Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -88.49 |
| 2023-05-03 | -88.49 |
| 2023-05-02 | -88.49 |
| 2023-04-28 | -88.49 |
| 2023-04-27 | -88.49 |
| 2023-04-26 | -88.49 |
| 2023-04-25 | -88.49 |
| 2023-04-24 | -88.49 |
| 2023-04-21 | -88.49 |
| 2023-04-20 | -88.49 |
| 2023-04-19 | -88.49 |
| 2023-04-18 | -88.49 |
| 2023-04-17 | -88.49 |
| 2023-04-14 | -88.49 |
| 2023-04-13 | -88.49 |
| 2023-04-12 | -88.49 |
| 2023-04-11 | -88.49 |
| 2023-04-06 | -88.49 |
| 2023-04-04 | -88.49 |
| 2023-04-03 | -88.49 |
| 2023-03-31 | -88.49 |
| 2023-03-30 | -88.49 |
| 2023-03-29 | -88.49 |
| 2023-03-28 | -88.49 |
| 2023-03-27 | -88.49 |
| 2023-03-24 | -88.49 |
| 2023-03-23 | -88.49 |
| 2023-03-22 | -88.49 |
| 2023-03-21 | -88.49 |
| 2023-03-20 | -88.49 |
| 2023-03-17 | -88.49 |
| 2023-03-16 | -88.49 |
| 2023-03-15 | -88.49 |
| 2023-03-14 | -88.49 |
| 2023-03-13 | -88.49 |
| 2023-03-10 | -88.49 |
| 2023-03-09 | -88.49 |
| 2023-03-08 | -88.49 |
| 2023-03-07 | -88.49 |
| 2023-03-06 | -88.49 |
| 2023-03-03 | -88.49 |
| 2023-03-02 | -88.49 |
| 2023-03-01 | -88.49 |
| 2023-02-28 | -88.49 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -88.49 |
| 2023-02-23 | -88.49 |
| 2023-02-22 | -88.49 |
| 2023-02-21 | -88.49 |
| 2023-02-20 | -88.49 |
| 2023-02-17 | -88.49 |
| 2023-02-16 | -88.49 |
| 2023-02-15 | -88.49 |
| 2023-02-14 | -88.49 |
| 2023-02-13 | -88.49 |
| 2023-02-10 | -88.49 |
| 2023-02-09 | -88.49 |
| 2023-02-08 | -88.49 |
| 2023-02-07 | -88.49 |
| 2023-02-06 | -88.49 |
| 2023-02-03 | -88.49 |
| 2023-02-02 | -88.49 |
| 2023-02-01 | -88.49 |
| 2023-01-31 | -88.49 |
| 2023-01-30 | -88.49 |
| 2023-01-27 | -88.49 |
| 2023-01-26 | -88.49 |
| 2023-01-20 | -88.49 |
| 2023-01-19 | -88.49 |
| 2023-01-18 | -88.49 |
| 2023-01-17 | -88.49 |
| 2023-01-16 | -88.49 |
| 2023-01-13 | -88.49 |
| 2023-01-12 | -88.49 |
| 2023-01-11 | -88.49 |
| 2023-01-10 | -88.49 |
| 2023-01-09 | -88.49 |
| 2023-01-06 | -88.49 |
| 2023-01-05 | -88.49 |
| 2023-01-04 | -88.49 |
| 2023-01-03 | -88.49 |
| 2022-12-30 | -88.49 |
| 2022-12-29 | -88.49 |
| 2022-12-28 | -88.49 |
| 2022-12-23 | -88.49 |
| 2022-12-22 | -88.49 |
| 2022-12-21 | -88.49 |
| 2022-12-20 | -88.49 |
| 2022-12-19 | -88.49 |
| 2022-12-16 | -88.49 |
| 2022-12-15 | -88.49 |
| 2022-12-14 | -88.49 |
| 2022-12-13 | -88.49 |
| 2022-12-12 | -88.49 |
| 2022-12-09 | -88.49 |
| 2022-12-08 | -88.49 |
| 2022-12-07 | -88.49 |
| 2022-12-06 | -88.49 |
| 2022-12-05 | -88.49 |
| 2022-12-02 | -88.49 |
| 2022-12-01 | -88.49 |
| 2022-11-30 | -88.49 |
| 2022-11-29 | -88.49 |
| 2022-11-28 | -88.49 |
| 2022-11-25 | -88.49 |
| 2022-11-24 | -88.49 |
| 2022-11-23 | -88.49 |
| 2022-11-22 | -88.49 |
| 2022-11-21 | -88.49 |
| 2022-11-18 | -88.49 |
| 2022-11-17 | -88.49 |
| 2022-11-16 | -88.49 |
| 2022-11-15 | -88.49 |
| 2022-11-14 | -88.49 |
| 2022-11-11 | -88.49 |
| 2022-11-10 | -88.49 |
| 2022-11-09 | -88.49 |
| 2022-11-08 | -88.49 |
| 2022-11-07 | -88.49 |
| 2022-11-04 | -88.49 |
| 2022-11-03 | -88.49 |
| 2022-11-02 | -88.49 |
| 2022-11-01 | -88.49 |
| 2022-10-31 | -88.49 |
| 2022-10-28 | -88.49 |
| 2022-10-27 | -88.49 |
| 2022-10-26 | -88.49 |
| 2022-10-25 | -88.49 |
| 2022-10-24 | -88.49 |
| 2022-10-21 | -88.49 |
| 2022-10-20 | -88.49 |
| 2022-10-19 | -88.49 |
| 2022-10-18 | -88.49 |
| 2022-10-17 | -88.49 |
| 2022-10-14 | -88.49 |
| 2022-10-13 | -88.49 |
| 2022-10-12 | -88.49 |
| 2022-10-11 | -88.49 |
| 2022-10-10 | -88.49 |
| 2022-10-07 | -88.49 |
| 2022-10-06 | -88.49 |
| 2022-10-05 | -88.49 |
| 2022-10-03 | -88.49 |
| 2022-09-30 | -88.49 |
| 2022-09-29 | -88.49 |
| 2022-09-28 | -88.49 |
| 2022-09-27 | -88.49 |
| 2022-09-26 | -88.49 |
| 2022-09-23 | -88.49 |
| 2022-09-22 | -88.49 |
| 2022-09-21 | -88.49 |
| 2022-09-20 | -88.49 |
| 2022-09-19 | -88.49 |
| 2022-09-16 | -88.49 |
| 2022-09-15 | -88.49 |
| 2022-09-14 | -88.49 |
| 2022-09-13 | -88.49 |
| 2022-09-09 | -88.49 |
| 2022-09-08 | -88.49 |
| 2022-09-07 | -88.49 |
| 2022-09-06 | -88.49 |
| 2022-09-05 | -88.49 |
| 2022-09-02 | -88.49 |
| 2022-09-01 | -88.49 |
| 2022-08-31 | -88.49 |
| 2022-08-30 | -88.49 |
| 2022-08-29 | -88.49 |
| 2022-08-26 | -88.49 |
| 2022-08-25 | -88.49 |
| 2022-08-24 | -88.49 |
| 2022-08-23 | -88.49 |
| 2022-08-22 | -88.49 |
| 2022-08-19 | -88.49 |
| 2022-08-18 | -88.49 |
| 2022-08-17 | -88.49 |
| 2022-08-16 | -88.49 |
| 2022-08-15 | -88.49 |
| 2022-08-12 | -88.49 |
| 2022-08-11 | -88.49 |
| 2022-08-10 | -88.49 |
| 2022-08-09 | -88.49 |
| 2022-08-08 | -88.49 |
| 2022-08-05 | -88.49 |
| 2022-08-04 | -88.49 |
| 2022-08-03 | -88.49 |
| 2022-08-02 | -88.49 |
| 2022-08-01 | -88.49 |
| 2022-07-29 | -88.49 |
| 2022-07-28 | -88.49 |
| 2022-07-27 | -88.49 |
| 2022-07-26 | -88.49 |
| 2022-07-25 | -88.49 |
| 2022-07-22 | -88.49 |
| 2022-07-21 | -88.49 |
| 2022-07-20 | -88.49 |
| 2022-07-19 | -88.49 |
| 2022-07-18 | -88.49 |
| 2022-07-15 | -88.49 |
| 2022-07-14 | -88.49 |
| 2022-07-13 | -88.49 |
| 2022-07-12 | -88.49 |
| 2022-07-11 | -88.49 |
| 2022-07-08 | -88.49 |
| 2022-07-07 | -88.49 |
| 2022-07-06 | -88.49 |
| 2022-07-05 | -88.49 |
| 2022-07-04 | -88.49 |
| 2022-06-30 | -88.49 |
| 2022-06-29 | -88.49 |
| 2022-06-28 | -88.49 |
| 2022-06-27 | -88.49 |
| 2022-06-24 | -88.49 |
| 2022-06-23 | -88.49 |
| 2022-06-22 | -88.49 |
| 2022-06-21 | -88.49 |
| 2022-06-20 | -88.49 |
| 2022-06-17 | -88.49 |
| 2022-06-16 | -88.49 |
| 2022-06-15 | -88.49 |
| 2022-06-14 | -88.49 |
| 2022-06-13 | -88.49 |
| 2022-06-10 | -88.49 |
| 2022-06-09 | -88.49 |
| 2022-06-08 | -88.49 |
| 2022-06-07 | -88.49 |
| 2022-06-06 | -88.49 |
| 2022-06-02 | -88.49 |
| 2022-06-01 | -88.49 |
| 2022-05-31 | -88.49 |
| 2022-05-30 | -88.49 |
| 2022-05-27 | -88.49 |
| 2022-05-26 | -88.49 |
| 2022-05-25 | -88.49 |
| 2022-05-24 | -88.49 |
| 2022-05-23 | -88.49 |
| 2022-05-20 | -88.49 |
| 2022-05-19 | -88.49 |
| 2022-05-18 | -88.49 |
| 2022-05-17 | -88.49 |
| 2022-05-16 | -88.49 |
| 2022-05-13 | -88.49 |
| 2022-05-12 | -88.49 |
| 2022-05-11 | -88.49 |
| 2022-05-10 | -88.49 |
| 2022-05-06 | -88.49 |
| 2022-05-05 | -88.49 |
| 2022-05-04 | -88.49 |
| 2022-05-03 | -88.49 |
| 2022-04-29 | -88.49 |
| 2022-04-28 | -88.49 |
| 2022-04-27 | -88.49 |
| 2022-04-26 | -88.49 |
| 2022-04-25 | -88.49 |
| 2022-04-22 | -88.49 |
| 2022-04-21 | -88.49 |
| 2022-04-20 | -88.49 |
| 2022-04-19 | -88.49 |
| 2022-04-14 | -88.49 |
| 2022-04-13 | -88.49 |
| 2022-04-12 | -88.49 |
| 2022-04-11 | -88.49 |
| 2022-04-08 | -88.49 |
| 2022-04-07 | -88.49 |
| 2022-04-06 | -88.49 |
| 2022-04-04 | -88.49 |
| 2022-04-01 | -88.49 |
| 2022-03-31 | -88.49 |
| 2022-03-30 | -88.49 |
| 2022-03-29 | -88.49 |
| 2022-03-28 | -88.49 |
| 2022-03-25 | -88.49 |
| 2022-03-24 | -88.49 |
| 2022-03-23 | -88.49 |
| 2022-03-22 | -88.49 |
| 2022-03-21 | -88.49 |
| 2022-03-18 | -88.49 |
| 2022-03-17 | -88.49 |
| 2022-03-16 | -88.49 |
| 2022-03-15 | -88.49 |
| 2022-03-14 | -88.49 |
| 2022-03-11 | -88.49 |
| 2022-03-10 | -88.49 |
| 2022-03-09 | -88.49 |
| 2022-03-08 | -88.49 |
| 2022-03-07 | -88.49 |
| 2022-03-04 | -88.49 |
| 2022-03-03 | -88.49 |
| 2022-03-02 | -88.49 |
| 2022-03-01 | -88.49 |
| 2022-02-28 | -88.49 |
| 2022-02-25 | -88.49 |
| 2022-02-24 | -88.49 |
| 2022-02-23 | -88.49 |
| 2022-02-22 | -88.49 |
| 2022-02-21 | -88.49 |
| 2022-02-18 | -88.49 |
| 2022-02-17 | -88.49 |
| 2022-02-16 | -88.49 |
| 2022-02-15 | -88.49 |
| 2022-02-14 | -88.49 |
| 2022-02-11 | -88.49 |
| 2022-02-10 | -88.49 |
| 2022-02-09 | -88.49 |
| 2022-02-08 | -88.49 |
| 2022-02-07 | -88.49 |
| 2022-02-04 | -88.49 |
| 2022-01-31 | -88.49 |
| 2022-01-28 | -88.49 |
| 2022-01-27 | -88.49 |
| 2022-01-26 | -88.49 |
| 2022-01-25 | -88.49 |
| 2022-01-24 | -88.49 |
| 2022-01-21 | -88.49 |
| 2022-01-20 | -88.49 |
| 2022-01-19 | -88.49 |
| 2022-01-18 | -88.49 |
| 2022-01-17 | -88.49 |
| 2022-01-14 | -88.49 |
| 2022-01-13 | -88.49 |
| 2022-01-12 | -88.49 |
| 2022-01-11 | -88.49 |
| 2022-01-10 | -88.49 |
| 2022-01-07 | -88.49 |
| 2022-01-06 | -88.49 |
| 2022-01-05 | -88.49 |
| 2022-01-04 | -88.49 |
| 2022-01-03 | -88.49 |
| 2021-12-31 | -88.49 |
| 2021-12-30 | -88.49 |
| 2021-12-29 | -88.49 |
| 2021-12-28 | -88.49 |
| 2021-12-24 | -88.49 |
| 2021-12-23 | -88.49 |
| 2021-12-22 | -88.49 |
| 2021-12-21 | -88.49 |
| 2021-12-20 | -88.49 |
| 2021-12-17 | -88.49 |
| 2021-12-16 | -88.49 |
| 2021-12-15 | -88.49 |
| 2021-12-14 | -88.49 |
| 2021-12-13 | -88.49 |
| 2021-12-10 | -88.49 |
| 2021-12-09 | -88.49 |
| 2021-12-08 | -88.49 |
| 2021-12-07 | -88.49 |
| 2021-12-06 | -88.49 |
| 2021-12-03 | -88.49 |
| 2021-12-02 | -88.49 |
| 2021-12-01 | -88.49 |
| 2021-11-30 | -88.49 |
| 2021-11-29 | -88.49 |
| 2021-11-26 | -88.49 |
| 2021-11-25 | -88.49 |
| 2021-11-24 | -88.49 |
| 2021-11-23 | -88.49 |
| 2021-11-22 | -88.49 |
| 2021-11-19 | -88.49 |
| 2021-11-18 | -88.49 |
| 2021-11-17 | -88.49 |
| 2021-11-16 | -88.49 |
| 2021-11-15 | -88.49 |
| 2021-11-12 | -88.49 |
| 2021-11-11 | -88.49 |
| 2021-11-10 | -88.49 |
| 2021-11-09 | -88.49 |
| 2021-11-08 | -88.49 |
| 2021-11-05 | -88.49 |
| 2021-11-04 | -88.49 |
| 2021-11-03 | -88.49 |
| 2021-11-02 | -88.49 |
| 2021-11-01 | -88.49 |
| 2021-10-29 | -88.49 |
| 2021-10-28 | -88.49 |
| 2021-10-27 | -88.49 |
| 2021-10-26 | -88.49 |
| 2021-10-25 | -88.49 |
| 2021-10-22 | -88.49 |
| 2021-10-21 | -88.49 |
| 2021-10-20 | -88.49 |
| 2021-10-19 | -88.49 |
| 2021-10-18 | -88.49 |
| 2021-10-15 | -88.49 |
| 2021-10-12 | -88.49 |
| 2021-10-11 | -88.49 |
| 2021-10-08 | -88.49 |
| 2021-10-07 | -88.49 |
| 2021-10-06 | -88.49 |
| 2021-10-05 | -88.49 |
| 2021-10-04 | -88.49 |
| 2021-09-30 | -88.49 |
| 2021-09-29 | -88.49 |
| 2021-09-28 | -88.49 |
| 2021-09-27 | -88.49 |
| 2021-09-24 | -88.49 |
| 2021-09-23 | -88.49 |
| 2021-09-21 | -88.49 |
| 2021-09-20 | -88.49 |
| 2021-09-17 | -88.49 |
| 2021-09-16 | -88.49 |
| 2021-09-15 | -88.49 |
| 2021-09-14 | -88.49 |
| 2021-09-13 | -88.49 |
| 2021-09-10 | -88.49 |
| 2021-09-09 | -88.49 |
| 2021-09-08 | -88.49 |
| 2021-09-07 | -88.49 |
| 2021-09-06 | -88.49 |
| 2021-09-03 | -88.49 |
| 2021-09-02 | -88.49 |
| 2021-09-01 | -88.49 |
| 2021-08-31 | -88.49 |
| 2021-08-30 | -88.49 |
| 2021-08-27 | -88.49 |
| 2021-08-26 | -85.75 |
| 2021-08-25 | -84.65 |
| 2021-08-24 | -84.10 |
| 2021-08-23 | -84.10 |
| 2021-08-20 | -76.98 |
| 2021-08-19 | -75.33 |
| 2021-08-18 | -73.14 |
| 2021-08-17 | -71.50 |
| 2021-08-16 | -72.04 |
| 2021-08-13 | -74.24 |
| 2021-08-12 | -72.59 |
| 2021-08-11 | -70.95 |
| 2021-08-10 | -68.75 |
| 2021-08-09 | -68.21 |
| 2021-08-06 | -68.75 |
| 2021-08-05 | -70.40 |
| 2021-08-04 | -71.50 |
| 2021-08-03 | -69.85 |
| 2021-08-02 | -72.04 |
| 2021-07-30 | -71.50 |
| 2021-07-29 | -72.59 |
| 2021-07-28 | -72.59 |
| 2021-07-27 | -74.24 |
| 2021-07-26 | -74.24 |
| 2021-07-23 | -76.43 |
| 2021-07-22 | -73.14 |
| 2021-07-21 | -73.14 |
| 2021-07-20 | -73.69 |
| 2021-07-19 | -74.24 |
| 2021-07-16 | -74.78 |
| 2021-07-15 | -75.33 |
| 2021-07-14 | -78.07 |
| 2021-07-13 | -78.07 |
| 2021-07-12 | -78.07 |
| 2021-07-09 | -78.07 |
| 2021-07-08 | -78.62 |
| 2021-07-07 | -78.07 |
| 2021-07-06 | -77.52 |
| 2021-07-05 | -76.98 |
| 2021-07-02 | -76.43 |
| 2021-06-30 | -76.98 |
| 2021-06-29 | -76.98 |
| 2021-06-28 | -76.98 |
| 2021-06-25 | -79.17 |
| 2021-06-24 | -78.62 |
| 2021-06-23 | -78.62 |
| 2021-06-22 | -77.52 |
| 2021-06-21 | -76.98 |
| 2021-06-18 | -76.43 |
| 2021-06-17 | -75.88 |
| 2021-06-16 | -78.62 |
| 2021-06-15 | -75.33 |
| 2021-06-11 | -75.33 |
| 2021-06-10 | -75.33 |
| 2021-06-09 | -75.33 |
| 2021-06-08 | -74.78 |
| 2021-06-07 | -75.33 |
| 2021-06-04 | -74.78 |
| 2021-06-03 | -73.69 |
| 2021-06-02 | -74.78 |
| 2021-06-01 | -73.69 |
| 2021-05-31 | -75.33 |
| 2021-05-28 | -81.91 |
| 2021-05-27 | -81.36 |
| 2021-05-26 | -81.91 |
| 2021-05-25 | -86.30 |
| 2021-05-24 | -83.55 |
| 2021-05-21 | -82.46 |
| 2021-05-20 | -82.46 |
| 2021-05-18 | -83.55 |
| 2021-05-17 | -75.88 |
| 2021-05-14 | -66.56 |
| 2021-05-13 | -67.11 |
| 2021-05-12 | -68.21 |
| 2021-05-11 | -70.95 |
| 2021-05-10 | -71.50 |
| 2021-05-07 | -63.82 |
| 2021-05-06 | -63.82 |
| 2021-05-05 | -63.82 |
| 2021-05-04 | -63.82 |
| 2021-05-03 | -63.82 |
| 2021-04-30 | -63.82 |
| 2021-04-29 | -63.82 |
| 2021-04-28 | -63.82 |
| 2021-04-27 | -63.82 |
| 2021-04-26 | -63.82 |
| 2021-04-23 | -63.82 |
| 2021-04-22 | -63.82 |
| 2021-04-21 | -63.82 |
| 2021-04-20 | -63.82 |
| 2021-04-19 | -63.82 |
| 2021-04-16 | -63.82 |
| 2021-04-15 | -63.82 |
| 2021-04-14 | -63.82 |
| 2021-04-13 | -63.82 |
| 2021-04-12 | -63.82 |
| 2021-04-09 | -63.82 |
| 2021-04-08 | -63.82 |
| 2021-04-07 | -63.82 |
| 2021-04-01 | -63.82 |
| 2021-03-31 | -63.82 |
| 2021-03-30 | -62.72 |
| 2021-03-29 | -61.63 |
| 2021-03-26 | -61.63 |
| 2021-03-25 | -61.08 |
| 2021-03-24 | -59.44 |
| 2021-03-23 | -59.44 |
| 2021-03-22 | -61.63 |
| 2021-03-19 | -62.72 |
| 2021-03-18 | -62.72 |
| 2021-03-17 | -64.37 |
| 2021-03-16 | -68.75 |
| 2021-03-15 | -67.11 |
| 2021-03-12 | -68.75 |
| 2021-03-11 | -68.75 |
| 2021-03-10 | -70.40 |
| 2021-03-09 | -70.40 |
| 2021-03-08 | -73.14 |
| 2021-03-05 | -72.59 |
| 2021-03-04 | -75.88 |
| 2021-03-03 | -73.14 |
| 2021-03-02 | -72.59 |
| 2021-03-01 | -72.04 |
| 2021-02-26 | -73.69 |
| 2021-02-25 | -75.88 |
| 2021-02-24 | -78.07 |
| 2021-02-23 | -78.62 |
| 2021-02-22 | -78.62 |
| 2021-02-19 | -81.36 |
| 2021-02-18 | -84.65 |
| 2021-02-17 | -87.39 |
| 2021-02-16 | -90.68 |
| 2021-02-11 | -89.58 |
| 2021-02-10 | -89.04 |
| 2021-02-09 | -89.04 |
| 2021-02-08 | -89.58 |
| 2021-02-05 | -88.49 |
| 2021-02-04 | -87.39 |
| 2021-02-03 | -83.55 |
| 2021-02-02 | -87.39 |
| 2021-02-01 | -87.94 |
| 2021-01-29 | -91.78 |
| 2021-01-28 | -92.33 |
| 2021-01-27 | -92.33 |
| 2021-01-26 | -93.97 |
| 2021-01-25 | -93.97 |
| 2021-01-22 | -94.52 |
| 2021-01-21 | -94.52 |
| 2021-01-20 | -93.97 |
| 2021-01-19 | -93.97 |
| 2021-01-18 | -93.97 |
| 2021-01-15 | -94.52 |
| 2021-01-14 | -94.52 |
| 2021-01-13 | -93.97 |
| 2021-01-12 | -93.97 |
| 2021-01-11 | -93.97 |
| 2021-01-08 | -94.52 |
| 2021-01-07 | -93.97 |
| 2021-01-06 | -93.97 |
| 2021-01-05 | -93.42 |
| 2021-01-04 | -93.42 |
| 2020-12-31 | -93.42 |
| 2020-12-30 | -93.42 |
| 2020-12-29 | -92.87 |
| 2020-12-28 | -92.87 |
| 2020-12-24 | -92.33 |
| 2020-12-23 | -92.33 |
| 2020-12-22 | -92.33 |
| 2020-12-21 | -93.42 |
| 2020-12-18 | -92.87 |
| 2020-12-17 | -92.87 |
| 2020-12-16 | -92.33 |
| 2020-12-15 | -92.33 |
| 2020-12-14 | -92.33 |
| 2020-12-11 | -92.33 |
| 2020-12-10 | -92.33 |
| 2020-12-09 | -92.33 |
| 2020-12-08 | -92.33 |
| 2020-12-07 | -91.78 |
| 2020-12-04 | -91.78 |
| 2020-12-03 | -91.78 |
| 2020-12-02 | -91.78 |
| 2020-12-01 | -91.78 |
| 2020-11-30 | -92.33 |
| 2020-11-27 | -91.78 |
| 2020-11-26 | -91.78 |
| 2020-11-25 | -92.33 |
| 2020-11-24 | -92.33 |
| 2020-11-23 | -91.78 |
| 2020-11-20 | -91.78 |
| 2020-11-19 | -91.23 |
| 2020-11-18 | -90.68 |
| 2020-11-17 | -90.68 |
| 2020-11-16 | -90.68 |
| 2020-11-13 | -90.13 |
| 2020-11-12 | -90.13 |
| 2020-11-11 | -90.13 |
| 2020-11-10 | -89.58 |
| 2020-11-09 | -89.58 |
| 2020-11-06 | -89.58 |
| 2020-11-05 | -89.58 |
| 2020-11-04 | -89.58 |
| 2020-11-03 | -89.04 |
| 2020-11-02 | -89.58 |
| 2020-10-30 | -89.58 |
| 2020-10-29 | -89.04 |
| 2020-10-28 | -88.49 |
| 2020-10-27 | -89.04 |
| 2020-10-23 | -87.39 |
| 2020-10-22 | -87.39 |
| 2020-10-21 | -87.39 |
| 2020-10-20 | -87.39 |
| 2020-10-19 | -86.30 |
| 2020-10-16 | -85.75 |
| 2020-10-15 | -85.20 |
| 2020-10-14 | -86.84 |
| 2020-10-12 | -86.84 |
| 2020-10-09 | -84.65 |
| 2020-10-08 | -84.65 |
| 2020-10-07 | -84.10 |
| 2020-10-06 | -84.65 |
| 2020-10-05 | -84.65 |
| 2020-09-30 | -84.65 |
| 2020-09-29 | -84.65 |
| 2020-09-28 | -84.65 |
| 2020-09-25 | -84.65 |
| 2020-09-24 | -84.65 |
| 2020-09-23 | -83.55 |
| 2020-09-22 | -83.55 |
| 2020-09-21 | -83.55 |
| 2020-09-18 | -84.10 |
| 2020-09-17 | -83.55 |
| 2020-09-16 | -83.55 |
| 2020-09-15 | -83.55 |
| 2020-09-14 | -83.55 |
| 2020-09-11 | -84.10 |
| 2020-09-10 | -83.55 |
| 2020-09-09 | -83.55 |
| 2020-09-08 | -83.55 |
| 2020-09-07 | -83.55 |
| 2020-09-04 | -83.01 |
| 2020-09-03 | -83.55 |
| 2020-09-02 | -83.55 |
| 2020-09-01 | -84.10 |
| 2020-08-31 | -86.84 |
| 2020-08-28 | -85.75 |
| 2020-08-27 | -85.20 |
| 2020-08-26 | -85.75 |
| 2020-08-25 | -85.75 |
| 2020-08-24 | -85.75 |
| 2020-08-21 | -85.75 |
| 2020-08-20 | -85.75 |
| 2020-08-19 | -85.20 |
| 2020-08-18 | -84.65 |
| 2020-08-17 | -83.55 |
| 2020-08-14 | -84.65 |
| 2020-08-13 | -86.30 |
| 2020-08-12 | -86.84 |
| 2020-08-11 | -86.30 |
| 2020-08-10 | -85.20 |
| 2020-08-07 | -85.20 |
| 2020-08-06 | -83.55 |
| 2020-08-05 | -83.55 |
| 2020-08-04 | -82.46 |
| 2020-08-03 | -84.10 |
| 2020-07-31 | -73.69 |
| 2020-07-30 | -64.37 |
| 2020-07-29 | -64.37 |
| 2020-07-28 | -61.63 |
| 2020-07-27 | -60.53 |
| 2020-07-24 | -61.08 |
| 2020-07-23 | -62.72 |
| 2020-07-22 | -63.82 |
| 2020-07-21 | -63.27 |
| 2020-07-20 | -66.56 |
| 2020-07-17 | -67.66 |
| 2020-07-16 | -69.30 |
| 2020-07-15 | -67.66 |
| 2020-07-14 | -68.21 |
| 2020-07-13 | -68.21 |
| 2020-07-10 | -68.21 |
| 2020-07-09 | -68.75 |
| 2020-07-08 | -68.21 |
| 2020-07-07 | -68.75 |
| 2020-07-06 | -72.04 |
| 2020-07-03 | -72.59 |
| 2020-07-02 | -67.11 |
| 2020-06-30 | -68.21 |
| 2020-06-29 | -67.66 |
| 2020-06-26 | -67.11 |
| 2020-06-24 | -67.66 |
| 2020-06-23 | -67.11 |
| 2020-06-22 | -66.56 |
| 2020-06-19 | -66.01 |
| 2020-06-18 | -67.11 |
| 2020-06-17 | -69.30 |
| 2020-06-16 | -73.69 |
| 2020-06-15 | -73.69 |
| 2020-06-12 | -74.24 |
| 2020-06-11 | -75.88 |
| 2020-06-10 | -76.43 |
| 2020-06-09 | -76.43 |
| 2020-06-08 | -78.07 |
| 2020-06-05 | -79.17 |
| 2020-06-04 | -79.17 |
| 2020-06-03 | -79.17 |
| 2020-06-02 | -78.62 |
| 2020-06-01 | -79.17 |
| 2020-05-29 | -78.62 |
| 2020-05-28 | -78.62 |
| 2020-05-27 | -78.07 |
| 2020-05-26 | -78.07 |
| 2020-05-25 | -76.43 |
| 2020-05-22 | -75.88 |
| 2020-05-21 | -77.52 |
| 2020-05-20 | -75.33 |
| 2020-05-19 | -75.88 |
| 2020-05-18 | -76.43 |
| 2020-05-15 | -73.69 |
| 2020-05-14 | -72.59 |
| 2020-05-13 | -72.04 |
| 2020-05-12 | -72.59 |
| 2020-05-11 | -72.59 |
| 2020-05-08 | -72.59 |
| 2020-05-07 | -72.59 |
| 2020-05-06 | -72.04 |
| 2020-05-05 | -71.50 |
| 2020-05-04 | -70.40 |
| 2020-04-29 | -67.11 |
| 2020-04-28 | -67.11 |
| 2020-04-27 | -70.95 |
| 2020-04-24 | -72.04 |
| 2020-04-23 | -71.50 |
| 2020-04-22 | -71.50 |
| 2020-04-21 | -68.75 |
| 2020-04-20 | -68.21 |
| 2020-04-17 | -69.85 |
| 2020-04-16 | -66.01 |
| 2020-04-15 | -65.47 |
| 2020-04-14 | -65.47 |
| 2020-04-09 | -68.21 |
| 2020-04-08 | -69.30 |
| 2020-04-07 | -67.66 |
| 2020-04-06 | -67.11 |
| 2020-04-03 | -65.47 |
| 2020-04-02 | -67.11 |
| 2020-04-01 | -68.75 |
| 2020-03-31 | -67.11 |
| 2020-03-30 | -64.92 |
| 2020-03-27 | -65.47 |
| 2020-03-26 | -66.56 |
| 2020-03-25 | -66.56 |
| 2020-03-24 | -64.92 |
| 2020-03-23 | -67.11 |
| 2020-03-20 | -67.11 |
| 2020-03-19 | -67.11 |
| 2020-03-18 | -66.56 |
| 2020-03-17 | -66.01 |
| 2020-03-16 | -66.56 |
| 2020-03-13 | -62.72 |
| 2020-03-12 | -62.72 |
| 2020-03-11 | -62.72 |
| 2020-03-10 | -64.37 |
| 2020-03-09 | -62.18 |
| 2020-03-06 | -59.98 |
| 2020-03-05 | -61.63 |
| 2020-03-04 | -61.63 |
| 2020-03-03 | -61.08 |
| 2020-03-02 | -59.44 |
| 2020-02-28 | -59.44 |
| 2020-02-27 | -58.34 |
| 2020-02-26 | -58.89 |
| 2020-02-25 | -58.89 |
| 2020-02-24 | -59.98 |
| 2020-02-21 | -57.79 |
| 2020-02-20 | -58.89 |
| 2020-02-19 | -58.89 |
| 2020-02-18 | -58.89 |
| 2020-02-17 | -57.79 |
| 2020-02-14 | -58.89 |
| 2020-02-13 | -59.44 |
| 2020-02-12 | -60.53 |
| 2020-02-11 | -60.53 |
| 2020-02-10 | -62.72 |
| 2020-02-07 | -64.92 |
| 2020-02-06 | -66.01 |
| 2020-02-05 | -65.47 |
| 2020-02-04 | -66.01 |
| 2020-02-03 | -66.56 |
| 2020-01-31 | -66.01 |
| 2020-01-30 | -68.21 |
| 2020-01-29 | -71.50 |
| 2020-01-24 | -73.69 |
| 2020-01-23 | -72.59 |
| 2020-01-22 | -70.40 |
| 2020-01-21 | -72.04 |
| 2020-01-20 | -71.50 |
| 2020-01-17 | -69.30 |
| 2020-01-16 | -70.40 |
| 2020-01-15 | -68.21 |
| 2020-01-14 | -68.21 |
| 2020-01-13 | -67.11 |
| 2020-01-10 | -67.11 |
| 2020-01-09 | -66.56 |
| 2020-01-08 | -66.56 |
| 2020-01-07 | -64.92 |
| 2020-01-06 | -64.92 |
| 2020-01-03 | -65.47 |
| 2020-01-02 | -67.11 |
| 2019-12-31 | -66.01 |
| 2019-12-30 | -66.01 |
| 2019-12-27 | -65.47 |
| 2019-12-24 | -65.47 |
| 2019-12-23 | -66.56 |
| 2019-12-20 | -64.92 |
| 2019-12-19 | -64.92 |
| 2019-12-18 | -55.60 |
| 2019-12-17 | -55.60 |
| 2019-12-16 | -56.15 |
| 2019-12-13 | -56.69 |
| 2019-12-12 | -62.18 |
| 2019-12-11 | -64.92 |
| 2019-12-10 | -62.18 |
| 2019-12-09 | -61.63 |
| 2019-12-06 | -56.69 |
| 2019-12-05 | -56.69 |
| 2019-12-04 | -54.50 |
| 2019-12-03 | -54.50 |
| 2019-12-02 | -54.50 |
| 2019-11-29 | -53.41 |
| 2019-11-28 | -53.95 |
| 2019-11-27 | -55.60 |
| 2019-11-26 | -53.95 |
| 2019-11-25 | -53.41 |
| 2019-11-22 | -53.41 |
| 2019-11-21 | -53.41 |
| 2019-11-20 | -53.41 |
| 2019-11-19 | -51.76 |
| 2019-11-18 | -51.76 |
| 2019-11-15 | -52.86 |
| 2019-11-14 | -53.41 |
| 2019-11-13 | -56.15 |
| 2019-11-12 | -58.34 |
| 2019-11-11 | -56.15 |
| 2019-11-08 | -55.60 |
| 2019-11-07 | -56.15 |
| 2019-11-06 | -55.60 |
| 2019-11-05 | -56.15 |
| 2019-11-04 | -57.79 |
| 2019-11-01 | -50.66 |
| 2019-10-31 | -52.86 |
| 2019-10-30 | -56.15 |
| 2019-10-29 | -59.44 |
| 2019-10-28 | -63.27 |
| 2019-10-25 | -63.82 |
| 2019-10-24 | -67.66 |
| 2019-10-23 | -67.66 |
| 2019-10-22 | -66.01 |
| 2019-10-21 | -67.11 |
| 2019-10-18 | -65.47 |
| 2019-10-17 | -63.82 |
| 2019-10-16 | -63.82 |
| 2019-10-15 | -60.53 |
| 2019-10-14 | -61.63 |
| 2019-10-11 | -61.63 |
| 2019-10-10 | -57.79 |
| 2019-10-09 | -69.85 |
| 2019-10-08 | -67.11 |
| 2019-10-04 | -62.72 |
| 2019-10-03 | -62.72 |
| 2019-10-02 | -56.69 |
| 2019-09-30 | -56.69 |
| 2019-09-27 | -56.15 |
| 2019-09-26 | -56.15 |
| 2019-09-25 | -56.15 |
| 2019-09-24 | -55.60 |
| 2019-09-23 | -55.05 |
| 2019-09-20 | -58.34 |
| 2019-09-19 | -53.95 |
| 2019-09-18 | -54.50 |
| 2019-09-17 | -57.24 |
| 2019-09-16 | -62.18 |
| 2019-09-13 | -57.79 |
| 2019-09-12 | -58.34 |
| 2019-09-11 | -60.53 |
| 2019-09-10 | -56.69 |
| 2019-09-09 | -59.98 |
| 2019-09-06 | -51.76 |
| 2019-09-05 | -56.15 |
| 2019-09-04 | -55.05 |
| 2019-09-03 | -52.86 |
| 2019-09-02 | -57.79 |
| 2019-08-30 | -59.44 |
| 2019-08-29 | -53.95 |
| 2019-08-28 | -49.57 |
| 2019-08-27 | -47.38 |
| 2019-08-26 | -44.63 |
| 2019-08-23 | -42.44 |
| 2019-08-22 | -44.63 |
| 2019-08-21 | -49.02 |
| 2019-08-20 | -49.02 |
| 2019-08-19 | -45.18 |
| 2019-08-16 | -44.09 |
| 2019-08-15 | -47.92 |
| 2019-08-14 | -39.15 |
| 2019-08-13 | -39.15 |
| 2019-08-12 | -39.15 |
| 2019-08-09 | -44.09 |
| 2019-08-08 | -45.18 |
| 2019-08-07 | -45.18 |
| 2019-08-06 | -43.54 |
| 2019-08-05 | -40.80 |
| 2019-08-02 | -39.15 |
| 2019-08-01 | -39.70 |
| 2019-07-31 | -41.89 |
| 2019-07-30 | -41.89 |
| 2019-07-29 | -41.89 |
| 2019-07-26 | -41.35 |
| 2019-07-25 | -41.89 |
| 2019-07-24 | -41.89 |
| 2019-07-23 | -40.25 |
| 2019-07-22 | -39.15 |
| 2019-07-19 | -39.15 |
| 2019-07-18 | -41.89 |
| 2019-07-17 | -34.77 |
| 2019-07-16 | -34.77 |
| 2019-07-15 | -41.35 |
| 2019-07-12 | -41.35 |
| 2019-07-11 | -36.41 |
| 2019-07-10 | -32.03 |
| 2019-07-09 | -29.83 |
| 2019-07-08 | -35.32 |
| 2019-07-05 | -33.12 |
| 2019-07-04 | -33.12 |
| 2019-07-03 | -31.48 |
| 2019-07-02 | -33.67 |
| 2019-06-28 | -33.67 |
| 2019-06-27 | -38.06 |
| 2019-06-26 | -30.38 |
| 2019-06-25 | -24.35 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -21.06 |
| 2019-06-20 | -20.51 |
| 2019-06-19 | -21.61 |
| 2019-06-18 | -26.54 |
| 2019-06-17 | -26.54 |
| 2019-06-14 | -26.54 |
| 2019-06-13 | -26.54 |
| 2019-06-12 | -25.45 |
| 2019-06-11 | -20.51 |
| 2019-06-10 | -18.32 |
| 2019-06-06 | -21.61 |
| 2019-06-05 | -20.51 |
| 2019-06-04 | -22.16 |
| 2019-06-03 | -19.97 |
| 2019-05-31 | -19.42 |
| 2019-05-30 | -20.51 |
| 2019-05-29 | -18.87 |
| 2019-05-28 | -19.42 |
| 2019-05-27 | -20.51 |
| 2019-05-24 | -20.51 |
| 2019-05-23 | -20.51 |
| 2019-05-22 | -19.42 |
| 2019-05-21 | -21.06 |
| 2019-05-20 | -19.97 |
| 2019-05-17 | -19.97 |
| 2019-05-16 | -19.97 |
| 2019-05-15 | -19.97 |
| 2019-05-14 | -19.97 |
| 2019-05-10 | -18.32 |
| 2019-05-09 | -16.13 |
| 2019-05-08 | -7.91 |
| 2019-05-07 | -7.36 |
| 2019-05-06 | -7.91 |
| 2019-05-03 | -6.81 |
| 2019-05-02 | -6.81 |
| 2019-04-30 | -6.81 |
| 2019-04-29 | -7.91 |
| 2019-04-26 | -5.71 |
| 2019-04-25 | -4.62 |
| 2019-04-24 | -4.62 |
| 2019-04-23 | -6.81 |
| 2019-04-18 | -6.81 |
| 2019-04-17 | -5.17 |
| 2019-04-16 | -6.26 |
| 2019-04-15 | -7.36 |
| 2019-04-12 | -5.71 |
| 2019-04-11 | -9.00 |
| 2019-04-10 | -6.81 |
| 2019-04-09 | -7.91 |
| 2019-04-08 | -4.62 |
| 2019-04-04 | -2.97 |
| 2019-04-03 | -5.17 |
| 2019-04-02 | -7.36 |
| 2019-04-01 | -4.07 |
| 2019-03-29 | -5.71 |
| 2019-03-28 | -14.49 |
| 2019-03-27 | -16.68 |
| 2019-03-26 | -19.97 |
| 2019-03-25 | -21.06 |
| 2019-03-22 | -21.06 |
| 2019-03-21 | -19.97 |
| 2019-03-20 | -24.35 |
| 2019-03-19 | -25.45 |
| 2019-03-18 | -25.45 |
| 2019-03-15 | -26.00 |
| 2019-03-14 | -27.09 |
| 2019-03-13 | -23.80 |
| 2019-03-12 | -34.22 |
| 2019-03-11 | -25.45 |
| 2019-03-08 | -24.35 |
| 2019-03-07 | -28.74 |
| 2019-03-06 | -22.16 |
| 2019-03-05 | -21.61 |
| 2019-03-04 | -21.61 |
| 2019-03-01 | -19.97 |
| 2019-02-28 | -21.61 |
| 2019-02-27 | -22.71 |
| 2019-02-26 | -24.90 |
| 2019-02-25 | -25.45 |
| 2019-02-22 | -25.45 |
| 2019-02-21 | -27.09 |
| 2019-02-20 | -26.00 |
| 2019-02-19 | -23.80 |
| 2019-02-18 | -21.06 |
| 2019-02-15 | -20.51 |
| 2019-02-14 | -20.51 |
| 2019-02-13 | -19.97 |
| 2019-02-12 | -18.32 |
| 2019-02-11 | -18.32 |
| 2019-02-08 | -17.23 |
| 2019-02-04 | -21.06 |
| 2019-02-01 | -21.06 |
| 2019-01-31 | -19.97 |
| 2019-01-30 | -19.97 |
| 2019-01-29 | -18.87 |
| 2019-01-28 | -18.32 |
| 2019-01-25 | -18.32 |
| 2019-01-24 | -18.32 |
| 2019-01-23 | -18.32 |
| 2019-01-22 | -21.06 |
| 2019-01-21 | -18.32 |
| 2019-01-18 | -18.32 |
| 2019-01-17 | -20.51 |
| 2019-01-16 | -19.42 |
| 2019-01-15 | -18.87 |
| 2019-01-14 | -18.87 |
| 2019-01-11 | -18.87 |
| 2019-01-10 | -17.77 |
| 2019-01-09 | -23.80 |
| 2019-01-08 | -17.77 |
| 2019-01-07 | -22.16 |
| 2019-01-04 | -22.16 |
| 2019-01-03 | -22.16 |
| 2019-01-02 | -19.97 |
| 2018-12-31 | -15.03 |
| 2018-12-28 | -19.97 |
| 2018-12-27 | -18.87 |
| 2018-12-24 | -19.42 |
| 2018-12-21 | -24.90 |
| 2018-12-20 | -26.00 |
| 2018-12-19 | -34.77 |
| 2018-12-18 | -43.54 |
| 2018-12-17 | -40.80 |
| 2018-12-14 | -45.18 |
| 2018-12-13 | -48.47 |
| 2018-12-12 | -48.47 |
| 2018-12-11 | -48.47 |
| 2018-12-10 | -51.76 |
| 2018-12-07 | -55.05 |
| 2018-12-06 | -42.99 |
| 2018-12-05 | -41.35 |
| 2018-12-04 | -41.35 |
| 2018-12-03 | -40.25 |
| 2018-11-30 | -43.54 |
| 2018-11-29 | -44.09 |
| 2018-11-28 | -44.09 |
| 2018-11-27 | -44.63 |
| 2018-11-26 | -43.54 |
| 2018-11-23 | -43.54 |
| 2018-11-22 | -44.09 |
| 2018-11-21 | -40.25 |
| 2018-11-20 | -40.25 |
| 2018-11-19 | -40.25 |
| 2018-11-16 | -40.25 |
| 2018-11-15 | -38.60 |
| 2018-11-14 | -43.54 |
| 2018-11-13 | -43.54 |
| 2018-11-12 | -42.99 |
| 2018-11-09 | -42.99 |
| 2018-11-08 | -39.70 |
| 2018-11-07 | -39.70 |
| 2018-11-06 | -41.35 |
| 2018-11-05 | -41.35 |
| 2018-11-02 | -39.70 |
| 2018-11-01 | -37.51 |
| 2018-10-31 | -41.89 |
| 2018-10-30 | -39.70 |
| 2018-10-29 | -43.54 |
| 2018-10-26 | -40.25 |
| 2018-10-25 | -39.70 |
| 2018-10-24 | -44.09 |
| 2018-10-23 | -38.60 |
| 2018-10-22 | -42.99 |
| 2018-10-19 | -38.06 |
| 2018-10-18 | -38.06 |
| 2018-10-16 | -36.41 |
| 2018-10-15 | -33.67 |
| 2018-10-12 | -33.12 |
| 2018-10-11 | -41.89 |
| 2018-10-10 | -40.25 |
| 2018-10-09 | -38.60 |
| 2018-10-08 | -39.15 |
| 2018-10-05 | -38.06 |
| 2018-10-04 | -40.80 |
| 2018-10-03 | -39.70 |
| 2018-10-02 | -38.60 |
| 2018-09-28 | -38.06 |
| 2018-09-27 | -38.06 |
| 2018-09-26 | -38.06 |
| 2018-09-24 | -36.41 |
| 2018-09-21 | -36.96 |
| 2018-09-20 | -36.41 |
| 2018-09-19 | -36.41 |
| 2018-09-18 | -36.96 |
| 2018-09-17 | -35.32 |
| 2018-09-14 | -35.32 |
| 2018-09-13 | -34.22 |
| 2018-09-12 | -34.22 |
| 2018-09-11 | -33.67 |
| 2018-09-10 | -34.77 |
| 2018-09-07 | -33.12 |
| 2018-09-06 | -34.22 |
| 2018-09-05 | -35.86 |
| 2018-09-04 | -36.41 |
| 2018-09-03 | -33.12 |
| 2018-08-31 | -33.12 |
| 2018-08-30 | -33.12 |
| 2018-08-29 | -33.12 |
| 2018-08-28 | -34.77 |
| 2018-08-27 | -34.22 |
| 2018-08-24 | -33.12 |
| 2018-08-23 | -32.57 |
| 2018-08-22 | -32.57 |
| 2018-08-21 | -34.22 |
| 2018-08-20 | -32.57 |
| 2018-08-17 | -32.57 |
| 2018-08-16 | -33.12 |
| 2018-08-15 | -33.12 |
| 2018-08-14 | -32.57 |
| 2018-08-13 | -32.57 |
| 2018-08-10 | -34.22 |
| 2018-08-09 | -33.67 |
| 2018-08-08 | -33.12 |
| 2018-08-07 | -33.12 |
| 2018-08-06 | -32.57 |
| 2018-08-03 | -33.12 |
| 2018-08-02 | -33.67 |
| 2018-08-01 | -32.03 |
| 2018-07-31 | -32.57 |
| 2018-07-30 | -33.12 |
| 2018-07-27 | -31.48 |
| 2018-07-26 | -31.48 |
| 2018-07-25 | -34.22 |
| 2018-07-24 | -29.29 |
| 2018-07-23 | -33.67 |
| 2018-07-20 | -34.77 |
| 2018-07-19 | -33.12 |
| 2018-07-18 | -32.03 |
| 2018-07-17 | -31.48 |
| 2018-07-16 | -29.29 |
| 2018-07-13 | -32.03 |
| 2018-07-12 | -32.57 |
| 2018-07-11 | -32.57 |
| 2018-07-10 | -34.77 |
| 2018-07-09 | -34.77 |
| 2018-07-06 | -33.67 |
| 2018-07-05 | -32.03 |
| 2018-07-04 | -28.74 |
| 2018-07-03 | -34.77 |
| 2018-06-29 | -32.57 |
| 2018-06-28 | -32.57 |
| 2018-06-27 | -34.22 |
| 2018-06-26 | -29.29 |
| 2018-06-25 | -32.03 |
| 2018-06-22 | -28.74 |
| 2018-06-21 | -23.80 |
| 2018-06-20 | -31.48 |
| 2018-06-19 | -31.48 |
| 2018-06-15 | -31.48 |
| 2018-06-14 | -28.74 |
| 2018-06-13 | -28.74 |
| 2018-06-12 | -28.74 |
| 2018-06-11 | -30.38 |
| 2018-06-08 | -27.64 |
| 2018-06-07 | -27.64 |
| 2018-06-06 | -28.74 |
| 2018-06-05 | -22.16 |
| 2018-06-04 | -24.35 |
| 2018-06-01 | -26.00 |
| 2018-05-31 | -28.74 |
| 2018-05-30 | -24.35 |
| 2018-05-29 | -26.54 |
| 2018-05-28 | -27.09 |
| 2018-05-25 | -28.74 |
| 2018-05-24 | -28.74 |
| 2018-05-23 | -30.38 |
| 2018-05-21 | -30.38 |
| 2018-05-18 | -30.38 |
| 2018-05-17 | -28.74 |
| 2018-05-16 | -26.54 |
| 2018-05-15 | -28.74 |
| 2018-05-14 | -28.19 |
| 2018-05-11 | -30.93 |
| 2018-05-10 | -32.03 |
| 2018-05-09 | -30.93 |
| 2018-05-08 | -33.67 |
| 2018-05-07 | -33.67 |
| 2018-05-04 | -32.57 |
| 2018-05-03 | -32.03 |
| 2018-05-02 | -32.03 |
| 2018-04-30 | -33.12 |
| 2018-04-27 | -32.57 |
| 2018-04-26 | -28.74 |
| 2018-04-25 | -29.29 |
| 2018-04-24 | -29.83 |
| 2018-04-23 | -30.93 |
| 2018-04-20 | -30.93 |
| 2018-04-19 | -30.93 |
| 2018-04-18 | -33.12 |
| 2018-04-17 | -29.83 |
| 2018-04-16 | -31.48 |
| 2018-04-13 | -30.38 |
| 2018-04-12 | -32.57 |
| 2018-04-11 | -29.29 |
| 2018-04-10 | -30.38 |
| 2018-04-09 | -28.74 |
| 2018-04-06 | -28.74 |
| 2018-04-04 | -28.74 |
| 2018-04-03 | -30.93 |
| 2018-03-29 | -29.83 |
| 2018-03-28 | -34.22 |
| 2018-03-27 | -34.22 |
| 2018-03-26 | -36.41 |
| 2018-03-23 | -28.74 |
| 2018-03-22 | -31.48 |
| 2018-03-21 | -27.64 |
| 2018-03-20 | -29.29 |
| 2018-03-19 | -27.09 |
| 2018-03-16 | -25.45 |
| 2018-03-15 | -24.35 |
| 2018-03-14 | -25.45 |
| 2018-03-13 | -23.26 |
| 2018-03-12 | -24.90 |
| 2018-03-09 | -25.45 |
| 2018-03-08 | -24.90 |
| 2018-03-07 | -27.09 |
| 2018-03-06 | -28.19 |
| 2018-03-05 | -31.48 |
| 2018-03-02 | -28.19 |
| 2018-03-01 | -26.54 |
| 2018-02-28 | -18.87 |
| 2018-02-27 | -22.16 |
| 2018-02-26 | -21.61 |
| 2018-02-23 | -19.97 |
| 2018-02-22 | -20.51 |
| 2018-02-21 | -18.32 |
| 2018-02-20 | -23.80 |
| 2018-02-15 | -20.51 |
| 2018-02-14 | -22.71 |
| 2018-02-13 | -20.51 |
| 2018-02-12 | -19.42 |
| 2018-02-09 | -21.61 |
| 2018-02-08 | -21.61 |
| 2018-02-07 | -21.06 |
| 2018-02-06 | -22.16 |
| 2018-02-05 | -22.16 |
| 2018-02-02 | -22.71 |
| 2018-02-01 | -23.26 |
| 2018-01-31 | -23.26 |
| 2018-01-30 | -22.16 |
| 2018-01-29 | -9.00 |
| 2018-01-26 | -13.39 |
| 2018-01-25 | -15.58 |
| 2018-01-24 | -12.29 |
| 2018-01-23 | -9.55 |
| 2018-01-22 | -9.55 |
| 2018-01-19 | -7.91 |
| 2018-01-18 | -7.91 |
| 2018-01-17 | -7.36 |
| 2018-01-16 | -3.52 |
| 2018-01-15 | -4.62 |
| 2018-01-12 | -1.88 |
| 2018-01-11 | -5.17 |
| 2018-01-10 | -3.52 |
| 2018-01-09 | -2.97 |
| 2018-01-08 | -0.23 |
| 2018-01-05 | 0.32 |
| 2018-01-04 | -1.33 |
| 2018-01-03 | 1.41 |
| 2018-01-02 | 3.60 |
| 2017-12-29 | 0.86 |
| 2017-12-28 | -3.52 |
| 2017-12-27 | -1.33 |
| 2017-12-22 | -0.78 |
| 2017-12-21 | -1.33 |
| 2017-12-20 | -0.78 |
| 2017-12-19 | -0.23 |
| 2017-12-18 | 0.86 |
| 2017-12-15 | 6.35 |
| 2017-12-14 | 10.18 |
| 2017-12-13 | 8.54 |
| 2017-12-12 | -1.33 |
| 2017-12-11 | -0.78 |
| 2017-12-08 | 1.41 |
| 2017-12-07 | 3.60 |
| 2017-12-06 | 1.41 |
| 2017-12-05 | 8.54 |
| 2017-12-04 | 6.35 |
| 2017-12-01 | 4.70 |
| 2017-11-30 | 4.70 |
| 2017-11-29 | 4.70 |
| 2017-11-28 | 1.96 |
| 2017-11-27 | -2.43 |
| 2017-11-24 | 0.32 |
| 2017-11-23 | 3.60 |
| 2017-11-22 | 2.51 |
| 2017-11-21 | 5.25 |
| 2017-11-20 | 4.15 |
| 2017-11-17 | 4.70 |
| 2017-11-16 | 7.44 |
| 2017-11-15 | 6.89 |
| 2017-11-14 | 9.63 |
| 2017-11-13 | 10.18 |
| 2017-11-10 | 14.57 |
| 2017-11-09 | 14.02 |
| 2017-11-08 | 14.57 |
| 2017-11-07 | 18.41 |
| 2017-11-06 | 2.51 |
| 2017-11-03 | 4.15 |
| 2017-11-02 | 7.44 |
| 2017-11-01 | 6.89 |
| 2017-10-31 | 5.80 |
| 2017-10-30 | 8.54 |
| 2017-10-27 | 5.80 |
| 2017-10-26 | 10.18 |
| 2017-10-25 | 10.73 |
| 2017-10-24 | 11.83 |
| 2017-10-23 | 12.38 |
| 2017-10-20 | 14.57 |
| 2017-10-19 | 14.02 |
| 2017-10-18 | 13.47 |
| 2017-10-17 | 14.02 |
| 2017-10-16 | 14.02 |
| 2017-10-13 | 11.83 |
| 2017-10-12 | 15.12 |
| 2017-10-11 | 11.83 |
| 2017-10-10 | 11.28 |
| 2017-10-09 | 9.63 |
| 2017-10-06 | 12.38 |
| 2017-10-04 | 14.57 |
| 2017-10-03 | 14.57 |
| 2017-09-29 | 10.18 |
| 2017-09-28 | 14.02 |
| 2017-09-27 | 14.57 |
| 2017-09-26 | 14.57 |
| 2017-09-25 | 13.47 |
| 2017-09-22 | 11.28 |
| 2017-09-21 | 14.02 |
| 2017-09-20 | 14.02 |
| 2017-09-19 | 15.66 |
| 2017-09-18 | 18.41 |
| 2017-09-15 | 20.60 |
| 2017-09-14 | 20.60 |
| 2017-09-13 | 18.95 |
| 2017-09-12 | 17.86 |
| 2017-09-11 | 17.86 |
| 2017-09-08 | 17.86 |
| 2017-09-07 | 18.41 |
| 2017-09-06 | 13.47 |
| 2017-09-05 | 12.92 |
| 2017-09-04 | 11.28 |
| 2017-09-01 | 7.99 |
| 2017-08-31 | 8.54 |
| 2017-08-30 | 9.63 |
| 2017-08-29 | 12.38 |
| 2017-08-28 | 9.63 |
| 2017-08-25 | 14.57 |
| 2017-08-24 | 11.83 |
| 2017-08-22 | 16.21 |
| 2017-08-21 | 21.69 |
| 2017-08-18 | 17.86 |
| 2017-08-17 | 15.12 |
| 2017-08-16 | 17.86 |
| 2017-08-15 | 17.86 |
| 2017-08-14 | 20.05 |
| 2017-08-11 | 20.05 |
| 2017-08-10 | 17.86 |
| 2017-08-09 | 18.41 |
| 2017-08-08 | 18.95 |
| 2017-08-07 | 18.95 |
| 2017-08-04 | 19.50 |
| 2017-08-03 | 19.50 |
| 2017-08-02 | 16.76 |
| 2017-08-01 | 20.60 |
| 2017-07-31 | 20.60 |
| 2017-07-28 | 20.60 |
| 2017-07-27 | 21.69 |
| 2017-07-26 | 22.79 |
| 2017-07-25 | 20.60 |
| 2017-07-24 | 23.34 |
| 2017-07-21 | 20.05 |
| 2017-07-20 | 24.44 |
| 2017-07-19 | 26.08 |
| 2017-07-18 | 22.24 |
| 2017-07-17 | 21.15 |
| 2017-07-14 | 20.60 |
| 2017-07-13 | 26.63 |
| 2017-07-12 | 24.98 |
| 2017-07-11 | 23.34 |
| 2017-07-10 | 20.60 |
| 2017-07-07 | 21.15 |
| 2017-07-06 | 23.34 |
| 2017-07-05 | 23.34 |
| 2017-07-04 | 20.05 |
| 2017-07-03 | 20.05 |
| 2017-06-30 | 20.05 |
| 2017-06-29 | 18.41 |
| 2017-06-28 | 8.54 |
| 2017-06-27 | 16.21 |
| 2017-06-26 | 15.66 |
| 2017-06-23 | 16.76 |
| 2017-06-22 | 14.57 |
| 2017-06-21 | 18.41 |
| 2017-06-20 | 21.69 |
| 2017-06-19 | 24.98 |
| 2017-06-16 | 29.37 |
| 2017-06-15 | 26.08 |
| 2017-06-14 | 26.63 |
| 2017-06-13 | 29.37 |
| 2017-06-12 | 30.47 |
| 2017-06-09 | 30.47 |
| 2017-06-08 | 33.75 |
| 2017-06-07 | 34.30 |
| 2017-06-06 | 29.92 |
| 2017-06-05 | 28.82 |
| 2017-06-02 | 31.01 |
| 2017-06-01 | 37.04 |
| 2017-05-31 | 30.47 |
| 2017-05-29 | 26.08 |
| 2017-05-26 | 32.66 |
| 2017-05-25 | 32.66 |
| 2017-05-24 | 34.85 |
| 2017-05-23 | 32.66 |
| 2017-05-22 | 32.66 |
| 2017-05-19 | 36.50 |
| 2017-05-18 | 36.50 |
| 2017-05-17 | 37.04 |
| 2017-05-16 | 37.04 |
| 2017-05-15 | 37.04 |
| 2017-05-12 | 39.78 |
| 2017-05-11 | 42.52 |
| 2017-05-10 | 39.78 |
| 2017-05-09 | 31.56 |
| 2017-05-08 | 31.56 |
| 2017-05-05 | 35.95 |
| 2017-05-04 | 35.95 |
| 2017-05-02 | 39.78 |
| 2017-04-28 | 42.52 |
| 2017-04-27 | 56.23 |
| 2017-04-26 | 39.78 |
| 2017-04-25 | 45.27 |
| 2017-04-24 | 50.75 |
| 2017-04-21 | 53.49 |
| 2017-04-20 | 39.78 |
| 2017-04-19 | 37.04 |
| 2017-04-18 | 42.52 |
| 2017-04-13 | 48.01 |
| 2017-04-12 | 48.01 |
| 2017-04-11 | 53.49 |
| 2017-04-10 | 53.49 |
| 2017-04-07 | 42.52 |
| 2017-04-06 | 29.92 |
| 2017-04-05 | 24.44 |
| 2017-04-03 | 27.72 |
| 2017-03-31 | 32.66 |
| 2017-03-30 | 29.92 |
| 2017-03-29 | 31.56 |
| 2017-03-28 | 34.85 |
| 2017-03-27 | 35.40 |
| 2017-03-24 | 35.40 |
| 2017-03-23 | 35.95 |
| 2017-03-22 | 42.52 |
| 2017-03-21 | 42.52 |
| 2017-03-20 | 42.52 |
| 2017-03-17 | 42.52 |
| 2017-03-16 | 42.52 |
| 2017-03-15 | 45.27 |
| 2017-03-14 | 42.52 |
| 2017-03-13 | 48.01 |
| 2017-03-10 | 53.49 |
| 2017-03-09 | 48.01 |
| 2017-03-08 | 48.01 |
| 2017-03-07 | 42.52 |
| 2017-03-06 | 50.75 |
| 2017-03-03 | 53.49 |
| 2017-03-02 | 56.23 |
| 2017-03-01 | 53.49 |
| 2017-02-28 | 56.23 |
| 2017-02-27 | 58.97 |
| 2017-02-24 | 61.71 |
| 2017-02-23 | 64.45 |
| 2017-02-22 | 64.45 |
| 2017-02-21 | 64.45 |
| 2017-02-20 | 64.45 |
| 2017-02-17 | 64.45 |
| 2017-02-16 | 67.19 |
| 2017-02-15 | 67.19 |
| 2017-02-14 | 67.19 |
| 2017-02-13 | 64.45 |
| 2017-02-10 | 64.45 |
| 2017-02-09 | 61.71 |
| 2017-02-08 | 67.19 |
| 2017-02-07 | 64.45 |
| 2017-02-06 | 64.45 |
| 2017-02-03 | 64.45 |
| 2017-02-02 | 69.93 |
| 2017-02-01 | 69.93 |
| 2017-01-27 | 64.45 |
| 2017-01-26 | 64.45 |
| 2017-01-25 | 48.01 |
| 2017-01-24 | 45.27 |
| 2017-01-23 | 42.52 |
| 2017-01-20 | 45.27 |
| 2017-01-19 | 48.01 |
| 2017-01-18 | 42.52 |
| 2017-01-17 | 45.27 |
| 2017-01-16 | 48.01 |
| 2017-01-13 | 50.75 |
| 2017-01-12 | 50.75 |
| 2017-01-11 | 53.49 |
| 2017-01-10 | 58.97 |
| 2017-01-09 | 58.97 |
| 2017-01-06 | 64.45 |
| 2017-01-05 | 61.71 |
| 2017-01-04 | 58.97 |
| 2017-01-03 | 53.49 |
| 2016-12-30 | 61.71 |
| 2016-12-29 | 67.19 |
| 2016-12-28 | 72.67 |
| 2016-12-23 | 69.93 |
| 2016-12-22 | 72.67 |
| 2016-12-21 | 50.75 |
| 2016-12-20 | 45.27 |
| 2016-12-19 | 42.52 |
| 2016-12-16 | 45.27 |
| 2016-12-15 | 39.78 |
| 2016-12-14 | 42.52 |
| 2016-12-13 | 37.04 |
| 2016-12-12 | 48.01 |
| 2016-12-09 | 53.49 |
| 2016-12-08 | 45.27 |
| 2016-12-07 | 35.95 |
| 2016-12-06 | 53.49 |
| 2016-12-05 | 56.23 |
| 2016-12-02 | 64.45 |
| 2016-12-01 | 67.19 |
| 2016-11-30 | 61.71 |
| 2016-11-29 | 94.60 |
| 2016-11-28 | 105.56 |
| 2016-11-25 | 116.53 |
| 2016-11-24 | 116.53 |
| 2016-11-23 | 111.05 |
| 2016-11-22 | 119.27 |
| 2016-11-21 | 135.71 |
| 2016-11-18 | 105.56 |
| 2016-11-17 | 113.79 |
| 2016-11-16 | 113.79 |
| 2016-11-15 | 105.56 |
| 2016-11-14 | 113.79 |
| 2016-11-11 | 113.79 |
| 2016-11-10 | 119.27 |
| 2016-11-09 | 97.34 |
| 2016-11-08 | 100.08 |
| 2016-11-07 | 102.82 |
| 2016-11-04 | 100.08 |
| 2016-11-03 | 105.56 |
| 2016-11-02 | 108.31 |
| 2016-11-01 | 108.31 |
| 2016-10-31 | 108.31 |
| 2016-10-28 | 111.05 |
| 2016-10-27 | 113.79 |
| 2016-10-26 | 113.79 |
| 2016-10-25 | 116.53 |
| 2016-10-24 | 111.05 |
| 2016-10-20 | 124.75 |
| 2016-10-19 | 130.23 |
| 2016-10-18 | 127.49 |
| 2016-10-17 | 152.16 |
| 2016-10-14 | 168.60 |
| 2016-10-13 | 171.35 |
| 2016-10-12 | 152.16 |
| 2016-10-11 | 154.90 |
| 2016-10-07 | 127.49 |
| 2016-10-06 | 124.75 |
| 2016-10-05 | 102.82 |
| 2016-10-04 | 100.08 |
| 2016-10-03 | 108.31 |
| 2016-09-30 | 108.31 |
| 2016-09-29 | 108.31 |
| 2016-09-28 | 67.19 |
| 2016-09-27 | 58.97 |
| 2016-09-26 | 53.49 |
| 2016-09-23 | 72.67 |
| 2016-09-22 | 75.42 |
| 2016-09-21 | 64.45 |
| 2016-09-20 | 64.45 |
| 2016-09-19 | 67.19 |
| 2016-09-15 | 48.01 |
| 2016-09-14 | 22.24 |
| 2016-09-13 | 9.63 |
| 2016-09-12 | 6.35 |
| 2016-09-09 | 5.80 |
| 2016-09-08 | -7.91 |
| 2016-09-07 | -21.06 |
| 2016-09-06 | -23.26 |
| 2016-09-05 | -23.26 |
| 2016-09-02 | -27.09 |
| 2016-09-01 | -26.00 |
| 2016-08-31 | -29.29 |
| 2016-08-30 | -26.54 |
| 2016-08-29 | -27.64 |
| 2016-08-26 | -27.09 |
| 2016-08-25 | -28.19 |
| 2016-08-24 | -28.74 |
| 2016-08-23 | -28.74 |
| 2016-08-22 | -27.64 |
| 2016-08-19 | -30.93 |
| 2016-08-18 | -29.83 |
| 2016-08-17 | -29.29 |
| 2016-08-16 | -29.83 |
| 2016-08-15 | -28.74 |
| 2016-08-12 | -29.29 |
| 2016-08-11 | -28.19 |
| 2016-08-10 | -27.64 |
| 2016-08-09 | -27.09 |
| 2016-08-08 | -27.09 |
| 2016-08-05 | -27.09 |
| 2016-08-04 | -30.38 |
| 2016-08-03 | -31.48 |
| 2016-08-01 | -31.48 |
| 2016-07-29 | -30.93 |
| 2016-07-28 | -31.48 |
| 2016-07-27 | -30.93 |
| 2016-07-26 | -30.93 |
| 2016-07-25 | -30.38 |
| 2016-07-22 | -31.48 |
| 2016-07-21 | -31.48 |
| 2016-07-20 | -31.48 |
| 2016-07-19 | -30.93 |
| 2016-07-18 | -31.48 |
| 2016-07-15 | -28.74 |
| 2016-07-14 | -26.54 |
| 2016-07-13 | -25.45 |
| 2016-07-12 | -24.90 |
| 2016-07-11 | -26.00 |
| 2016-07-08 | -23.26 |
| 2016-07-07 | -21.06 |
| 2016-07-06 | -18.87 |
| 2016-07-05 | -17.77 |
| 2016-07-04 | -17.23 |
| 2016-06-30 | -16.13 |
| 2016-06-29 | -16.13 |
| 2016-06-28 | -15.03 |
| 2016-06-27 | -15.58 |
| 2016-06-24 | -13.94 |
| 2016-06-23 | -16.13 |
| 2016-06-22 | -16.13 |
| 2016-06-21 | -15.58 |
| 2016-06-20 | -15.58 |
| 2016-06-17 | -16.68 |
| 2016-06-16 | -13.39 |
| 2016-06-15 | -13.94 |
| 2016-06-14 | -12.29 |
| 2016-06-13 | -12.29 |
| 2016-06-10 | -12.29 |
| 2016-06-08 | -12.29 |
| 2016-06-07 | -10.65 |
| 2016-06-06 | -11.74 |
| 2016-06-03 | -10.65 |
| 2016-06-02 | -10.10 |
| 2016-06-01 | -10.65 |
| 2016-05-31 | -9.55 |
| 2016-05-30 | -11.74 |
| 2016-05-27 | -9.55 |
| 2016-05-26 | -10.10 |
| 2016-05-25 | -9.55 |
| 2016-05-24 | -8.46 |
| 2016-05-23 | -11.74 |
| 2016-05-20 | -9.55 |
| 2016-05-19 | -11.74 |
| 2016-05-18 | -10.10 |
| 2016-05-17 | -7.91 |
| 2016-05-16 | -7.36 |
| 2016-05-13 | -9.55 |
| 2016-05-12 | -4.07 |
| 2016-05-11 | -8.46 |
| 2016-05-10 | -7.91 |
| 2016-05-09 | -6.81 |
| 2016-05-06 | -4.62 |
| 2016-05-05 | 0.86 |
| 2016-05-04 | -10.65 |
| 2016-05-03 | -12.29 |
| 2016-04-29 | -12.29 |
| 2016-04-28 | -12.29 |
| 2016-04-27 | -11.74 |
| 2016-04-26 | -11.20 |
| 2016-04-25 | -11.20 |
| 2016-04-22 | -12.29 |
| 2016-04-21 | -11.20 |
| 2016-04-20 | -11.20 |
| 2016-04-19 | -9.55 |
| 2016-04-18 | -10.10 |
| 2016-04-15 | -8.46 |
| 2016-04-14 | -15.03 |
| 2016-04-13 | -15.03 |
| 2016-04-12 | -15.03 |
| 2016-04-11 | -15.03 |
| 2016-04-08 | -11.74 |
| 2016-04-07 | -15.58 |
| 2016-04-06 | -16.68 |
| 2016-04-05 | -15.58 |
| 2016-04-01 | -12.84 |
| 2016-03-31 | -12.29 |
| 2016-03-30 | -15.58 |
| 2016-03-29 | -16.68 |
| 2016-03-24 | -16.13 |
| 2016-03-23 | -15.58 |
| 2016-03-22 | -13.94 |
| 2016-03-21 | -15.58 |
| 2016-03-18 | -15.03 |
| 2016-03-17 | -15.03 |
| 2016-03-16 | -14.49 |
| 2016-03-15 | -12.29 |
| 2016-03-14 | -13.94 |
| 2016-03-11 | -9.55 |
| 2016-03-10 | -15.03 |
| 2016-03-09 | -12.84 |
| 2016-03-08 | -11.20 |
| 2016-03-07 | -11.74 |
| 2016-03-04 | -9.00 |
| 2016-03-03 | -11.20 |
| 2016-03-02 | -9.55 |
| 2016-03-01 | -14.49 |
| 2016-02-29 | -5.17 |
| 2016-02-26 | 5.80 |
| 2016-02-25 | 11.28 |
| 2016-02-24 | 13.47 |
| 2016-02-23 | 11.83 |
| 2016-02-22 | 15.12 |
| 2016-02-19 | 10.18 |
| 2016-02-18 | 9.63 |
| 2016-02-17 | 6.89 |
| 2016-02-16 | 9.63 |
| 2016-02-15 | 7.44 |
| 2016-02-12 | 5.25 |
| 2016-02-11 | 5.25 |
| 2016-02-05 | 8.54 |
| 2016-02-04 | 8.54 |
| 2016-02-03 | 5.25 |
| 2016-02-02 | 6.89 |
| 2016-02-01 | 5.80 |
| 2016-01-29 | 1.96 |
| 2016-01-28 | -1.33 |
| 2016-01-27 | 10.73 |
| 2016-01-26 | 12.38 |
| 2016-01-25 | 10.73 |
| 2016-01-22 | 12.92 |
| 2016-01-21 | 11.83 |
| 2016-01-20 | 23.89 |
| 2016-01-19 | 26.08 |
| 2016-01-18 | 24.98 |
| 2016-01-15 | 26.63 |
| 2016-01-14 | 31.01 |
| 2016-01-13 | 31.56 |
| 2016-01-12 | 36.50 |
| 2016-01-11 | 35.40 |
| 2016-01-08 | 37.04 |
| 2016-01-07 | 31.56 |
| 2016-01-06 | 37.04 |
| 2016-01-05 | 35.40 |
| 2016-01-04 | 42.52 |
| 2015-12-31 | 48.01 |
| 2015-12-30 | 48.01 |
| 2015-12-29 | 45.27 |
| 2015-12-28 | 48.01 |
| 2015-12-24 | 53.49 |
| 2015-12-23 | 50.75 |
| 2015-12-22 | 50.75 |
| 2015-12-21 | 48.01 |
| 2015-12-18 | 48.01 |
| 2015-12-17 | 48.01 |
| 2015-12-16 | 48.01 |
| 2015-12-15 | 48.01 |
| 2015-12-14 | 48.01 |
| 2015-12-11 | 50.75 |
| 2015-12-10 | 58.97 |
| 2015-12-09 | 56.23 |
| 2015-12-08 | 64.45 |
| 2015-12-07 | 75.42 |
| 2015-12-04 | 75.42 |
| 2015-12-03 | 80.90 |
| 2015-12-02 | 89.12 |
| 2015-12-01 | 64.45 |
| 2015-11-30 | 61.71 |
| 2015-11-27 | 64.45 |
| 2015-11-26 | 67.19 |
| 2015-11-25 | 58.97 |
| 2015-11-24 | 56.23 |
| 2015-11-23 | 64.45 |
| 2015-11-20 | 58.97 |
| 2015-11-19 | 58.97 |
| 2015-11-18 | 56.23 |
| 2015-11-17 | 56.23 |
| 2015-11-16 | 56.23 |
| 2015-11-13 | 39.78 |
| 2015-11-12 | 39.78 |
| 2015-11-11 | 45.27 |
| 2015-11-10 | 48.01 |
| 2015-11-09 | 50.75 |
| 2015-11-06 | 48.01 |
| 2015-11-05 | 50.75 |
| 2015-11-04 | 56.23 |
| 2015-11-03 | 53.49 |
| 2015-11-02 | 56.23 |
| 2015-10-30 | 56.23 |
| 2015-10-29 | 53.49 |
| 2015-10-28 | 56.23 |
| 2015-10-27 | 64.45 |
| 2015-10-26 | 67.19 |
| 2015-10-23 | 67.19 |
| 2015-10-22 | 64.45 |
| 2015-10-20 | 67.19 |
| 2015-10-19 | 67.19 |
| 2015-10-16 | 75.42 |
| 2015-10-15 | 72.67 |
| 2015-10-14 | 67.19 |
| 2015-10-13 | 69.93 |
| 2015-10-12 | 72.67 |
| 2015-10-09 | 80.90 |
| 2015-10-08 | 78.16 |
| 2015-10-07 | 75.42 |
| 2015-10-06 | 83.64 |
| 2015-10-05 | 89.12 |
| 2015-10-02 | 86.38 |
| 2015-09-30 | 83.64 |
| 2015-09-29 | 91.86 |
| 2015-09-25 | 105.56 |
| 2015-09-24 | 100.08 |
| 2015-09-23 | 80.90 |
| 2015-09-22 | 69.93 |
| 2015-09-21 | 75.42 |
| 2015-09-18 | 58.97 |
| 2015-09-17 | 56.23 |
| 2015-09-16 | 58.97 |
| 2015-09-15 | 56.23 |
| 2015-09-14 | 64.45 |
| 2015-09-11 | 67.19 |
| 2015-09-10 | 75.42 |
| 2015-09-09 | 69.93 |
| 2015-09-08 | 28.27 |
| 2015-09-07 | 18.95 |
| 2015-09-04 | 11.28 |
| 2015-09-02 | 15.12 |
| 2015-09-01 | 19.50 |
| 2015-08-31 | 21.69 |
| 2015-08-28 | 26.08 |
| 2015-08-27 | 35.40 |
| 2015-08-26 | 22.79 |
| 2015-08-25 | 20.60 |
| 2015-08-24 | 14.02 |
| 2015-08-21 | 33.75 |
| 2015-08-20 | 39.78 |
| 2015-08-19 | 48.01 |
| 2015-08-18 | 58.97 |
| 2015-08-17 | 69.93 |
| 2015-08-14 | 80.90 |
| 2015-08-13 | 89.12 |
| 2015-08-12 | 97.34 |
| 2015-08-11 | 119.27 |
| 2015-08-10 | 119.27 |
| 2015-08-07 | 124.75 |
| 2015-08-06 | 119.27 |
| 2015-08-05 | 130.23 |
| 2015-08-04 | 152.16 |
| 2015-08-03 | 113.79 |
| 2015-07-31 | 168.60 |
| 2015-07-30 | 201.50 |
| 2015-07-29 | 212.46 |
| 2015-07-28 | 344.02 |
| 2015-07-27 | 344.02 |
| 2015-07-24 | 344.02 |
| 2015-07-23 | 344.02 |
| 2015-07-22 | 344.02 |
| 2015-07-21 | 344.02 |
| 2015-07-20 | 344.02 |
| 2015-07-17 | 344.02 |
| 2015-07-16 | 344.02 |
| 2015-07-15 | 344.02 |
| 2015-07-14 | 344.02 |
| 2015-07-13 | 344.02 |
| 2015-07-10 | 344.02 |
| 2015-07-09 | 344.02 |
| 2015-07-08 | 344.02 |
| 2015-07-07 | 344.02 |
| 2015-07-06 | 344.02 |
| 2015-07-03 | 344.02 |
| 2015-07-02 | 344.02 |
| 2015-06-30 | 344.02 |
| 2015-06-29 | 344.02 |
| 2015-06-26 | 344.02 |
| 2015-06-25 | 344.02 |
| 2015-06-24 | 344.02 |
| 2015-06-23 | 344.02 |
| 2015-06-22 | 344.02 |
| 2015-06-19 | 344.02 |
| 2015-06-18 | 344.02 |
| 2015-06-17 | 344.02 |
| 2015-06-16 | 344.02 |
| 2015-06-15 | 344.02 |
| 2015-06-12 | 344.02 |
| 2015-06-11 | 344.02 |
| 2015-06-10 | 344.02 |
| 2015-06-09 | 344.02 |
| 2015-06-08 | 344.02 |
| 2015-06-05 | 344.02 |
| 2015-06-04 | 344.02 |
| 2015-06-03 | 344.02 |
| 2015-06-02 | 344.02 |
| 2015-06-01 | 344.02 |
| 2015-05-29 | 344.02 |
| 2015-05-28 | 344.02 |
| 2015-05-27 | 344.02 |
| 2015-05-26 | 344.02 |
| 2015-05-22 | 344.02 |
| 2015-05-21 | 344.02 |
| 2015-05-20 | 344.02 |
| 2015-05-19 | 344.02 |
| 2015-05-18 | 344.02 |
| 2015-05-15 | 344.02 |
| 2015-05-14 | 344.02 |
| 2015-05-13 | 344.02 |
| 2015-05-12 | 344.02 |
| 2015-05-11 | 305.65 |
| 2015-05-08 | 294.68 |
| 2015-05-07 | 267.28 |
| 2015-05-06 | 272.76 |
| 2015-05-05 | 267.28 |
| 2015-05-04 | 283.72 |
| 2015-04-30 | 316.61 |
| 2015-04-29 | 316.61 |
| 2015-04-28 | 289.20 |
| 2015-04-27 | 300.17 |
| 2015-04-24 | 305.65 |
| 2015-04-23 | 311.13 |
| 2015-04-22 | 311.13 |
| 2015-04-21 | 300.17 |
| 2015-04-20 | 245.35 |
| 2015-04-17 | 278.24 |
| 2015-04-16 | 267.28 |
| 2015-04-15 | 212.46 |
| 2015-04-14 | 165.86 |
| 2015-04-13 | 174.09 |
| 2015-04-10 | 141.20 |
| 2015-04-09 | 152.16 |
| 2015-04-08 | 157.64 |
| 2015-04-02 | 190.53 |
| 2015-04-01 | 228.90 |
| 2015-03-31 | 234.39 |
| 2015-03-30 | 196.01 |
| 2015-03-27 | 168.60 |
| 2015-03-26 | 174.09 |
| 2015-03-25 | 130.23 |
| 2015-03-24 | 141.20 |
| 2015-03-23 | 132.97 |
| 2015-03-20 | 72.67 |
| 2015-03-19 | 39.78 |
| 2015-03-18 | 42.52 |
| 2015-03-17 | 34.85 |
| 2015-03-16 | 39.78 |
| 2015-03-13 | 34.85 |
| 2015-03-12 | 32.11 |
| 2015-03-11 | 30.47 |
| 2015-03-10 | 34.30 |
| 2015-03-09 | 28.82 |
| 2015-03-06 | 26.08 |
| 2015-03-05 | 20.60 |
| 2015-03-04 | 11.28 |
| 2015-03-03 | 25.53 |
| 2015-03-02 | 39.78 |
| 2015-02-27 | 50.75 |
| 2015-02-26 | -1.33 |
| 2015-02-25 | -1.33 |
| 2015-02-24 | -1.33 |
| 2015-02-23 | -1.33 |
| 2015-02-18 | -1.33 |
| 2015-02-17 | -1.33 |
| 2015-02-16 | -1.33 |
| 2015-02-13 | -1.33 |
| 2015-02-12 | -1.33 |
| 2015-02-11 | -0.23 |
| 2015-02-10 | 0.32 |
| 2015-02-09 | -2.97 |
| 2015-02-06 | -4.62 |
| 2015-02-05 | 1.41 |
| 2015-02-04 | 5.25 |
| 2015-02-03 | -2.43 |
| 2015-02-02 | -4.62 |
| 2015-01-30 | -5.71 |
| 2015-01-29 | -1.33 |
| 2015-01-28 | -2.43 |
| 2015-01-27 | -1.33 |
| 2015-01-26 | -1.33 |
| 2015-01-23 | -1.33 |
| 2015-01-22 | 1.41 |
| 2015-01-21 | 3.06 |
| 2015-01-20 | 0.86 |
| 2015-01-19 | 0.86 |
| 2015-01-16 | 6.89 |
| 2015-01-15 | 10.18 |
| 2015-01-14 | 20.60 |
| 2015-01-13 | 20.60 |
| 2015-01-12 | 23.34 |
| 2015-01-09 | 24.98 |
| 2015-01-08 | 29.37 |
| 2015-01-07 | 23.89 |
| 2015-01-06 | 23.34 |
| 2015-01-05 | 21.15 |
| 2015-01-02 | 17.86 |
| 2014-12-31 | 19.64 |
| 2014-12-30 | 16.07 |
| 2014-12-29 | 21.43 |
| 2014-12-24 | 10.71 |
| 2014-12-23 | 1.79 |
| 2014-12-22 | -1.79 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 1.79 |
| 2014-12-15 | -1.79 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | -1.79 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -3.57 |
| 2014-12-08 | 1.79 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy