.24 |
| 2015-06-30 | 6.79 |
| 2015-06-29 | 6.94 |
| 2015-06-26 | 6.94 |
| 2015-06-25 | 7.69 |
| 2015-06-24 | 5.30 |
| 2015-06-23 | 5.89 |
| 2015-06-22 | 3.20 |
| 2015-06-19 | 2.46 |
| 2015-06-18 | 2.31 |
| 2015-06-17 | 0.22 |
| 2015-06-16 | 0.67 |
| 2015-06-15 | 4.55 |
| 2015-06-12 | 9.03 |
| 2015-06-11 | 7.09 |
| 2015-06-10 | 5.15 |
| 2015-06-09 | 6.04 |
| 2015-06-08 | 9.03 |
| 2015-06-05 | 13.96 |
| 2015-06-04 | 11.12 |
| 2015-06-03 | 13.51 |
| 2015-06-02 | 13.36 |
| 2015-06-01 | 14.70 |
| 2015-05-29 | 14.56 |
| 2015-05-28 | 20.98 |
| 2015-05-27 | 21.43 |
| 2015-05-26 | 13.96 |
| 2015-05-22 | 12.76 |
| 2015-05-21 | 12.61 |
| 2015-05-20 | 13.66 |
| 2015-05-19 | 15.45 |
| 2015-05-18 | 15.50 |
| 2015-05-15 | 15.80 |
| 2015-05-14 | 14.01 |
| 2015-05-13 | 13.71 |
| 2015-05-12 | 9.99 |
| 2015-05-11 | 5.81 |
| 2015-05-08 | 5.81 |
| 2015-05-07 | 2.68 |
| 2015-05-06 | 1.49 |
| 2015-05-05 | -5.96 |
| 2015-05-04 | -5.96 |
| 2015-04-30 | -6.56 |
| 2015-04-29 | -7.60 |
| 2015-04-28 | -5.66 |
| 2015-04-27 | -6.26 |
| 2015-04-24 | -6.56 |
| 2015-04-23 | -6.11 |
| 2015-04-22 | -9.84 |
| 2015-04-21 | -14.31 |
| 2015-04-20 | -15.50 |
| 2015-04-17 | -13.11 |
| 2015-04-16 | -10.43 |
| 2015-04-15 | -11.62 |
| 2015-04-14 | -11.77 |
| 2015-04-13 | -11.18 |
| 2015-04-10 | -12.82 |
| 2015-04-09 | -8.94 |
| 2015-04-08 | -11.92 |
| 2015-04-02 | -15.80 |
| 2015-04-01 | -20.42 |
| 2015-03-31 | -23.55 |
| 2015-03-30 | -23.99 |
| 2015-03-27 | -25.04 |
| 2015-03-26 | -25.78 |
| 2015-03-25 | -25.34 |
| 2015-03-24 | -22.80 |
| 2015-03-23 | -22.21 |
| 2015-03-20 | -19.23 |
| 2015-03-19 | -17.14 |
| 2015-03-18 | -16.54 |
| 2015-03-17 | -17.29 |
| 2015-03-16 | -16.69 |
| 2015-03-13 | -16.99 |
| 2015-03-12 | -15.05 |
| 2015-03-11 | -14.16 |
| 2015-03-10 | -14.61 |
| 2015-03-09 | -13.26 |
| 2015-03-06 | -12.97 |
| 2015-03-05 | -11.92 |
| 2015-03-04 | -10.58 |
| 2015-03-03 | -10.58 |
| 2015-03-02 | -10.58 |
| 2015-02-27 | -9.09 |
| 2015-02-26 | -8.05 |
| 2015-02-25 | -7.60 |
| 2015-02-24 | -8.49 |
| 2015-02-23 | -7.30 |
| 2015-02-18 | -6.71 |
| 2015-02-17 | -6.56 |
| 2015-02-16 | -5.66 |
| 2015-02-13 | -5.51 |
| 2015-02-12 | -6.86 |
| 2015-02-11 | -4.77 |
| 2015-02-10 | -4.02 |
| 2015-02-09 | -3.73 |
| 2015-02-06 | -2.09 |
| 2015-02-05 | -3.87 |
| 2015-02-04 | -6.26 |
| 2015-02-03 | -4.62 |
| 2015-02-02 | -4.62 |
| 2015-01-30 | -0.15 |
| 2015-01-29 | 1.34 |
| 2015-01-28 | 2.53 |
| 2015-01-27 | 1.19 |
| 2015-01-26 | 0.60 |
| 2015-01-23 | 1.34 |
| 2015-01-22 | -0.30 |
| 2015-01-21 | 1.94 |
| 2015-01-20 | 2.53 |
| 2015-01-19 | 0.75 |
| 2015-01-16 | 3.28 |
| 2015-01-15 | 3.43 |
| 2015-01-14 | 3.28 |
| 2015-01-13 | 3.43 |
| 2015-01-12 | 4.02 |
| 2015-01-09 | 2.83 |
| 2015-01-08 | 0.15 |
| 2015-01-07 | 3.43 |
| 2015-01-06 | 4.62 |
| 2015-01-05 | 7.15 |
| 2015-01-02 | 7.30 |
| 2014-12-31 | 6.41 |
| 2014-12-30 | 6.56 |
| 2014-12-29 | 6.26 |
| 2014-12-24 | 5.51 |
| 2014-12-23 | 3.28 |
| 2014-12-22 | 5.07 |
| 2014-12-19 | 4.17 |
| 2014-12-18 | 2.83 |
| 2014-12-17 | 2.09 |
| 2014-12-16 | 2.38 |
| 2014-12-15 | 4.62 |
| 2014-12-12 | 1.64 |
| 2014-12-11 | 3.28 |
| 2014-12-10 | 3.73 |
| 2014-12-09 | 2.68 |
| 2014-12-08 | 1.64 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy