Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-04 | -36.93 |
| 2025-09-03 | -34.75 |
| 2025-09-02 | -28.44 |
| 2025-09-01 | -26.49 |
| 2025-08-29 | -26.62 |
| 2025-08-28 | -28.44 |
| 2025-08-27 | -29.69 |
| 2025-08-26 | -28.13 |
| 2025-08-25 | -26.71 |
| 2025-08-22 | -26.89 |
| 2025-08-21 | -29.55 |
| 2025-08-20 | -29.33 |
| 2025-08-19 | -29.60 |
| 2025-08-18 | -25.29 |
| 2025-08-15 | -27.33 |
| 2025-08-14 | -28.44 |
| 2025-08-13 | -26.18 |
| 2025-08-12 | -27.69 |
| 2025-08-11 | -26.98 |
| 2025-08-08 | -25.96 |
| 2025-08-07 | -23.96 |
| 2025-08-06 | -20.94 |
| 2025-08-05 | -26.62 |
| 2025-08-04 | -28.49 |
| 2025-08-01 | -33.37 |
| 2025-07-31 | -31.77 |
| 2025-07-30 | -30.00 |
| 2025-07-29 | -28.93 |
| 2025-07-28 | -32.49 |
| 2025-07-25 | -32.13 |
| 2025-07-24 | -32.66 |
| 2025-07-23 | -35.86 |
| 2025-07-22 | -33.02 |
| 2025-07-21 | -33.20 |
| 2025-07-18 | -32.57 |
| 2025-07-17 | -32.31 |
| 2025-07-16 | -33.91 |
| 2025-07-15 | -33.64 |
| 2025-07-14 | -31.60 |
| 2025-07-11 | -34.08 |
| 2025-07-10 | -37.37 |
| 2025-07-09 | -39.68 |
| 2025-07-08 | -41.01 |
| 2025-07-07 | -40.57 |
| 2025-07-04 | -41.28 |
| 2025-07-03 | -40.66 |
| 2025-07-02 | -40.75 |
| 2025-06-30 | -38.08 |
| 2025-06-27 | -39.24 |
| 2025-06-26 | -40.30 |
| 2025-06-25 | -43.77 |
| 2025-06-24 | -45.90 |
| 2025-06-23 | -44.30 |
| 2025-06-20 | -45.10 |
| 2025-06-19 | -45.01 |
| 2025-06-18 | -41.10 |
| 2025-06-17 | -41.46 |
| 2025-06-16 | -41.28 |
| 2025-06-13 | -41.01 |
| 2025-06-12 | -42.88 |
| 2025-06-11 | -42.17 |
| 2025-06-10 | -40.66 |
| 2025-06-09 | -40.04 |
| 2025-06-06 | -43.50 |
| 2025-06-05 | -42.08 |
| 2025-06-04 | -41.55 |
| 2025-06-03 | -45.54 |
| 2025-06-02 | -47.23 |
| 2025-05-30 | -45.90 |
| 2025-05-29 | -48.10 |
| 2025-05-28 | -48.81 |
| 2025-05-27 | -50.84 |
| 2025-05-26 | -50.49 |
| 2025-05-23 | -53.31 |
| 2025-05-22 | -53.75 |
| 2025-05-21 | -52.34 |
| 2025-05-20 | -52.16 |
| 2025-05-19 | -51.28 |
| 2025-05-16 | -52.34 |
| 2025-05-15 | -53.75 |
| 2025-05-14 | -53.49 |
| 2025-05-13 | -52.78 |
| 2025-05-12 | -51.90 |
| 2025-05-09 | -53.84 |
| 2025-05-08 | -51.81 |
| 2025-05-07 | -54.55 |
| 2025-05-06 | -57.11 |
| 2025-05-02 | -57.81 |
| 2025-04-30 | -57.64 |
| 2025-04-29 | -57.86 |
| 2025-04-28 | -59.80 |
| 2025-04-25 | -59.49 |
| 2025-04-24 | -59.75 |
| 2025-04-23 | -58.87 |
| 2025-04-22 | -59.05 |
| 2025-04-17 | -58.39 |
| 2025-04-16 | -58.21 |
| 2025-04-15 | -58.39 |
| 2025-04-14 | -57.46 |
| 2025-04-11 | -57.94 |
| 2025-04-10 | -58.83 |
| 2025-04-09 | -57.81 |
| 2025-04-08 | -63.59 |
| 2025-04-07 | -66.37 |
| 2025-04-03 | -57.19 |
| 2025-04-02 | -56.49 |
| 2025-04-01 | -56.22 |
| 2025-03-31 | -57.42 |
| 2025-03-28 | -56.31 |
| 2025-03-27 | -56.00 |
| 2025-03-26 | -54.99 |
| 2025-03-25 | -54.55 |
| 2025-03-24 | -53.22 |
| 2025-03-21 | -53.13 |
| 2025-03-20 | -53.05 |
| 2025-03-19 | -54.02 |
| 2025-03-18 | -53.58 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -52.16 |
| 2025-03-13 | -52.52 |
| 2025-03-12 | -54.11 |
| 2025-03-11 | -53.66 |
| 2025-03-10 | -54.11 |
| 2025-03-07 | -57.64 |
| 2025-03-06 | -58.69 |
| 2025-03-05 | -58.34 |
| 2025-03-04 | -58.61 |
| 2025-03-03 | -59.80 |
| 2025-02-28 | -60.64 |
| 2025-02-27 | -59.84 |
| 2025-02-26 | -60.28 |
| 2025-02-25 | -61.12 |
| 2025-02-24 | -59.75 |
| 2025-02-21 | -59.40 |
| 2025-02-20 | -59.18 |
| 2025-02-19 | -58.83 |
| 2025-02-18 | -59.14 |
| 2025-02-17 | -59.58 |
| 2025-02-14 | -60.06 |
| 2025-02-13 | -60.50 |
| 2025-02-12 | -60.81 |
| 2025-02-11 | -60.81 |
| 2025-02-10 | -59.44 |
| 2025-02-07 | -59.22 |
| 2025-02-06 | -59.09 |
| 2025-02-05 | -59.80 |
| 2025-02-04 | -58.87 |
| 2025-02-03 | -59.49 |
| 2025-01-28 | -59.80 |
| 2025-01-27 | -58.96 |
| 2025-01-24 | -56.05 |
| 2025-01-23 | -56.00 |
| 2025-01-22 | -56.22 |
| 2025-01-21 | -56.66 |
| 2025-01-20 | -56.40 |
| 2025-01-17 | -56.09 |
| 2025-01-16 | -57.15 |
| 2025-01-15 | -57.68 |
| 2025-01-14 | -56.18 |
| 2025-01-13 | -56.71 |
| 2025-01-10 | -55.69 |
| 2025-01-09 | -54.55 |
| 2025-01-08 | -54.02 |
| 2025-01-07 | -53.75 |
| 2025-01-06 | -54.46 |
| 2025-01-03 | -54.19 |
| 2025-01-02 | -52.43 |
| 2024-12-31 | -49.96 |
| 2024-12-30 | -50.13 |
| 2024-12-27 | -50.40 |
| 2024-12-24 | -51.19 |
| 2024-12-23 | -50.84 |
| 2024-12-20 | -51.81 |
| 2024-12-19 | -51.63 |
| 2024-12-18 | -50.75 |
| 2024-12-17 | -51.19 |
| 2024-12-16 | -53.66 |
| 2024-12-13 | -53.66 |
| 2024-12-12 | -52.08 |
| 2024-12-11 | -53.05 |
| 2024-12-10 | -53.75 |
| 2024-12-09 | -52.87 |
| 2024-12-06 | -53.75 |
| 2024-12-05 | -54.37 |
| 2024-12-04 | -54.46 |
| 2024-12-03 | -54.11 |
| 2024-12-02 | -53.22 |
| 2024-11-29 | -53.58 |
| 2024-11-28 | -54.99 |
| 2024-11-27 | -54.11 |
| 2024-11-26 | -55.43 |
| 2024-11-25 | -53.84 |
| 2024-11-22 | -52.08 |
| 2024-11-21 | -50.49 |
| 2024-11-20 | -49.16 |
| 2024-11-19 | -48.99 |
| 2024-11-18 | -49.52 |
| 2024-11-15 | -49.52 |
| 2024-11-14 | -49.07 |
| 2024-11-13 | -46.43 |
| 2024-11-12 | -49.34 |
| 2024-11-11 | -47.57 |
| 2024-11-08 | -46.52 |
| 2024-11-07 | -45.37 |
| 2024-11-06 | -45.99 |
| 2024-11-05 | -44.93 |
| 2024-11-04 | -48.19 |
| 2024-11-01 | -48.46 |
| 2024-10-31 | -48.19 |
| 2024-10-30 | -47.13 |
| 2024-10-29 | -45.37 |
| 2024-10-28 | -45.54 |
| 2024-10-25 | -44.40 |
| 2024-10-24 | -45.46 |
| 2024-10-23 | -44.66 |
| 2024-10-22 | -45.37 |
| 2024-10-21 | -47.13 |
| 2024-10-18 | -46.69 |
| 2024-10-17 | -47.84 |
| 2024-10-16 | -46.16 |
| 2024-10-15 | -44.40 |
| 2024-10-14 | -42.46 |
| 2024-10-10 | -43.43 |
| 2024-10-09 | -43.01 |
| 2024-10-08 | -39.05 |
| 2024-10-07 | -33.41 |
| 2024-10-04 | -38.35 |
| 2024-10-03 | -43.01 |
| 2024-10-02 | -42.31 |
| 2024-09-30 | -41.87 |
| 2024-09-27 | -43.63 |
| 2024-09-26 | -45.74 |
| 2024-09-25 | -46.80 |
| 2024-09-24 | -46.89 |
| 2024-09-23 | -46.01 |
| 2024-09-20 | -46.27 |
| 2024-09-19 | -43.37 |
| 2024-09-17 | -39.67 |
| 2024-09-16 | -39.23 |
| 2024-09-13 | -40.11 |
| 2024-09-12 | -41.43 |
| 2024-09-11 | -41.96 |
| 2024-09-10 | -41.25 |
| 2024-09-09 | -41.08 |
| 2024-09-05 | -41.87 |
| 2024-09-04 | -41.43 |
| 2024-09-03 | -41.43 |
| 2024-09-02 | -41.08 |
| 2024-08-30 | -38.96 |
| 2024-08-29 | -37.20 |
| 2024-08-28 | -37.29 |
| 2024-08-27 | -36.58 |
| 2024-08-26 | -36.67 |
| 2024-08-23 | -38.08 |
| 2024-08-22 | -36.67 |
| 2024-08-21 | -34.65 |
| 2024-08-20 | -34.91 |
| 2024-08-19 | -32.36 |
| 2024-08-16 | -32.44 |
| 2024-08-15 | -33.06 |
| 2024-08-14 | -34.03 |
| 2024-08-13 | -33.85 |
| 2024-08-12 | -34.65 |
| 2024-08-09 | -35.53 |
| 2024-08-08 | -36.23 |
| 2024-08-07 | -35.09 |
| 2024-08-06 | -35.53 |
| 2024-08-05 | -35.44 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -26.89 |
| 2024-07-31 | -30.33 |
| 2024-07-30 | -31.30 |
| 2024-07-29 | -29.18 |
| 2024-07-26 | -31.21 |
| 2024-07-25 | -30.86 |
| 2024-07-24 | -27.78 |
| 2024-07-23 | -27.86 |
| 2024-07-22 | -28.22 |
| 2024-07-19 | -30.24 |
| 2024-07-18 | -29.54 |
| 2024-07-17 | -27.42 |
| 2024-07-16 | -22.49 |
| 2024-07-15 | -20.91 |
| 2024-07-12 | -21.70 |
| 2024-07-11 | -21.17 |
| 2024-07-10 | -22.05 |
| 2024-07-09 | -18.79 |
| 2024-07-08 | -22.93 |
| 2024-07-05 | -23.11 |
| 2024-07-04 | -23.64 |
| 2024-07-03 | -23.90 |
| 2024-07-02 | -25.57 |
| 2024-06-28 | -22.49 |
| 2024-06-27 | -28.66 |
| 2024-06-26 | -30.77 |
| 2024-06-25 | -30.07 |
| 2024-06-24 | -26.89 |
| 2024-06-21 | -24.16 |
| 2024-06-20 | -27.78 |
| 2024-06-19 | -31.56 |
| 2024-06-18 | -32.97 |
| 2024-06-17 | -33.77 |
| 2024-06-14 | -32.00 |
| 2024-06-13 | -33.24 |
| 2024-06-12 | -34.91 |
| 2024-06-11 | -32.80 |
| 2024-06-07 | -31.92 |
| 2024-06-06 | -32.27 |
| 2024-06-05 | -33.59 |
| 2024-06-04 | -33.06 |
| 2024-06-03 | -35.09 |
| 2024-05-31 | -36.28 |
| 2024-05-30 | -38.31 |
| 2024-05-29 | -38.13 |
| 2024-05-28 | -36.20 |
| 2024-05-27 | -34.79 |
| 2024-05-24 | -36.46 |
| 2024-05-23 | -34.88 |
| 2024-05-22 | -34.88 |
| 2024-05-21 | -35.76 |
| 2024-05-20 | -34.96 |
| 2024-05-17 | -38.22 |
| 2024-05-16 | -39.10 |
| 2024-05-14 | -36.20 |
| 2024-05-13 | -37.52 |
| 2024-05-10 | -45.79 |
| 2024-05-09 | -47.73 |
| 2024-05-08 | -49.66 |
| 2024-05-07 | -50.54 |
| 2024-05-06 | -50.81 |
| 2024-05-03 | -51.07 |
| 2024-05-02 | -51.60 |
| 2024-04-30 | -50.54 |
| 2024-04-29 | -49.84 |
| 2024-04-26 | -52.13 |
| 2024-04-25 | -53.27 |
| 2024-04-24 | -53.97 |
| 2024-04-23 | -53.89 |
| 2024-04-22 | -50.45 |
| 2024-04-19 | -50.28 |
| 2024-04-18 | -50.01 |
| 2024-04-17 | -50.10 |
| 2024-04-16 | -51.16 |
| 2024-04-15 | -49.66 |
| 2024-04-12 | -52.39 |
| 2024-04-11 | -50.98 |
| 2024-04-10 | -50.28 |
| 2024-04-09 | -50.19 |
| 2024-04-08 | -48.78 |
| 2024-04-05 | -50.72 |
| 2024-04-03 | -49.75 |
| 2024-04-02 | -50.72 |
| 2024-03-28 | -52.48 |
| 2024-03-27 | -52.92 |
| 2024-03-26 | -52.57 |
| 2024-03-25 | -51.86 |
| 2024-03-22 | -50.81 |
| 2024-03-21 | -50.10 |
| 2024-03-20 | -50.54 |
| 2024-03-19 | -49.66 |
| 2024-03-18 | -50.72 |
| 2024-03-15 | -51.51 |
| 2024-03-14 | -50.72 |
| 2024-03-13 | -51.77 |
| 2024-03-12 | -50.98 |
| 2024-03-11 | -47.90 |
| 2024-03-08 | -47.81 |
| 2024-03-07 | -49.49 |
| 2024-03-06 | -47.90 |
| 2024-03-05 | -47.99 |
| 2024-03-04 | -47.73 |
| 2024-03-01 | -49.49 |
| 2024-02-29 | -50.19 |
| 2024-02-28 | -52.83 |
| 2024-02-27 | -52.04 |
| 2024-02-26 | -53.27 |
| 2024-02-23 | -52.83 |
| 2024-02-22 | -53.36 |
| 2024-02-21 | -53.18 |
| 2024-02-20 | -53.53 |
| 2024-02-19 | -54.06 |
| 2024-02-16 | -53.53 |
| 2024-02-15 | -54.85 |
| 2024-02-14 | -54.94 |
| 2024-02-09 | -54.68 |
| 2024-02-08 | -54.41 |
| 2024-02-07 | -54.77 |
| 2024-02-06 | -55.47 |
| 2024-02-05 | -57.01 |
| 2024-02-02 | -54.85 |
| 2024-02-01 | -54.85 |
| 2024-01-31 | -55.47 |
| 2024-01-30 | -54.59 |
| 2024-01-29 | -53.89 |
| 2024-01-26 | -53.89 |
| 2024-01-25 | -53.45 |
| 2024-01-24 | -56.31 |
| 2024-01-23 | -57.58 |
| 2024-01-22 | -58.90 |
| 2024-01-19 | -56.53 |
| 2024-01-18 | -56.48 |
| 2024-01-17 | -56.09 |
| 2024-01-16 | -54.77 |
| 2024-01-15 | -53.89 |
| 2024-01-12 | -51.77 |
| 2024-01-11 | -52.57 |
| 2024-01-10 | -53.27 |
| 2024-01-09 | -52.74 |
| 2024-01-08 | -53.01 |
| 2024-01-05 | -52.92 |
| 2024-01-04 | -52.30 |
| 2024-01-03 | -51.86 |
| 2024-01-02 | -52.74 |
| 2023-12-29 | -54.15 |
| 2023-12-28 | -54.85 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -52.83 |
| 2023-12-21 | -52.83 |
| 2023-12-20 | -55.56 |
| 2023-12-19 | -56.88 |
| 2023-12-18 | -57.67 |
| 2023-12-15 | -57.85 |
| 2023-12-14 | -57.85 |
| 2023-12-13 | -57.54 |
| 2023-12-12 | -57.89 |
| 2023-12-11 | -59.34 |
| 2023-12-08 | -59.47 |
| 2023-12-07 | -59.56 |
| 2023-12-06 | -59.52 |
| 2023-12-05 | -58.73 |
| 2023-12-04 | -58.11 |
| 2023-12-01 | -59.52 |
| 2023-11-30 | -59.52 |
| 2023-11-29 | -61.89 |
| 2023-11-28 | -62.16 |
| 2023-11-27 | -62.29 |
| 2023-11-24 | -63.26 |
| 2023-11-23 | -62.99 |
| 2023-11-22 | -63.17 |
| 2023-11-21 | -62.69 |
| 2023-11-20 | -62.73 |
| 2023-11-17 | -63.17 |
| 2023-11-16 | -63.08 |
| 2023-11-15 | -62.82 |
| 2023-11-14 | -63.13 |
| 2023-11-13 | -63.35 |
| 2023-11-10 | -63.79 |
| 2023-11-09 | -63.30 |
| 2023-11-08 | -63.43 |
| 2023-11-07 | -63.04 |
| 2023-11-06 | -62.64 |
| 2023-11-03 | -62.95 |
| 2023-11-02 | -64.31 |
| 2023-11-01 | -63.70 |
| 2023-10-31 | -63.87 |
| 2023-10-30 | -63.96 |
| 2023-10-27 | -62.47 |
| 2023-10-26 | -63.92 |
| 2023-10-25 | -63.61 |
| 2023-10-24 | -63.70 |
| 2023-10-20 | -62.69 |
| 2023-10-19 | -62.60 |
| 2023-10-18 | -59.39 |
| 2023-10-17 | -58.59 |
| 2023-10-16 | -58.55 |
| 2023-10-13 | -58.95 |
| 2023-10-12 | -57.85 |
| 2023-10-11 | -57.63 |
| 2023-10-10 | -59.21 |
| 2023-10-09 | -58.15 |
| 2023-10-06 | -61.28 |
| 2023-10-05 | -61.54 |
| 2023-10-04 | -61.94 |
| 2023-10-03 | -61.28 |
| 2023-09-29 | -61.06 |
| 2023-09-28 | -61.37 |
| 2023-09-27 | -61.37 |
| 2023-09-26 | -57.36 |
| 2023-09-25 | -57.10 |
| 2023-09-22 | -56.04 |
| 2023-09-21 | -56.44 |
| 2023-09-20 | -55.91 |
| 2023-09-19 | -56.22 |
| 2023-09-18 | -55.21 |
| 2023-09-15 | -56.75 |
| 2023-09-14 | -58.15 |
| 2023-09-13 | -58.37 |
| 2023-09-12 | -57.98 |
| 2023-09-11 | -58.51 |
| 2023-09-07 | -58.73 |
| 2023-09-06 | -57.85 |
| 2023-09-05 | -57.63 |
| 2023-09-04 | -57.14 |
| 2023-08-31 | -58.46 |
| 2023-08-30 | -57.93 |
| 2023-08-29 | -57.63 |
| 2023-08-28 | -59.21 |
| 2023-08-25 | -59.43 |
| 2023-08-24 | -59.47 |
| 2023-08-23 | -58.86 |
| 2023-08-22 | -58.90 |
| 2023-08-21 | -60.05 |
| 2023-08-18 | -59.39 |
| 2023-08-17 | -58.64 |
| 2023-08-16 | -59.52 |
| 2023-08-15 | -57.63 |
| 2023-08-14 | -58.81 |
| 2023-08-11 | -59.78 |
| 2023-08-10 | -57.85 |
| 2023-08-09 | -57.58 |
| 2023-08-08 | -57.36 |
| 2023-08-07 | -55.91 |
| 2023-08-04 | -54.85 |
| 2023-08-03 | -53.45 |
| 2023-08-02 | -52.48 |
| 2023-08-01 | -50.45 |
| 2023-07-31 | -50.28 |
| 2023-07-28 | -51.25 |
| 2023-07-27 | -50.10 |
| 2023-07-26 | -51.95 |
| 2023-07-25 | -53.36 |
| 2023-07-24 | -53.36 |
| 2023-07-21 | -53.18 |
| 2023-07-20 | -52.65 |
| 2023-07-19 | -52.65 |
| 2023-07-18 | -51.86 |
| 2023-07-14 | -51.60 |
| 2023-07-13 | -52.83 |
| 2023-07-12 | -52.21 |
| 2023-07-11 | -50.45 |
| 2023-07-10 | -50.72 |
| 2023-07-07 | -49.66 |
| 2023-07-06 | -50.19 |
| 2023-07-05 | -50.89 |
| 2023-07-04 | -49.05 |
| 2023-07-03 | -48.34 |
| 2023-06-30 | -49.84 |
| 2023-06-29 | -50.37 |
| 2023-06-28 | -50.54 |
| 2023-06-27 | -49.93 |
| 2023-06-26 | -51.33 |
| 2023-06-23 | -52.92 |
| 2023-06-21 | -50.98 |
| 2023-06-20 | -48.87 |
| 2023-06-19 | -47.99 |
| 2023-06-16 | -49.84 |
| 2023-06-15 | -50.89 |
| 2023-06-14 | -49.93 |
| 2023-06-13 | -50.63 |
| 2023-06-12 | -53.01 |
| 2023-06-09 | -53.53 |
| 2023-06-08 | -55.65 |
| 2023-06-07 | -56.17 |
| 2023-06-06 | -55.29 |
| 2023-06-05 | -52.83 |
| 2023-06-02 | -52.57 |
| 2023-06-01 | -52.21 |
| 2023-05-31 | -52.04 |
| 2023-05-30 | -51.16 |
| 2023-05-29 | -50.72 |
| 2023-05-25 | -52.53 |
| 2023-05-24 | -49.27 |
| 2023-05-23 | -47.87 |
| 2023-05-22 | -46.37 |
| 2023-05-19 | -46.37 |
| 2023-05-18 | -45.49 |
| 2023-05-17 | -46.72 |
| 2023-05-16 | -49.89 |
| 2023-05-15 | -49.45 |
| 2023-05-12 | -51.74 |
| 2023-05-11 | -50.94 |
| 2023-05-10 | -51.38 |
| 2023-05-09 | -49.98 |
| 2023-05-08 | -48.83 |
| 2023-05-05 | -54.28 |
| 2023-05-04 | -51.65 |
| 2023-05-03 | -51.65 |
| 2023-05-02 | -49.89 |
| 2023-04-28 | -50.24 |
| 2023-04-27 | -47.43 |
| 2023-04-26 | -50.59 |
| 2023-04-25 | -53.49 |
| 2023-04-24 | -51.03 |
| 2023-04-21 | -54.37 |
| 2023-04-20 | -56.48 |
| 2023-04-19 | -55.60 |
| 2023-04-18 | -54.46 |
| 2023-04-17 | -54.99 |
| 2023-04-14 | -55.69 |
| 2023-04-13 | -55.60 |
| 2023-04-12 | -57.80 |
| 2023-04-11 | -59.08 |
| 2023-04-06 | -58.86 |
| 2023-04-04 | -58.99 |
| 2023-04-03 | -59.78 |
| 2023-03-31 | -59.08 |
| 2023-03-30 | -57.36 |
| 2023-03-29 | -56.66 |
| 2023-03-28 | -57.36 |
| 2023-03-27 | -56.92 |
| 2023-03-24 | -55.60 |
| 2023-03-23 | -55.16 |
| 2023-03-22 | -55.25 |
| 2023-03-21 | -55.69 |
| 2023-03-20 | -56.22 |
| 2023-03-17 | -54.72 |
| 2023-03-16 | -54.72 |
| 2023-03-15 | -56.04 |
| 2023-03-14 | -58.59 |
| 2023-03-13 | -59.91 |
| 2023-03-10 | -60.97 |
| 2023-03-09 | -59.60 |
| 2023-03-08 | -61.01 |
| 2023-03-07 | -60.79 |
| 2023-03-06 | -58.42 |
| 2023-03-03 | -59.65 |
| 2023-03-02 | -62.64 |
| 2023-03-01 | -64.88 |
| 2023-02-28 | -66.02 |
| 2023-02-27 | -65.63 |
| 2023-02-24 | -65.36 |
| 2023-02-23 | -66.29 |
| 2023-02-22 | -66.07 |
| 2023-02-21 | -65.32 |
| 2023-02-20 | -65.32 |
| 2023-02-17 | -65.98 |
| 2023-02-16 | -65.76 |
| 2023-02-15 | -64.97 |
| 2023-02-14 | -64.88 |
| 2023-02-13 | -64.70 |
| 2023-02-10 | -66.29 |
| 2023-02-09 | -65.01 |
| 2023-02-08 | -65.89 |
| 2023-02-07 | -65.80 |
| 2023-02-06 | -66.02 |
| 2023-02-03 | -65.36 |
| 2023-02-02 | -65.54 |
| 2023-02-01 | -64.61 |
| 2023-01-31 | -67.03 |
| 2023-01-30 | -67.34 |
| 2023-01-27 | -67.78 |
| 2023-01-26 | -67.74 |
| 2023-01-20 | -68.18 |
| 2023-01-19 | -68.88 |
| 2023-01-18 | -68.48 |
| 2023-01-17 | -68.39 |
| 2023-01-16 | -68.44 |
| 2023-01-13 | -68.83 |
| 2023-01-12 | -68.92 |
| 2023-01-11 | -68.79 |
| 2023-01-10 | -68.00 |
| 2023-01-09 | -67.43 |
| 2023-01-06 | -67.34 |
| 2023-01-05 | -66.68 |
| 2023-01-04 | -67.03 |
| 2023-01-03 | -66.68 |
| 2022-12-30 | -67.52 |
| 2022-12-29 | -67.96 |
| 2022-12-28 | -68.44 |
| 2022-12-23 | -69.89 |
| 2022-12-22 | -69.76 |
| 2022-12-21 | -69.41 |
| 2022-12-20 | -69.89 |
| 2022-12-19 | -69.41 |
| 2022-12-16 | -68.57 |
| 2022-12-15 | -67.91 |
| 2022-12-14 | -67.60 |
| 2022-12-13 | -68.39 |
| 2022-12-12 | -67.03 |
| 2022-12-09 | -66.68 |
| 2022-12-08 | -66.15 |
| 2022-12-07 | -66.20 |
| 2022-12-06 | -65.71 |
| 2022-12-05 | -65.23 |
| 2022-12-02 | -65.80 |
| 2022-12-01 | -65.45 |
| 2022-11-30 | -64.88 |
| 2022-11-29 | -63.82 |
| 2022-11-28 | -64.88 |
| 2022-11-25 | -64.83 |
| 2022-11-24 | -64.35 |
| 2022-11-23 | -64.39 |
| 2022-11-22 | -64.22 |
| 2022-11-21 | -66.07 |
| 2022-11-18 | -66.59 |
| 2022-11-17 | -66.99 |
| 2022-11-16 | -66.50 |
| 2022-11-15 | -67.30 |
| 2022-11-14 | -67.69 |
| 2022-11-11 | -68.97 |
| 2022-11-10 | -69.41 |
| 2022-11-09 | -68.39 |
| 2022-11-08 | -68.97 |
| 2022-11-07 | -69.01 |
| 2022-11-04 | -67.52 |
| 2022-11-03 | -66.90 |
| 2022-11-02 | -67.08 |
| 2022-11-01 | -68.57 |
| 2022-10-31 | -68.48 |
| 2022-10-28 | -68.57 |
| 2022-10-27 | -68.66 |
| 2022-10-26 | -67.47 |
| 2022-10-25 | -67.69 |
| 2022-10-24 | -68.09 |
| 2022-10-21 | -66.77 |
| 2022-10-20 | -69.05 |
| 2022-10-19 | -69.89 |
| 2022-10-18 | -70.42 |
| 2022-10-17 | -70.86 |
| 2022-10-14 | -71.21 |
| 2022-10-13 | -72.57 |
| 2022-10-12 | -72.79 |
| 2022-10-11 | -72.66 |
| 2022-10-10 | -72.40 |
| 2022-10-07 | -71.87 |
| 2022-10-06 | -71.74 |
| 2022-10-05 | -71.65 |
| 2022-10-03 | -72.75 |
| 2022-09-30 | -72.70 |
| 2022-09-29 | -71.87 |
| 2022-09-28 | -70.64 |
| 2022-09-27 | -69.85 |
| 2022-09-26 | -68.79 |
| 2022-09-23 | -67.60 |
| 2022-09-22 | -66.29 |
| 2022-09-21 | -67.91 |
| 2022-09-20 | -67.30 |
| 2022-09-19 | -68.70 |
| 2022-09-16 | -66.24 |
| 2022-09-15 | -65.19 |
| 2022-09-14 | -64.31 |
| 2022-09-13 | -64.13 |
| 2022-09-09 | -64.00 |
| 2022-09-08 | -63.78 |
| 2022-09-07 | -64.18 |
| 2022-09-06 | -63.74 |
| 2022-09-05 | -64.09 |
| 2022-09-02 | -65.98 |
| 2022-09-01 | -67.03 |
| 2022-08-31 | -65.71 |
| 2022-08-30 | -63.65 |
| 2022-08-29 | -62.68 |
| 2022-08-26 | -63.08 |
| 2022-08-25 | -62.50 |
| 2022-08-24 | -64.26 |
| 2022-08-23 | -62.46 |
| 2022-08-22 | -64.04 |
| 2022-08-19 | -64.53 |
| 2022-08-18 | -63.43 |
| 2022-08-17 | -62.90 |
| 2022-08-16 | -64.88 |
| 2022-08-15 | -65.49 |
| 2022-08-12 | -66.02 |
| 2022-08-11 | -65.67 |
| 2022-08-10 | -66.64 |
| 2022-08-09 | -65.49 |
| 2022-08-08 | -65.98 |
| 2022-08-05 | -68.66 |
| 2022-08-04 | -68.26 |
| 2022-08-03 | -66.86 |
| 2022-08-02 | -68.35 |
| 2022-08-01 | -65.98 |
| 2022-07-29 | -65.45 |
| 2022-07-28 | -65.36 |
| 2022-07-27 | -66.81 |
| 2022-07-26 | -70.64 |
| 2022-07-25 | -69.85 |
| 2022-07-22 | -69.54 |
| 2022-07-21 | -69.76 |
| 2022-07-20 | -69.14 |
| 2022-07-19 | -70.72 |
| 2022-07-18 | -72.75 |
| 2022-07-15 | -72.75 |
| 2022-07-14 | -71.65 |
| 2022-07-13 | -71.91 |
| 2022-07-12 | -72.92 |
| 2022-07-11 | -73.49 |
| 2022-07-08 | -72.97 |
| 2022-07-07 | -73.41 |
| 2022-07-06 | -74.33 |
| 2022-07-05 | -74.33 |
| 2022-07-04 | -73.67 |
| 2022-06-30 | -73.67 |
| 2022-06-29 | -73.54 |
| 2022-06-28 | -73.63 |
| 2022-06-27 | -74.15 |
| 2022-06-24 | -74.20 |
| 2022-06-23 | -74.81 |
| 2022-06-22 | -75.30 |
| 2022-06-21 | -74.77 |
| 2022-06-20 | -74.42 |
| 2022-06-17 | -74.24 |
| 2022-06-16 | -74.77 |
| 2022-06-15 | -74.68 |
| 2022-06-14 | -75.65 |
| 2022-06-13 | -75.60 |
| 2022-06-10 | -75.69 |
| 2022-06-09 | -75.78 |
| 2022-06-08 | -75.82 |
| 2022-06-07 | -75.91 |
| 2022-06-06 | -75.21 |
| 2022-06-02 | -74.72 |
| 2022-06-01 | -74.59 |
| 2022-05-31 | -75.60 |
| 2022-05-30 | -75.34 |
| 2022-05-27 | -75.65 |
| 2022-05-26 | -75.82 |
| 2022-05-25 | -76.22 |
| 2022-05-24 | -76.70 |
| 2022-05-23 | -76.70 |
| 2022-05-20 | -77.41 |
| 2022-05-19 | -77.49 |
| 2022-05-18 | -77.24 |
| 2022-05-17 | -77.28 |
| 2022-05-16 | -77.11 |
| 2022-05-13 | -77.49 |
| 2022-05-12 | -77.75 |
| 2022-05-11 | -77.41 |
| 2022-05-10 | -78.17 |
| 2022-05-06 | -77.70 |
| 2022-05-05 | -76.94 |
| 2022-05-04 | -77.49 |
| 2022-05-03 | -77.11 |
| 2022-04-29 | -77.11 |
| 2022-04-28 | -77.62 |
| 2022-04-27 | -77.83 |
| 2022-04-26 | -78.56 |
| 2022-04-25 | -77.32 |
| 2022-04-22 | -75.83 |
| 2022-04-21 | -75.96 |
| 2022-04-20 | -74.81 |
| 2022-04-19 | -74.64 |
| 2022-04-14 | -74.29 |
| 2022-04-13 | -74.59 |
| 2022-04-12 | -74.08 |
| 2022-04-11 | -75.45 |
| 2022-04-08 | -74.72 |
| 2022-04-07 | -75.06 |
| 2022-04-06 | -75.36 |
| 2022-04-04 | -75.40 |
| 2022-04-01 | -75.28 |
| 2022-03-31 | -75.62 |
| 2022-03-30 | -75.28 |
| 2022-03-29 | -75.62 |
| 2022-03-28 | -75.83 |
| 2022-03-25 | -75.66 |
| 2022-03-24 | -75.32 |
| 2022-03-23 | -75.10 |
| 2022-03-22 | -75.23 |
| 2022-03-21 | -75.66 |
| 2022-03-18 | -75.28 |
| 2022-03-17 | -75.32 |
| 2022-03-16 | -76.21 |
| 2022-03-15 | -76.55 |
| 2022-03-14 | -73.66 |
| 2022-03-11 | -72.16 |
| 2022-03-10 | -71.86 |
| 2022-03-09 | -72.25 |
| 2022-03-08 | -72.16 |
| 2022-03-07 | -72.04 |
| 2022-03-04 | -70.71 |
| 2022-03-03 | -70.16 |
| 2022-03-02 | -70.16 |
| 2022-03-01 | -69.52 |
| 2022-02-28 | -69.99 |
| 2022-02-25 | -70.16 |
| 2022-02-24 | -69.43 |
| 2022-02-23 | -69.95 |
| 2022-02-22 | -69.90 |
| 2022-02-21 | -70.42 |
| 2022-02-18 | -70.63 |
| 2022-02-17 | -70.93 |
| 2022-02-16 | -71.10 |
| 2022-02-15 | -70.93 |
| 2022-02-14 | -71.18 |
| 2022-02-11 | -71.23 |
| 2022-02-10 | -70.80 |
| 2022-02-09 | -69.95 |
| 2022-02-08 | -70.29 |
| 2022-02-07 | -70.80 |
| 2022-02-04 | -70.97 |
| 2022-01-31 | -71.23 |
| 2022-01-28 | -71.48 |
| 2022-01-27 | -69.78 |
| 2022-01-26 | -69.14 |
| 2022-01-25 | -68.62 |
| 2022-01-24 | -67.22 |
| 2022-01-21 | -67.60 |
| 2022-01-20 | -66.75 |
| 2022-01-19 | -66.75 |
| 2022-01-18 | -67.35 |
| 2022-01-17 | -67.77 |
| 2022-01-14 | -67.47 |
| 2022-01-13 | -67.43 |
| 2022-01-12 | -67.35 |
| 2022-01-11 | -67.69 |
| 2022-01-10 | -66.79 |
| 2022-01-07 | -67.13 |
| 2022-01-06 | -67.69 |
| 2022-01-05 | -67.22 |
| 2022-01-04 | -66.49 |
| 2022-01-03 | -66.45 |
| 2021-12-31 | -66.37 |
| 2021-12-30 | -65.90 |
| 2021-12-29 | -66.32 |
| 2021-12-28 | -67.52 |
| 2021-12-24 | -67.00 |
| 2021-12-23 | -66.92 |
| 2021-12-22 | -67.43 |
| 2021-12-21 | -65.64 |
| 2021-12-20 | -64.96 |
| 2021-12-17 | -65.60 |
| 2021-12-16 | -66.54 |
| 2021-12-15 | -68.45 |
| 2021-12-14 | -70.88 |
| 2021-12-13 | -70.59 |
| 2021-12-10 | -71.44 |
| 2021-12-09 | -70.71 |
| 2021-12-08 | -71.14 |
| 2021-12-07 | -71.44 |
| 2021-12-06 | -71.40 |
| 2021-12-03 | -71.35 |
| 2021-12-02 | -71.35 |
| 2021-12-01 | -71.40 |
| 2021-11-30 | -71.65 |
| 2021-11-29 | -71.99 |
| 2021-11-26 | -71.40 |
| 2021-11-25 | -71.01 |
| 2021-11-24 | -70.84 |
| 2021-11-23 | -70.84 |
| 2021-11-22 | -71.27 |
| 2021-11-19 | -70.93 |
| 2021-11-18 | -70.67 |
| 2021-11-17 | -70.76 |
| 2021-11-16 | -70.93 |
| 2021-11-15 | -70.37 |
| 2021-11-12 | -70.71 |
| 2021-11-11 | -70.97 |
| 2021-11-10 | -71.01 |
| 2021-11-09 | -71.05 |
| 2021-11-08 | -71.48 |
| 2021-11-05 | -71.01 |
| 2021-11-04 | -70.29 |
| 2021-11-03 | -70.50 |
| 2021-11-02 | -68.97 |
| 2021-11-01 | -71.82 |
| 2021-10-29 | -71.35 |
| 2021-10-28 | -72.33 |
| 2021-10-27 | -70.76 |
| 2021-10-26 | -70.20 |
| 2021-10-25 | -69.86 |
| 2021-10-22 | -69.52 |
| 2021-10-21 | -69.39 |
| 2021-10-20 | -69.01 |
| 2021-10-19 | -68.97 |
| 2021-10-18 | -68.88 |
| 2021-10-15 | -69.56 |
| 2021-10-12 | -69.52 |
| 2021-10-11 | -68.58 |
| 2021-10-08 | -68.03 |
| 2021-10-07 | -67.05 |
| 2021-10-06 | -67.39 |
| 2021-10-05 | -69.52 |
| 2021-10-04 | -69.22 |
| 2021-09-30 | -69.56 |
| 2021-09-29 | -69.56 |
| 2021-09-28 | -69.09 |
| 2021-09-27 | -69.14 |
| 2021-09-24 | -68.24 |
| 2021-09-23 | -67.43 |
| 2021-09-21 | -69.61 |
| 2021-09-20 | -69.78 |
| 2021-09-17 | -69.18 |
| 2021-09-16 | -69.73 |
| 2021-09-15 | -68.75 |
| 2021-09-14 | -67.35 |
| 2021-09-13 | -64.70 |
| 2021-09-10 | -65.85 |
| 2021-09-09 | -68.33 |
| 2021-09-08 | -69.65 |
| 2021-09-07 | -69.35 |
| 2021-09-06 | -69.69 |
| 2021-09-03 | -69.82 |
| 2021-09-02 | -69.73 |
| 2021-09-01 | -69.22 |
| 2021-08-31 | -69.99 |
| 2021-08-30 | -69.78 |
| 2021-08-27 | -70.80 |
| 2021-08-26 | -70.20 |
| 2021-08-25 | -69.26 |
| 2021-08-24 | -71.95 |
| 2021-08-23 | -71.86 |
| 2021-08-20 | -72.72 |
| 2021-08-19 | -73.31 |
| 2021-08-18 | -72.97 |
| 2021-08-17 | -73.31 |
| 2021-08-16 | -72.55 |
| 2021-08-13 | -72.38 |
| 2021-08-12 | -72.76 |
| 2021-08-11 | -72.29 |
| 2021-08-10 | -72.29 |
| 2021-08-09 | -72.85 |
| 2021-08-06 | -72.50 |
| 2021-08-05 | -72.16 |
| 2021-08-04 | -74.17 |
| 2021-08-03 | -74.25 |
| 2021-08-02 | -73.87 |
| 2021-07-30 | -75.28 |
| 2021-07-29 | -74.76 |
| 2021-07-28 | -75.57 |
| 2021-07-27 | -74.85 |
| 2021-07-26 | -72.25 |
| 2021-07-23 | -72.29 |
| 2021-07-22 | -71.74 |
| 2021-07-21 | -71.99 |
| 2021-07-20 | -72.04 |
| 2021-07-19 | -71.14 |
| 2021-07-16 | -70.20 |
| 2021-07-15 | -70.76 |
| 2021-07-14 | -70.59 |
| 2021-07-13 | -69.86 |
| 2021-07-12 | -69.86 |
| 2021-07-09 | -69.69 |
| 2021-07-08 | -69.52 |
| 2021-07-07 | -69.48 |
| 2021-07-06 | -69.31 |
| 2021-07-05 | -69.14 |
| 2021-07-02 | -68.54 |
| 2021-06-30 | -68.97 |
| 2021-06-29 | -68.97 |
| 2021-06-28 | -68.75 |
| 2021-06-25 | -68.62 |
| 2021-06-24 | -68.20 |
| 2021-06-23 | -68.11 |
| 2021-06-22 | -67.77 |
| 2021-06-21 | -68.20 |
| 2021-06-18 | -68.28 |
| 2021-06-17 | -69.09 |
| 2021-06-16 | -68.92 |
| 2021-06-15 | -68.41 |
| 2021-06-11 | -67.81 |
| 2021-06-10 | -67.56 |
| 2021-06-09 | -67.18 |
| 2021-06-08 | -67.47 |
| 2021-06-07 | -68.80 |
| 2021-06-04 | -68.88 |
| 2021-06-03 | -68.45 |
| 2021-06-02 | -67.86 |
| 2021-06-01 | -68.24 |
| 2021-05-31 | -68.42 |
| 2021-05-28 | -68.59 |
| 2021-05-27 | -68.26 |
| 2021-05-26 | -68.92 |
| 2021-05-25 | -68.88 |
| 2021-05-24 | -69.21 |
| 2021-05-21 | -69.09 |
| 2021-05-20 | -68.59 |
| 2021-05-18 | -68.01 |
| 2021-05-17 | -69.38 |
| 2021-05-14 | -69.21 |
| 2021-05-13 | -70.16 |
| 2021-05-12 | -69.83 |
| 2021-05-11 | -69.54 |
| 2021-05-10 | -68.96 |
| 2021-05-07 | -69.50 |
| 2021-05-06 | -69.09 |
| 2021-05-05 | -69.09 |
| 2021-05-04 | -68.34 |
| 2021-05-03 | -69.21 |
| 2021-04-30 | -68.63 |
| 2021-04-29 | -65.85 |
| 2021-04-28 | -65.85 |
| 2021-04-27 | -65.64 |
| 2021-04-26 | -66.10 |
| 2021-04-23 | -64.77 |
| 2021-04-22 | -64.48 |
| 2021-04-21 | -64.56 |
| 2021-04-20 | -63.90 |
| 2021-04-19 | -63.73 |
| 2021-04-16 | -63.90 |
| 2021-04-15 | -64.52 |
| 2021-04-14 | -65.06 |
| 2021-04-13 | -65.97 |
| 2021-04-12 | -65.93 |
| 2021-04-09 | -65.18 |
| 2021-04-08 | -64.98 |
| 2021-04-07 | -64.98 |
| 2021-04-01 | -65.85 |
| 2021-03-31 | -66.35 |
| 2021-03-30 | -65.23 |
| 2021-03-29 | -66.39 |
| 2021-03-26 | -67.14 |
| 2021-03-25 | -67.67 |
| 2021-03-24 | -67.47 |
| 2021-03-23 | -66.22 |
| 2021-03-22 | -65.81 |
| 2021-03-19 | -66.26 |
| 2021-03-18 | -65.68 |
| 2021-03-17 | -65.52 |
| 2021-03-16 | -66.31 |
| 2021-03-15 | -66.43 |
| 2021-03-12 | -66.93 |
| 2021-03-11 | -66.64 |
| 2021-03-10 | -67.72 |
| 2021-03-09 | -67.72 |
| 2021-03-08 | -67.18 |
| 2021-03-05 | -64.65 |
| 2021-03-04 | -63.90 |
| 2021-03-03 | -64.44 |
| 2021-03-02 | -64.73 |
| 2021-03-01 | -64.06 |
| 2021-02-26 | -65.06 |
| 2021-02-25 | -62.61 |
| 2021-02-24 | -62.11 |
| 2021-02-23 | -62.32 |
| 2021-02-22 | -63.65 |
| 2021-02-19 | -63.28 |
| 2021-02-18 | -64.73 |
| 2021-02-17 | -63.77 |
| 2021-02-16 | -64.40 |
| 2021-02-11 | -65.10 |
| 2021-02-10 | -65.60 |
| 2021-02-09 | -64.77 |
| 2021-02-08 | -66.39 |
| 2021-02-05 | -66.43 |
| 2021-02-04 | -65.72 |
| 2021-02-03 | -65.39 |
| 2021-02-02 | -64.65 |
| 2021-02-01 | -65.06 |
| 2021-01-29 | -65.48 |
| 2021-01-28 | -64.89 |
| 2021-01-27 | -62.49 |
| 2021-01-26 | -62.74 |
| 2021-01-25 | -60.16 |
| 2021-01-22 | -59.42 |
| 2021-01-21 | -57.84 |
| 2021-01-20 | -57.84 |
| 2021-01-19 | -60.66 |
| 2021-01-18 | -61.99 |
| 2021-01-15 | -62.36 |
| 2021-01-14 | -61.74 |
| 2021-01-13 | -59.67 |
| 2021-01-12 | -61.41 |
| 2021-01-11 | -63.15 |
| 2021-01-08 | -60.99 |
| 2021-01-07 | -59.67 |
| 2021-01-06 | -60.54 |
| 2021-01-05 | -61.95 |
| 2021-01-04 | -61.74 |
| 2020-12-31 | -67.84 |
| 2020-12-30 | -69.38 |
| 2020-12-29 | -69.50 |
| 2020-12-28 | -69.67 |
| 2020-12-24 | -68.79 |
| 2020-12-23 | -69.92 |
| 2020-12-22 | -70.58 |
| 2020-12-21 | -69.87 |
| 2020-12-18 | -69.79 |
| 2020-12-17 | -69.54 |
| 2020-12-16 | -68.88 |
| 2020-12-15 | -68.46 |
| 2020-12-14 | -68.38 |
| 2020-12-11 | -68.63 |
| 2020-12-10 | -68.46 |
| 2020-12-09 | -68.26 |
| 2020-12-08 | -68.59 |
| 2020-12-07 | -68.21 |
| 2020-12-04 | -67.76 |
| 2020-12-03 | -67.22 |
| 2020-12-02 | -67.14 |
| 2020-12-01 | -66.18 |
| 2020-11-30 | -66.72 |
| 2020-11-27 | -66.06 |
| 2020-11-26 | -66.26 |
| 2020-11-25 | -66.80 |
| 2020-11-24 | -65.64 |
| 2020-11-23 | -65.93 |
| 2020-11-20 | -66.22 |
| 2020-11-19 | -65.10 |
| 2020-11-18 | -66.93 |
| 2020-11-17 | -67.30 |
| 2020-11-16 | -66.22 |
| 2020-11-13 | -66.64 |
| 2020-11-12 | -66.72 |
| 2020-11-11 | -67.14 |
| 2020-11-10 | -66.68 |
| 2020-11-09 | -66.22 |
| 2020-11-06 | -67.18 |
| 2020-11-05 | -67.14 |
| 2020-11-04 | -66.47 |
| 2020-11-03 | -67.72 |
| 2020-11-02 | -68.67 |
| 2020-10-30 | -68.55 |
| 2020-10-29 | -67.88 |
| 2020-10-28 | -67.92 |
| 2020-10-27 | -67.18 |
| 2020-10-23 | -66.64 |
| 2020-10-22 | -67.09 |
| 2020-10-21 | -66.60 |
| 2020-10-20 | -65.52 |
| 2020-10-19 | -66.89 |
| 2020-10-16 | -66.55 |
| 2020-10-15 | -66.31 |
| 2020-10-14 | -65.48 |
| 2020-10-12 | -63.90 |
| 2020-10-09 | -64.60 |
| 2020-10-08 | -63.32 |
| 2020-10-07 | -64.69 |
| 2020-10-06 | -64.44 |
| 2020-10-05 | -64.98 |
| 2020-09-30 | -65.77 |
| 2020-09-29 | -65.68 |
| 2020-09-28 | -66.93 |
| 2020-09-25 | -67.43 |
| 2020-09-24 | -68.26 |
| 2020-09-23 | -67.26 |
| 2020-09-22 | -65.93 |
| 2020-09-21 | -63.23 |
| 2020-09-18 | -66.43 |
| 2020-09-17 | -68.05 |
| 2020-09-16 | -67.80 |
| 2020-09-15 | -66.64 |
| 2020-09-14 | -67.72 |
| 2020-09-11 | -67.76 |
| 2020-09-10 | -68.79 |
| 2020-09-09 | -68.05 |
| 2020-09-08 | -67.09 |
| 2020-09-07 | -69.09 |
| 2020-09-04 | -66.68 |
| 2020-09-03 | -66.39 |
| 2020-09-02 | -65.56 |
| 2020-09-01 | -63.15 |
| 2020-08-31 | -63.57 |
| 2020-08-28 | -61.95 |
| 2020-08-27 | -63.15 |
| 2020-08-26 | -64.40 |
| 2020-08-25 | -63.15 |
| 2020-08-24 | -62.36 |
| 2020-08-21 | -62.61 |
| 2020-08-20 | -62.16 |
| 2020-08-19 | -61.37 |
| 2020-08-18 | -59.75 |
| 2020-08-17 | -59.25 |
| 2020-08-14 | -59.87 |
| 2020-08-13 | -59.71 |
| 2020-08-12 | -59.04 |
| 2020-08-11 | -55.68 |
| 2020-08-10 | -56.10 |
| 2020-08-07 | -54.77 |
| 2020-08-06 | -53.61 |
| 2020-08-05 | -55.10 |
| 2020-08-04 | -56.10 |
| 2020-08-03 | -53.36 |
| 2020-07-31 | -56.35 |
| 2020-07-30 | -55.27 |
| 2020-07-29 | -55.27 |
| 2020-07-28 | -55.27 |
| 2020-07-27 | -56.60 |
| 2020-07-24 | -49.37 |
| 2020-07-23 | -49.29 |
| 2020-07-22 | -53.11 |
| 2020-07-21 | -55.93 |
| 2020-07-20 | -53.11 |
| 2020-07-17 | -61.70 |
| 2020-07-16 | -62.03 |
| 2020-07-15 | -58.42 |
| 2020-07-14 | -56.51 |
| 2020-07-13 | -58.63 |
| 2020-07-10 | -58.50 |
| 2020-07-09 | -54.52 |
| 2020-07-08 | -61.41 |
| 2020-07-07 | -75.23 |
| 2020-07-06 | -74.27 |
| 2020-07-03 | -76.26 |
| 2020-07-02 | -77.63 |
| 2020-06-30 | -78.42 |
| 2020-06-29 | -78.42 |
| 2020-06-26 | -77.84 |
| 2020-06-24 | -77.80 |
| 2020-06-23 | -77.43 |
| 2020-06-22 | -77.18 |
| 2020-06-19 | -77.68 |
| 2020-06-18 | -77.26 |
| 2020-06-17 | -77.05 |
| 2020-06-16 | -78.09 |
| 2020-06-15 | -78.26 |
| 2020-06-12 | -78.05 |
| 2020-06-11 | -78.09 |
| 2020-06-10 | -77.76 |
| 2020-06-09 | -77.68 |
| 2020-06-08 | -77.88 |
| 2020-06-05 | -77.59 |
| 2020-06-04 | -77.84 |
| 2020-06-03 | -77.22 |
| 2020-06-02 | -76.97 |
| 2020-06-01 | -77.18 |
| 2020-05-29 | -77.97 |
| 2020-05-28 | -77.84 |
| 2020-05-27 | -78.05 |
| 2020-05-26 | -77.09 |
| 2020-05-25 | -77.59 |
| 2020-05-22 | -77.01 |
| 2020-05-21 | -75.77 |
| 2020-05-20 | -75.93 |
| 2020-05-19 | -75.39 |
| 2020-05-18 | -75.56 |
| 2020-05-15 | -77.05 |
| 2020-05-14 | -77.76 |
| 2020-05-13 | -78.17 |
| 2020-05-12 | -77.97 |
| 2020-05-11 | -77.63 |
| 2020-05-08 | -77.97 |
| 2020-05-07 | -78.01 |
| 2020-05-06 | -77.92 |
| 2020-05-05 | -78.09 |
| 2020-05-04 | -78.55 |
| 2020-04-29 | -79.67 |
| 2020-04-28 | -79.67 |
| 2020-04-27 | -79.42 |
| 2020-04-24 | -78.96 |
| 2020-04-23 | -78.92 |
| 2020-04-22 | -79.46 |
| 2020-04-21 | -79.25 |
| 2020-04-20 | -79.38 |
| 2020-04-17 | -79.50 |
| 2020-04-16 | -79.67 |
| 2020-04-15 | -79.25 |
| 2020-04-14 | -78.63 |
| 2020-04-09 | -79.09 |
| 2020-04-08 | -79.13 |
| 2020-04-07 | -79.67 |
| 2020-04-06 | -80.37 |
| 2020-04-03 | -80.91 |
| 2020-04-02 | -80.70 |
| 2020-04-01 | -81.53 |
| 2020-03-31 | -80.79 |
| 2020-03-30 | -81.29 |
| 2020-03-27 | -82.78 |
| 2020-03-26 | -82.95 |
| 2020-03-25 | -82.78 |
| 2020-03-24 | -83.36 |
| 2020-03-23 | -83.65 |
| 2020-03-20 | -83.19 |
| 2020-03-19 | -83.69 |
| 2020-03-18 | -82.65 |
| 2020-03-17 | -82.12 |
| 2020-03-16 | -81.78 |
| 2020-03-13 | -80.54 |
| 2020-03-12 | -80.29 |
| 2020-03-11 | -79.46 |
| 2020-03-10 | -79.63 |
| 2020-03-09 | -79.92 |
| 2020-03-06 | -79.09 |
| 2020-03-05 | -78.71 |
| 2020-03-04 | -78.84 |
| 2020-03-03 | -79.00 |
| 2020-03-02 | -78.92 |
| 2020-02-28 | -79.25 |
| 2020-02-27 | -78.63 |
| 2020-02-26 | -78.67 |
| 2020-02-25 | -78.92 |
| 2020-02-24 | -78.71 |
| 2020-02-21 | -77.92 |
| 2020-02-20 | -77.59 |
| 2020-02-19 | -77.80 |
| 2020-02-18 | -77.51 |
| 2020-02-17 | -77.55 |
| 2020-02-14 | -78.30 |
| 2020-02-13 | -78.30 |
| 2020-02-12 | -78.17 |
| 2020-02-11 | -78.09 |
| 2020-02-10 | -78.17 |
| 2020-02-07 | -78.21 |
| 2020-02-06 | -78.17 |
| 2020-02-05 | -78.84 |
| 2020-02-04 | -78.88 |
| 2020-02-03 | -79.38 |
| 2020-01-31 | -78.88 |
| 2020-01-30 | -78.63 |
| 2020-01-29 | -77.47 |
| 2020-01-24 | -76.10 |
| 2020-01-23 | -76.31 |
| 2020-01-22 | -75.81 |
| 2020-01-21 | -76.10 |
| 2020-01-20 | -75.31 |
| 2020-01-17 | -75.68 |
| 2020-01-16 | -75.52 |
| 2020-01-15 | -75.43 |
| 2020-01-14 | -75.19 |
| 2020-01-13 | -74.98 |
| 2020-01-10 | -74.69 |
| 2020-01-09 | -74.77 |
| 2020-01-08 | -73.94 |
| 2020-01-07 | -75.31 |
| 2020-01-06 | -75.10 |
| 2020-01-03 | -75.27 |
| 2020-01-02 | -75.23 |
| 2019-12-31 | -75.85 |
| 2019-12-30 | -75.77 |
| 2019-12-27 | -75.85 |
| 2019-12-24 | -75.93 |
| 2019-12-23 | -75.97 |
| 2019-12-20 | -75.72 |
| 2019-12-19 | -75.60 |
| 2019-12-18 | -74.98 |
| 2019-12-17 | -75.10 |
| 2019-12-16 | -75.35 |
| 2019-12-13 | -75.81 |
| 2019-12-12 | -76.06 |
| 2019-12-11 | -76.31 |
| 2019-12-10 | -76.60 |
| 2019-12-09 | -76.22 |
| 2019-12-06 | -76.39 |
| 2019-12-05 | -76.76 |
| 2019-12-04 | -76.68 |
| 2019-12-03 | -76.31 |
| 2019-12-02 | -76.35 |
| 2019-11-29 | -76.10 |
| 2019-11-28 | -75.89 |
| 2019-11-27 | -75.68 |
| 2019-11-26 | -75.27 |
| 2019-11-25 | -75.60 |
| 2019-11-22 | -75.85 |
| 2019-11-21 | -75.43 |
| 2019-11-20 | -75.93 |
| 2019-11-19 | -75.64 |
| 2019-11-18 | -76.51 |
| 2019-11-15 | -76.47 |
| 2019-11-14 | -76.10 |
| 2019-11-13 | -75.93 |
| 2019-11-12 | -75.31 |
| 2019-11-11 | -75.60 |
| 2019-11-08 | -74.85 |
| 2019-11-07 | -74.56 |
| 2019-11-06 | -74.19 |
| 2019-11-05 | -74.31 |
| 2019-11-04 | -75.39 |
| 2019-11-01 | -75.48 |
| 2019-10-31 | -75.39 |
| 2019-10-30 | -74.89 |
| 2019-10-29 | -75.10 |
| 2019-10-28 | -74.56 |
| 2019-10-25 | -74.52 |
| 2019-10-24 | -74.11 |
| 2019-10-23 | -75.64 |
| 2019-10-22 | -75.56 |
| 2019-10-21 | -75.64 |
| 2019-10-18 | -75.77 |
| 2019-10-17 | -75.48 |
| 2019-10-16 | -75.35 |
| 2019-10-15 | -75.43 |
| 2019-10-14 | -74.98 |
| 2019-10-11 | -75.93 |
| 2019-10-10 | -75.68 |
| 2019-10-09 | -76.06 |
| 2019-10-08 | -75.68 |
| 2019-10-04 | -75.56 |
| 2019-10-03 | -75.14 |
| 2019-10-02 | -74.89 |
| 2019-09-30 | -74.56 |
| 2019-09-27 | -73.98 |
| 2019-09-26 | -74.11 |
| 2019-09-25 | -73.19 |
| 2019-09-24 | -73.07 |
| 2019-09-23 | -72.61 |
| 2019-09-20 | -72.20 |
| 2019-09-19 | -72.07 |
| 2019-09-18 | -71.87 |
| 2019-09-17 | -71.49 |
| 2019-09-16 | -71.78 |
| 2019-09-13 | -70.99 |
| 2019-09-12 | -71.12 |
| 2019-09-11 | -70.87 |
| 2019-09-10 | -70.62 |
| 2019-09-09 | -70.29 |
| 2019-09-06 | -69.54 |
| 2019-09-05 | -69.33 |
| 2019-09-04 | -69.62 |
| 2019-09-03 | -69.79 |
| 2019-09-02 | -69.83 |
| 2019-08-30 | -71.12 |
| 2019-08-29 | -72.94 |
| 2019-08-28 | -72.70 |
| 2019-08-27 | -72.90 |
| 2019-08-26 | -72.94 |
| 2019-08-23 | -72.11 |
| 2019-08-22 | -71.70 |
| 2019-08-21 | -71.74 |
| 2019-08-20 | -71.49 |
| 2019-08-19 | -71.49 |
| 2019-08-16 | -71.87 |
| 2019-08-15 | -71.12 |
| 2019-08-14 | -70.33 |
| 2019-08-13 | -71.58 |
| 2019-08-12 | -70.95 |
| 2019-08-09 | -70.70 |
| 2019-08-08 | -69.71 |
| 2019-08-07 | -73.03 |
| 2019-08-06 | -72.24 |
| 2019-08-05 | -72.07 |
| 2019-08-02 | -72.32 |
| 2019-08-01 | -70.04 |
| 2019-07-31 | -69.83 |
| 2019-07-30 | -68.79 |
| 2019-07-29 | -68.21 |
| 2019-07-26 | -67.92 |
| 2019-07-25 | -67.92 |
| 2019-07-24 | -68.67 |
| 2019-07-23 | -68.67 |
| 2019-07-22 | -69.29 |
| 2019-07-19 | -68.34 |
| 2019-07-18 | -68.26 |
| 2019-07-17 | -68.17 |
| 2019-07-16 | -67.59 |
| 2019-07-15 | -67.47 |
| 2019-07-12 | -70.08 |
| 2019-07-11 | -69.58 |
| 2019-07-10 | -69.09 |
| 2019-07-09 | -69.13 |
| 2019-07-08 | -68.88 |
| 2019-07-05 | -68.26 |
| 2019-07-04 | -68.30 |
| 2019-07-03 | -66.26 |
| 2019-07-02 | -68.13 |
| 2019-06-28 | -71.74 |
| 2019-06-27 | -71.49 |
| 2019-06-26 | -71.04 |
| 2019-06-25 | -73.03 |
| 2019-06-24 | -71.99 |
| 2019-06-21 | -71.78 |
| 2019-06-20 | -72.94 |
| 2019-06-19 | -73.24 |
| 2019-06-18 | -74.11 |
| 2019-06-17 | -73.69 |
| 2019-06-14 | -73.19 |
| 2019-06-13 | -74.89 |
| 2019-06-12 | -74.81 |
| 2019-06-11 | -74.02 |
| 2019-06-10 | -75.60 |
| 2019-06-06 | -76.06 |
| 2019-06-05 | -75.77 |
| 2019-06-04 | -75.56 |
| 2019-06-03 | -74.44 |
| 2019-05-31 | -74.02 |
| 2019-05-30 | -74.15 |
| 2019-05-29 | -74.11 |
| 2019-05-28 | -74.65 |
| 2019-05-27 | -74.89 |
| 2019-05-24 | -74.60 |
| 2019-05-23 | -74.85 |
| 2019-05-22 | -73.90 |
| 2019-05-21 | -74.11 |
| 2019-05-20 | -74.23 |
| 2019-05-17 | -73.24 |
| 2019-05-16 | -71.87 |
| 2019-05-15 | -72.03 |
| 2019-05-14 | -72.90 |
| 2019-05-10 | -71.49 |
| 2019-05-09 | -73.15 |
| 2019-05-08 | -72.20 |
| 2019-05-07 | -71.66 |
| 2019-05-06 | -71.45 |
| 2019-05-03 | -68.75 |
| 2019-05-02 | -69.75 |
| 2019-04-30 | -69.17 |
| 2019-04-29 | -68.46 |
| 2019-04-26 | -67.38 |
| 2019-04-25 | -66.39 |
| 2019-04-24 | -65.72 |
| 2019-04-23 | -65.52 |
| 2019-04-18 | -62.70 |
| 2019-04-17 | -64.27 |
| 2019-04-16 | -63.82 |
| 2019-04-15 | -63.65 |
| 2019-04-12 | -62.32 |
| 2019-04-11 | -61.08 |
| 2019-04-10 | -59.38 |
| 2019-04-09 | -57.76 |
| 2019-04-08 | -58.17 |
| 2019-04-04 | -62.78 |
| 2019-04-03 | -62.78 |
| 2019-04-02 | -61.95 |
| 2019-04-01 | -63.57 |
| 2019-03-29 | -64.35 |
| 2019-03-28 | -67.18 |
| 2019-03-27 | -67.34 |
| 2019-03-26 | -67.14 |
| 2019-03-25 | -66.18 |
| 2019-03-22 | -67.01 |
| 2019-03-21 | -66.97 |
| 2019-03-20 | -66.68 |
| 2019-03-19 | -66.80 |
| 2019-03-18 | -66.39 |
| 2019-03-15 | -68.01 |
| 2019-03-14 | -68.63 |
| 2019-03-13 | -68.92 |
| 2019-03-12 | -67.22 |
| 2019-03-11 | -67.22 |
| 2019-03-08 | -67.47 |
| 2019-03-07 | -65.43 |
| 2019-03-06 | -63.77 |
| 2019-03-05 | -65.97 |
| 2019-03-04 | -67.01 |
| 2019-03-01 | -67.18 |
| 2019-02-28 | -67.76 |
| 2019-02-27 | -67.55 |
| 2019-02-26 | -68.05 |
| 2019-02-25 | -66.43 |
| 2019-02-22 | -68.26 |
| 2019-02-21 | -68.96 |
| 2019-02-20 | -68.92 |
| 2019-02-19 | -71.58 |
| 2019-02-18 | -71.24 |
| 2019-02-15 | -72.11 |
| 2019-02-14 | -70.45 |
| 2019-02-13 | -70.21 |
| 2019-02-12 | -70.75 |
| 2019-02-11 | -70.29 |
| 2019-02-08 | -69.46 |
| 2019-02-04 | -71.28 |
| 2019-02-01 | -73.40 |
| 2019-01-31 | -74.36 |
| 2019-01-30 | -74.31 |
| 2019-01-29 | -75.93 |
| 2019-01-28 | -76.55 |
| 2019-01-25 | -76.89 |
| 2019-01-24 | -77.34 |
| 2019-01-23 | -77.63 |
| 2019-01-22 | -77.68 |
| 2019-01-21 | -77.47 |
| 2019-01-18 | -77.68 |
| 2019-01-17 | -77.80 |
| 2019-01-16 | -77.59 |
| 2019-01-15 | -77.38 |
| 2019-01-14 | -77.38 |
| 2019-01-11 | -77.38 |
| 2019-01-10 | -77.68 |
| 2019-01-09 | -77.43 |
| 2019-01-08 | -77.59 |
| 2019-01-07 | -77.38 |
| 2019-01-04 | -78.05 |
| 2019-01-03 | -78.38 |
| 2019-01-02 | -78.75 |
| 2018-12-31 | -78.80 |
| 2018-12-28 | -78.92 |
| 2018-12-27 | -79.04 |
| 2018-12-24 | -78.46 |
| 2018-12-21 | -78.67 |
| 2018-12-20 | -78.38 |
| 2018-12-19 | -78.13 |
| 2018-12-18 | -77.80 |
| 2018-12-17 | -77.63 |
| 2018-12-14 | -77.30 |
| 2018-12-13 | -77.01 |
| 2018-12-12 | -77.38 |
| 2018-12-11 | -77.47 |
| 2018-12-10 | -77.47 |
| 2018-12-07 | -77.09 |
| 2018-12-06 | -76.76 |
| 2018-12-05 | -75.77 |
| 2018-12-04 | -75.85 |
| 2018-12-03 | -75.85 |
| 2018-11-30 | -76.22 |
| 2018-11-29 | -76.14 |
| 2018-11-28 | -76.26 |
| 2018-11-27 | -76.06 |
| 2018-11-26 | -76.64 |
| 2018-11-23 | -76.64 |
| 2018-11-22 | -76.02 |
| 2018-11-21 | -76.31 |
| 2018-11-20 | -76.22 |
| 2018-11-19 | -75.93 |
| 2018-11-16 | -75.81 |
| 2018-11-15 | -76.14 |
| 2018-11-14 | -76.72 |
| 2018-11-13 | -76.55 |
| 2018-11-12 | -77.09 |
| 2018-11-09 | -77.22 |
| 2018-11-08 | -76.51 |
| 2018-11-07 | -76.43 |
| 2018-11-06 | -76.55 |
| 2018-11-05 | -76.85 |
| 2018-11-02 | -76.39 |
| 2018-11-01 | -77.34 |
| 2018-10-31 | -77.88 |
| 2018-10-30 | -77.72 |
| 2018-10-29 | -77.76 |
| 2018-10-26 | -77.30 |
| 2018-10-25 | -78.21 |
| 2018-10-24 | -77.88 |
| 2018-10-23 | -77.76 |
| 2018-10-22 | -76.89 |
| 2018-10-19 | -78.42 |
| 2018-10-18 | -78.34 |
| 2018-10-16 | -77.55 |
| 2018-10-15 | -77.51 |
| 2018-10-12 | -77.05 |
| 2018-10-11 | -77.26 |
| 2018-10-10 | -76.02 |
| 2018-10-09 | -75.31 |
| 2018-10-08 | -75.14 |
| 2018-10-05 | -74.48 |
| 2018-10-04 | -74.02 |
| 2018-10-03 | -73.65 |
| 2018-10-02 | -73.48 |
| 2018-09-28 | -73.03 |
| 2018-09-27 | -73.03 |
| 2018-09-26 | -73.57 |
| 2018-09-24 | -74.02 |
| 2018-09-21 | -73.44 |
| 2018-09-20 | -75.31 |
| 2018-09-19 | -75.39 |
| 2018-09-18 | -76.02 |
| 2018-09-17 | -75.97 |
| 2018-09-14 | -75.52 |
| 2018-09-13 | -75.43 |
| 2018-09-12 | -75.93 |
| 2018-09-11 | -76.14 |
| 2018-09-10 | -75.43 |
| 2018-09-07 | -75.10 |
| 2018-09-06 | -74.56 |
| 2018-09-05 | -74.44 |
| 2018-09-04 | -73.48 |
| 2018-09-03 | -74.19 |
| 2018-08-31 | -72.82 |
| 2018-08-30 | -71.99 |
| 2018-08-29 | -71.20 |
| 2018-08-28 | -71.37 |
| 2018-08-27 | -70.41 |
| 2018-08-24 | -70.29 |
| 2018-08-23 | -68.71 |
| 2018-08-22 | -68.26 |
| 2018-08-21 | -69.04 |
| 2018-08-20 | -69.79 |
| 2018-08-17 | -69.75 |
| 2018-08-16 | -69.62 |
| 2018-08-15 | -69.25 |
| 2018-08-14 | -68.09 |
| 2018-08-13 | -67.72 |
| 2018-08-10 | -67.47 |
| 2018-08-09 | -67.51 |
| 2018-08-08 | -68.01 |
| 2018-08-07 | -68.09 |
| 2018-08-06 | -67.92 |
| 2018-08-03 | -67.92 |
| 2018-08-02 | -67.47 |
| 2018-08-01 | -66.80 |
| 2018-07-31 | -66.22 |
| 2018-07-30 | -66.31 |
| 2018-07-27 | -66.31 |
| 2018-07-26 | -66.39 |
| 2018-07-25 | -66.01 |
| 2018-07-24 | -65.81 |
| 2018-07-23 | -66.01 |
| 2018-07-20 | -66.26 |
| 2018-07-19 | -65.93 |
| 2018-07-18 | -65.77 |
| 2018-07-17 | -65.56 |
| 2018-07-16 | -65.81 |
| 2018-07-13 | -65.72 |
| 2018-07-12 | -66.18 |
| 2018-07-11 | -65.48 |
| 2018-07-10 | -67.09 |
| 2018-07-09 | -67.26 |
| 2018-07-06 | -67.72 |
| 2018-07-05 | -67.43 |
| 2018-07-04 | -66.80 |
| 2018-07-03 | -66.47 |
| 2018-06-29 | -66.39 |
| 2018-06-28 | -67.88 |
| 2018-06-27 | -66.64 |
| 2018-06-26 | -65.48 |
| 2018-06-25 | -64.81 |
| 2018-06-22 | -64.52 |
| 2018-06-21 | -64.15 |
| 2018-06-20 | -64.35 |
| 2018-06-19 | -64.48 |
| 2018-06-15 | -62.86 |
| 2018-06-14 | -63.32 |
| 2018-06-13 | -62.86 |
| 2018-06-12 | -62.03 |
| 2018-06-11 | -62.07 |
| 2018-06-08 | -62.65 |
| 2018-06-07 | -62.28 |
| 2018-06-06 | -61.99 |
| 2018-06-05 | -61.78 |
| 2018-06-04 | -62.94 |
| 2018-06-01 | -62.90 |
| 2018-05-31 | -62.40 |
| 2018-05-30 | -62.61 |
| 2018-05-29 | -61.87 |
| 2018-05-28 | -60.41 |
| 2018-05-25 | -59.50 |
| 2018-05-24 | -59.50 |
| 2018-05-23 | -59.54 |
| 2018-05-21 | -59.08 |
| 2018-05-18 | -59.42 |
| 2018-05-17 | -59.46 |
| 2018-05-16 | -59.25 |
| 2018-05-15 | -58.88 |
| 2018-05-14 | -58.25 |
| 2018-05-11 | -58.01 |
| 2018-05-10 | -57.84 |
| 2018-05-09 | -59.08 |
| 2018-05-08 | -58.71 |
| 2018-05-07 | -59.38 |
| 2018-05-04 | -57.92 |
| 2018-05-03 | -57.76 |
| 2018-05-02 | -57.76 |
| 2018-04-30 | -57.43 |
| 2018-04-27 | -57.43 |
| 2018-04-26 | -57.84 |
| 2018-04-25 | -57.59 |
| 2018-04-24 | -57.26 |
| 2018-04-23 | -57.18 |
| 2018-04-20 | -56.84 |
| 2018-04-19 | -56.18 |
| 2018-04-18 | -56.84 |
| 2018-04-17 | -56.26 |
| 2018-04-16 | -55.77 |
| 2018-04-13 | -54.19 |
| 2018-04-12 | -55.68 |
| 2018-04-11 | -55.60 |
| 2018-04-10 | -55.85 |
| 2018-04-09 | -55.60 |
| 2018-04-06 | -55.85 |
| 2018-04-04 | -55.68 |
| 2018-04-03 | -54.94 |
| 2018-03-29 | -54.35 |
| 2018-03-28 | -55.77 |
| 2018-03-27 | -54.44 |
| 2018-03-26 | -56.18 |
| 2018-03-23 | -55.85 |
| 2018-03-22 | -54.44 |
| 2018-03-21 | -53.61 |
| 2018-03-20 | -53.03 |
| 2018-03-19 | -52.86 |
| 2018-03-16 | -53.28 |
| 2018-03-15 | -51.20 |
| 2018-03-14 | -50.20 |
| 2018-03-13 | -51.95 |
| 2018-03-12 | -51.70 |
| 2018-03-09 | -51.70 |
| 2018-03-08 | -52.36 |
| 2018-03-07 | -52.11 |
| 2018-03-06 | -51.78 |
| 2018-03-05 | -54.11 |
| 2018-03-02 | -53.03 |
| 2018-03-01 | -53.28 |
| 2018-02-28 | -53.52 |
| 2018-02-27 | -52.36 |
| 2018-02-26 | -53.28 |
| 2018-02-23 | -52.69 |
| 2018-02-22 | -53.19 |
| 2018-02-21 | -53.44 |
| 2018-02-20 | -54.69 |
| 2018-02-15 | -54.69 |
| 2018-02-14 | -55.93 |
| 2018-02-13 | -56.10 |
| 2018-02-12 | -56.01 |
| 2018-02-09 | -57.01 |
| 2018-02-08 | -54.44 |
| 2018-02-07 | -54.94 |
| 2018-02-06 | -54.19 |
| 2018-02-05 | -50.62 |
| 2018-02-02 | -49.62 |
| 2018-02-01 | -49.54 |
| 2018-01-31 | -48.54 |
| 2018-01-30 | -47.71 |
| 2018-01-29 | -46.64 |
| 2018-01-26 | -45.64 |
| 2018-01-25 | -47.63 |
| 2018-01-24 | -49.37 |
| 2018-01-23 | -49.46 |
| 2018-01-22 | -49.46 |
| 2018-01-19 | -48.71 |
| 2018-01-18 | -48.88 |
| 2018-01-17 | -48.13 |
| 2018-01-16 | -49.62 |
| 2018-01-15 | -49.71 |
| 2018-01-12 | -48.79 |
| 2018-01-11 | -49.37 |
| 2018-01-10 | -49.21 |
| 2018-01-09 | -49.04 |
| 2018-01-08 | -48.13 |
| 2018-01-05 | -48.63 |
| 2018-01-04 | -48.38 |
| 2018-01-03 | -47.96 |
| 2018-01-02 | -49.29 |
| 2017-12-29 | -49.46 |
| 2017-12-28 | -49.21 |
| 2017-12-27 | -49.79 |
| 2017-12-22 | -49.54 |
| 2017-12-21 | -51.12 |
| 2017-12-20 | -50.70 |
| 2017-12-19 | -49.46 |
| 2017-12-18 | -50.70 |
| 2017-12-15 | -49.04 |
| 2017-12-14 | -53.77 |
| 2017-12-13 | -54.69 |
| 2017-12-12 | -54.27 |
| 2017-12-11 | -53.52 |
| 2017-12-08 | -53.36 |
| 2017-12-07 | -54.11 |
| 2017-12-06 | -53.94 |
| 2017-12-05 | -52.11 |
| 2017-12-04 | -51.28 |
| 2017-12-01 | -51.45 |
| 2017-11-30 | -51.86 |
| 2017-11-29 | -50.54 |
| 2017-11-28 | -50.45 |
| 2017-11-27 | -49.71 |
| 2017-11-24 | -49.87 |
| 2017-11-23 | -49.37 |
| 2017-11-22 | -48.21 |
| 2017-11-21 | -49.54 |
| 2017-11-20 | -48.54 |
| 2017-11-17 | -47.96 |
| 2017-11-16 | -48.05 |
| 2017-11-15 | -47.55 |
| 2017-11-14 | -47.13 |
| 2017-11-13 | -46.89 |
| 2017-11-10 | -45.64 |
| 2017-11-09 | -45.81 |
| 2017-11-08 | -45.81 |
| 2017-11-07 | -45.47 |
| 2017-11-06 | -44.98 |
| 2017-11-03 | -45.23 |
| 2017-11-02 | -45.39 |
| 2017-11-01 | -45.31 |
| 2017-10-31 | -44.81 |
| 2017-10-30 | -45.23 |
| 2017-10-27 | -43.48 |
| 2017-10-26 | -42.98 |
| 2017-10-25 | -43.15 |
| 2017-10-24 | -44.23 |
| 2017-10-23 | -42.74 |
| 2017-10-20 | -41.82 |
| 2017-10-19 | -42.82 |
| 2017-10-18 | -40.66 |
| 2017-10-17 | -40.91 |
| 2017-10-16 | -39.83 |
| 2017-10-13 | -40.08 |
| 2017-10-12 | -41.49 |
| 2017-10-11 | -40.91 |
| 2017-10-10 | -40.66 |
| 2017-10-09 | -40.91 |
| 2017-10-06 | -39.42 |
| 2017-10-04 | -41.99 |
| 2017-10-03 | -42.32 |
| 2017-09-29 | -41.91 |
| 2017-09-28 | -41.91 |
| 2017-09-27 | -41.49 |
| 2017-09-26 | -47.96 |
| 2017-09-25 | -48.79 |
| 2017-09-22 | -47.13 |
| 2017-09-21 | -46.55 |
| 2017-09-20 | -45.72 |
| 2017-09-19 | -46.89 |
| 2017-09-18 | -46.47 |
| 2017-09-15 | -45.47 |
| 2017-09-14 | -44.56 |
| 2017-09-13 | -46.64 |
| 2017-09-12 | -46.97 |
| 2017-09-11 | -47.05 |
| 2017-09-08 | -46.64 |
| 2017-09-07 | -46.30 |
| 2017-09-06 | -46.47 |
| 2017-09-05 | -46.06 |
| 2017-09-04 | -45.06 |
| 2017-09-01 | -45.14 |
| 2017-08-31 | -44.73 |
| 2017-08-30 | -44.31 |
| 2017-08-29 | -44.48 |
| 2017-08-28 | -43.81 |
| 2017-08-25 | -43.81 |
| 2017-08-24 | -43.73 |
| 2017-08-22 | -43.90 |
| 2017-08-21 | -43.81 |
| 2017-08-18 | -43.23 |
| 2017-08-17 | -43.32 |
| 2017-08-16 | -45.23 |
| 2017-08-15 | -45.39 |
| 2017-08-14 | -44.64 |
| 2017-08-11 | -44.06 |
| 2017-08-10 | -42.90 |
| 2017-08-09 | -42.65 |
| 2017-08-08 | -42.74 |
| 2017-08-07 | -42.90 |
| 2017-08-04 | -43.23 |
| 2017-08-03 | -46.06 |
| 2017-08-02 | -46.39 |
| 2017-08-01 | -44.98 |
| 2017-07-31 | -44.15 |
| 2017-07-28 | -43.40 |
| 2017-07-27 | -42.82 |
| 2017-07-26 | -43.15 |
| 2017-07-25 | -42.74 |
| 2017-07-24 | -42.74 |
| 2017-07-21 | -41.91 |
| 2017-07-20 | -42.24 |
| 2017-07-19 | -41.57 |
| 2017-07-18 | -42.32 |
| 2017-07-17 | -42.15 |
| 2017-07-14 | -40.74 |
| 2017-07-13 | -40.58 |
| 2017-07-12 | -41.49 |
| 2017-07-11 | -39.83 |
| 2017-07-10 | -38.75 |
| 2017-07-07 | -40.66 |
| 2017-07-06 | -41.49 |
| 2017-07-05 | -42.74 |
| 2017-07-04 | -43.23 |
| 2017-07-03 | -42.74 |
| 2017-06-30 | -42.07 |
| 2017-06-29 | -42.15 |
| 2017-06-28 | -42.49 |
| 2017-06-27 | -41.91 |
| 2017-06-26 | -41.32 |
| 2017-06-23 | -41.57 |
| 2017-06-22 | -41.32 |
| 2017-06-21 | -40.66 |
| 2017-06-20 | -41.16 |
| 2017-06-19 | -40.49 |
| 2017-06-16 | -43.15 |
| 2017-06-15 | -41.24 |
| 2017-06-14 | -41.41 |
| 2017-06-13 | -40.41 |
| 2017-06-12 | -42.15 |
| 2017-06-09 | -39.91 |
| 2017-06-08 | -39.58 |
| 2017-06-07 | -42.81 |
| 2017-06-06 | -43.64 |
| 2017-06-05 | -43.22 |
| 2017-06-02 | -43.06 |
| 2017-06-01 | -43.80 |
| 2017-05-31 | -42.64 |
| 2017-05-29 | -43.47 |
| 2017-05-26 | -43.31 |
| 2017-05-25 | -42.56 |
| 2017-05-24 | -43.31 |
| 2017-05-23 | -44.38 |
| 2017-05-22 | -43.06 |
| 2017-05-19 | -43.22 |
| 2017-05-18 | -44.30 |
| 2017-05-17 | -43.39 |
| 2017-05-16 | -43.06 |
| 2017-05-15 | -44.55 |
| 2017-05-12 | -43.22 |
| 2017-05-11 | -42.48 |
| 2017-05-10 | -42.40 |
| 2017-05-09 | -42.06 |
| 2017-05-08 | -43.06 |
| 2017-05-05 | -42.06 |
| 2017-05-04 | -40.41 |
| 2017-05-02 | -36.93 |
| 2017-04-28 | -35.68 |
| 2017-04-27 | -35.68 |
| 2017-04-26 | -34.19 |
| 2017-04-25 | -31.70 |
| 2017-04-24 | -34.85 |
| 2017-04-21 | -34.36 |
| 2017-04-20 | -33.11 |
| 2017-04-19 | -33.03 |
| 2017-04-18 | -32.12 |
| 2017-04-13 | -29.13 |
| 2017-04-12 | -27.89 |
| 2017-04-11 | -26.98 |
| 2017-04-10 | -27.97 |
| 2017-04-07 | -31.21 |
| 2017-04-06 | -34.11 |
| 2017-04-05 | -33.61 |
| 2017-04-03 | -36.01 |
| 2017-03-31 | -34.69 |
| 2017-03-30 | -36.76 |
| 2017-03-29 | -35.52 |
| 2017-03-28 | -34.94 |
| 2017-03-27 | -36.43 |
| 2017-03-24 | -33.78 |
| 2017-03-23 | -33.94 |
| 2017-03-22 | -34.94 |
| 2017-03-21 | -32.86 |
| 2017-03-20 | -32.45 |
| 2017-03-17 | -30.96 |
| 2017-03-16 | -31.29 |
| 2017-03-15 | -32.45 |
| 2017-03-14 | -32.12 |
| 2017-03-13 | -30.87 |
| 2017-03-10 | -33.94 |
| 2017-03-09 | -30.71 |
| 2017-03-08 | -28.06 |
| 2017-03-07 | -28.97 |
| 2017-03-06 | -29.47 |
| 2017-03-03 | -29.63 |
| 2017-03-02 | -29.80 |
| 2017-03-01 | -27.97 |
| 2017-02-28 | -29.80 |
| 2017-02-27 | -30.87 |
| 2017-02-24 | -30.13 |
| 2017-02-23 | -27.97 |
| 2017-02-22 | -28.80 |
| 2017-02-21 | -32.12 |
| 2017-02-20 | -32.03 |
| 2017-02-17 | -33.94 |
| 2017-02-16 | -33.28 |
| 2017-02-15 | -34.85 |
| 2017-02-14 | -32.37 |
| 2017-02-13 | -32.03 |
| 2017-02-10 | -39.41 |
| 2017-02-09 | -38.00 |
| 2017-02-08 | -37.26 |
| 2017-02-07 | -38.50 |
| 2017-02-06 | -37.26 |
| 2017-02-03 | -36.76 |
| 2017-02-02 | -37.75 |
| 2017-02-01 | -37.34 |
| 2017-01-27 | -38.33 |
| 2017-01-26 | -39.83 |
| 2017-01-25 | -38.91 |
| 2017-01-24 | -38.09 |
| 2017-01-23 | -38.00 |
| 2017-01-20 | -41.40 |
| 2017-01-19 | -40.41 |
| 2017-01-18 | -41.48 |
| 2017-01-17 | -41.40 |
| 2017-01-16 | -47.37 |
| 2017-01-13 | -46.04 |
| 2017-01-12 | -45.05 |
| 2017-01-11 | -47.04 |
| 2017-01-10 | -48.11 |
| 2017-01-09 | -48.11 |
| 2017-01-06 | -49.19 |
| 2017-01-05 | -48.61 |
| 2017-01-04 | -48.78 |
| 2017-01-03 | -48.28 |
| 2016-12-30 | -48.36 |
| 2016-12-29 | -50.19 |
| 2016-12-28 | -49.27 |
| 2016-12-23 | -49.61 |
| 2016-12-22 | -49.36 |
| 2016-12-21 | -49.61 |
| 2016-12-20 | -50.93 |
| 2016-12-19 | -49.44 |
| 2016-12-16 | -48.94 |
| 2016-12-15 | -49.69 |
| 2016-12-14 | -50.19 |
| 2016-12-13 | -49.19 |
| 2016-12-12 | -51.68 |
| 2016-12-09 | -51.10 |
| 2016-12-08 | -50.02 |
| 2016-12-07 | -49.61 |
| 2016-12-06 | -49.94 |
| 2016-12-05 | -50.02 |
| 2016-12-02 | -50.52 |
| 2016-12-01 | -50.60 |
| 2016-11-30 | -51.84 |
| 2016-11-29 | -50.68 |
| 2016-11-28 | -51.10 |
| 2016-11-25 | -52.76 |
| 2016-11-24 | -52.76 |
| 2016-11-23 | -52.01 |
| 2016-11-22 | -51.84 |
| 2016-11-21 | -52.01 |
| 2016-11-18 | -51.93 |
| 2016-11-17 | -51.93 |
| 2016-11-16 | -52.51 |
| 2016-11-15 | -52.51 |
| 2016-11-14 | -52.59 |
| 2016-11-11 | -52.92 |
| 2016-11-10 | -53.25 |
| 2016-11-09 | -54.00 |
| 2016-11-08 | -53.58 |
| 2016-11-07 | -52.59 |
| 2016-11-04 | -53.17 |
| 2016-11-03 | -52.84 |
| 2016-11-02 | -52.34 |
| 2016-11-01 | -51.51 |
| 2016-10-31 | -51.43 |
| 2016-10-28 | -51.18 |
| 2016-10-27 | -50.68 |
| 2016-10-26 | -50.68 |
| 2016-10-25 | -50.10 |
| 2016-10-24 | -50.27 |
| 2016-10-20 | -50.77 |
| 2016-10-19 | -50.60 |
| 2016-10-18 | -50.60 |
| 2016-10-17 | -51.18 |
| 2016-10-14 | -50.02 |
| 2016-10-13 | -49.94 |
| 2016-10-12 | -49.36 |
| 2016-10-11 | -48.69 |
| 2016-10-07 | -50.44 |
| 2016-10-06 | -50.19 |
| 2016-10-05 | -51.02 |
| 2016-10-04 | -51.35 |
| 2016-10-03 | -51.10 |
| 2016-09-30 | -50.35 |
| 2016-09-29 | -50.10 |
| 2016-09-28 | -50.44 |
| 2016-09-27 | -51.18 |
| 2016-09-26 | -51.02 |
| 2016-09-23 | -50.19 |
| 2016-09-22 | -49.61 |
| 2016-09-21 | -49.77 |
| 2016-09-20 | -49.94 |
| 2016-09-19 | -49.36 |
| 2016-09-15 | -49.03 |
| 2016-09-14 | -50.44 |
| 2016-09-13 | -50.27 |
| 2016-09-12 | -49.85 |
| 2016-09-09 | -47.04 |
| 2016-09-08 | -47.45 |
| 2016-09-07 | -49.44 |
| 2016-09-06 | -49.11 |
| 2016-09-05 | -50.10 |
| 2016-09-02 | -50.19 |
| 2016-09-01 | -50.27 |
| 2016-08-31 | -51.35 |
| 2016-08-30 | -51.10 |
| 2016-08-29 | -51.51 |
| 2016-08-26 | -51.10 |
| 2016-08-25 | -51.35 |
| 2016-08-24 | -51.10 |
| 2016-08-23 | -50.27 |
| 2016-08-22 | -50.44 |
| 2016-08-19 | -49.36 |
| 2016-08-18 | -48.53 |
| 2016-08-17 | -48.28 |
| 2016-08-16 | -48.61 |
| 2016-08-15 | -47.95 |
| 2016-08-12 | -49.61 |
| 2016-08-11 | -49.52 |
| 2016-08-10 | -49.85 |
| 2016-08-09 | -49.61 |
| 2016-08-08 | -49.27 |
| 2016-08-05 | -50.60 |
| 2016-08-04 | -51.10 |
| 2016-08-03 | -53.00 |
| 2016-08-01 | -51.51 |
| 2016-07-29 | -51.51 |
| 2016-07-28 | -50.68 |
| 2016-07-27 | -51.10 |
| 2016-07-26 | -50.35 |
| 2016-07-25 | -50.52 |
| 2016-07-22 | -49.94 |
| 2016-07-21 | -49.77 |
| 2016-07-20 | -49.85 |
| 2016-07-19 | -50.27 |
| 2016-07-18 | -49.19 |
| 2016-07-15 | -48.94 |
| 2016-07-14 | -47.12 |
| 2016-07-13 | -47.70 |
| 2016-07-12 | -46.95 |
| 2016-07-11 | -47.29 |
| 2016-07-08 | -48.45 |
| 2016-07-07 | -48.69 |
| 2016-07-06 | -46.54 |
| 2016-07-05 | -47.53 |
| 2016-07-04 | -50.02 |
| 2016-06-30 | -53.58 |
| 2016-06-29 | -54.08 |
| 2016-06-28 | -55.08 |
| 2016-06-27 | -54.91 |
| 2016-06-24 | -54.75 |
| 2016-06-23 | -53.25 |
| 2016-06-22 | -52.76 |
| 2016-06-21 | -52.84 |
| 2016-06-20 | -52.84 |
| 2016-06-17 | -53.09 |
| 2016-06-16 | -53.09 |
| 2016-06-15 | -52.59 |
| 2016-06-14 | -52.84 |
| 2016-06-13 | -51.76 |
| 2016-06-10 | -49.67 |
| 2016-06-08 | -48.18 |
| 2016-06-07 | -50.41 |
| 2016-06-06 | -51.74 |
| 2016-06-03 | -51.40 |
| 2016-06-02 | -51.40 |
| 2016-06-01 | -51.74 |
| 2016-05-31 | -51.07 |
| 2016-05-30 | -51.32 |
| 2016-05-27 | -52.64 |
| 2016-05-26 | -52.73 |
| 2016-05-25 | -52.73 |
| 2016-05-24 | -52.89 |
| 2016-05-23 | -53.31 |
| 2016-05-20 | -52.89 |
| 2016-05-19 | -53.14 |
| 2016-05-18 | -52.56 |
| 2016-05-17 | -52.15 |
| 2016-05-16 | -51.90 |
| 2016-05-13 | -52.81 |
| 2016-05-12 | -51.74 |
| 2016-05-11 | -51.57 |
| 2016-05-10 | -51.40 |
| 2016-05-09 | -51.57 |
| 2016-05-06 | -50.17 |
| 2016-05-05 | -49.59 |
| 2016-05-04 | -48.93 |
| 2016-05-03 | -49.01 |
| 2016-04-29 | -50.41 |
| 2016-04-28 | -49.92 |
| 2016-04-27 | -50.00 |
| 2016-04-26 | -49.75 |
| 2016-04-25 | -48.76 |
| 2016-04-22 | -47.19 |
| 2016-04-21 | -47.19 |
| 2016-04-20 | -46.94 |
| 2016-04-19 | -44.96 |
| 2016-04-18 | -45.54 |
| 2016-04-15 | -44.63 |
| 2016-04-14 | -45.70 |
| 2016-04-13 | -46.69 |
| 2016-04-12 | -49.17 |
| 2016-04-11 | -48.60 |
| 2016-04-08 | -50.00 |
| 2016-04-07 | -49.26 |
| 2016-04-06 | -48.51 |
| 2016-04-05 | -48.60 |
| 2016-04-01 | -47.69 |
| 2016-03-31 | -47.27 |
| 2016-03-30 | -47.02 |
| 2016-03-29 | -48.02 |
| 2016-03-24 | -48.93 |
| 2016-03-23 | -46.45 |
| 2016-03-22 | -46.45 |
| 2016-03-21 | -48.68 |
| 2016-03-18 | -49.67 |
| 2016-03-17 | -49.83 |
| 2016-03-16 | -50.74 |
| 2016-03-15 | -49.59 |
| 2016-03-14 | -49.67 |
| 2016-03-11 | -50.17 |
| 2016-03-10 | -51.32 |
| 2016-03-09 | -50.74 |
| 2016-03-08 | -49.83 |
| 2016-03-07 | -48.84 |
| 2016-03-04 | -48.35 |
| 2016-03-03 | -52.07 |
| 2016-03-02 | -53.06 |
| 2016-03-01 | -55.70 |
| 2016-02-29 | -56.12 |
| 2016-02-26 | -54.63 |
| 2016-02-25 | -56.20 |
| 2016-02-24 | -53.39 |
| 2016-02-23 | -53.39 |
| 2016-02-22 | -52.40 |
| 2016-02-19 | -52.81 |
| 2016-02-18 | -52.73 |
| 2016-02-17 | -53.97 |
| 2016-02-16 | -54.13 |
| 2016-02-15 | -58.93 |
| 2016-02-12 | -60.58 |
| 2016-02-11 | -59.09 |
| 2016-02-05 | -56.94 |
| 2016-02-04 | -57.02 |
| 2016-02-03 | -57.19 |
| 2016-02-02 | -55.29 |
| 2016-02-01 | -56.28 |
| 2016-01-29 | -56.28 |
| 2016-01-28 | -57.93 |
| 2016-01-27 | -57.11 |
| 2016-01-26 | -58.02 |
| 2016-01-25 | -54.71 |
| 2016-01-22 | -56.36 |
| 2016-01-21 | -57.77 |
| 2016-01-20 | -54.96 |
| 2016-01-19 | -51.49 |
| 2016-01-18 | -54.05 |
| 2016-01-15 | -52.56 |
| 2016-01-14 | -50.41 |
| 2016-01-13 | -49.09 |
| 2016-01-12 | -48.60 |
| 2016-01-11 | -47.27 |
| 2016-01-08 | -43.88 |
| 2016-01-07 | -44.21 |
| 2016-01-06 | -39.34 |
| 2016-01-05 | -38.43 |
| 2016-01-04 | -36.94 |
| 2015-12-31 | -35.21 |
| 2015-12-30 | -35.45 |
| 2015-12-29 | -36.20 |
| 2015-12-28 | -36.12 |
| 2015-12-24 | -35.87 |
| 2015-12-23 | -35.70 |
| 2015-12-22 | -36.03 |
| 2015-12-21 | -35.29 |
| 2015-12-18 | -36.78 |
| 2015-12-17 | -35.70 |
| 2015-12-16 | -36.03 |
| 2015-12-15 | -37.69 |
| 2015-12-14 | -36.28 |
| 2015-12-11 | -34.21 |
| 2015-12-10 | -36.45 |
| 2015-12-09 | -34.13 |
| 2015-12-08 | -33.14 |
| 2015-12-07 | -30.91 |
| 2015-12-04 | -29.59 |
| 2015-12-03 | -29.09 |
| 2015-12-02 | -27.93 |
| 2015-12-01 | -28.35 |
| 2015-11-30 | -27.85 |
| 2015-11-27 | -26.45 |
| 2015-11-26 | -24.55 |
| 2015-11-25 | -25.29 |
| 2015-11-24 | -27.27 |
| 2015-11-23 | -26.03 |
| 2015-11-20 | -25.95 |
| 2015-11-19 | -28.02 |
| 2015-11-18 | -28.26 |
| 2015-11-17 | -27.44 |
| 2015-11-16 | -27.69 |
| 2015-11-13 | -26.12 |
| 2015-11-12 | -25.21 |
| 2015-11-11 | -25.29 |
| 2015-11-10 | -26.03 |
| 2015-11-09 | -23.55 |
| 2015-11-06 | -23.64 |
| 2015-11-05 | -22.23 |
| 2015-11-04 | -22.07 |
| 2015-11-03 | -23.55 |
| 2015-11-02 | -23.47 |
| 2015-10-30 | -20.74 |
| 2015-10-29 | -18.76 |
| 2015-10-28 | -18.02 |
| 2015-10-27 | -16.32 |
| 2015-10-26 | -21.32 |
| 2015-10-23 | -19.59 |
| 2015-10-22 | -19.01 |
| 2015-10-20 | -18.76 |
| 2015-10-19 | -15.91 |
| 2015-10-16 | -16.12 |
| 2015-10-15 | -14.46 |
| 2015-10-14 | -16.32 |
| 2015-10-13 | -14.88 |
| 2015-10-12 | -13.84 |
| 2015-10-09 | -16.12 |
| 2015-10-08 | -15.70 |
| 2015-10-07 | -17.52 |
| 2015-10-06 | -21.07 |
| 2015-10-05 | -20.08 |
| 2015-10-02 | -20.83 |
| 2015-09-30 | -23.64 |
| 2015-09-29 | -25.04 |
| 2015-09-25 | -22.23 |
| 2015-09-24 | -22.31 |
| 2015-09-23 | -22.98 |
| 2015-09-22 | -21.90 |
| 2015-09-21 | -21.98 |
| 2015-09-18 | -22.98 |
| 2015-09-17 | -25.79 |
| 2015-09-16 | -24.96 |
| 2015-09-15 | -27.11 |
| 2015-09-14 | -25.95 |
| 2015-09-11 | -26.03 |
| 2015-09-10 | -22.73 |
| 2015-09-09 | -22.98 |
| 2015-09-08 | -23.97 |
| 2015-09-07 | -27.69 |
| 2015-09-04 | -28.93 |
| 2015-09-02 | -27.02 |
| 2015-09-01 | -27.85 |
| 2015-08-31 | -23.22 |
| 2015-08-28 | -19.17 |
| 2015-08-27 | -18.76 |
| 2015-08-26 | -26.20 |
| 2015-08-25 | -24.88 |
| 2015-08-24 | -28.43 |
| 2015-08-21 | -14.05 |
| 2015-08-20 | -11.98 |
| 2015-08-19 | -4.96 |
| 2015-08-18 | -3.51 |
| 2015-08-17 | 4.96 |
| 2015-08-14 | 4.55 |
| 2015-08-13 | -0.83 |
| 2015-08-12 | -0.21 |
| 2015-08-11 | 0.21 |
| 2015-08-10 | 4.13 |
| 2015-08-07 | -10.95 |
| 2015-08-06 | -11.78 |
| 2015-08-05 | -11.36 |
| 2015-08-04 | -9.92 |
| 2015-08-03 | -13.22 |
| 2015-07-31 | -9.30 |
| 2015-07-30 | -7.02 |
| 2015-07-29 | -5.99 |
| 2015-07-28 | -8.88 |
| 2015-07-27 | -13.64 |
| 2015-07-24 | -1.86 |
| 2015-07-23 | 2.69 |
| 2015-07-22 | 1.03 |
| 2015-07-21 | -1.03 |
| 2015-07-20 | 0.83 |
| 2015-07-17 | -5.99 |
| 2015-07-16 | -11.98 |
| 2015-07-15 | -15.91 |
| 2015-07-14 | -9.71 |
| 2015-07-13 | -6.82 |
| 2015-07-10 | -16.12 |
| 2015-07-09 | -24.38 |
| 2015-07-08 | -42.07 |
| 2015-07-07 | -34.05 |
| 2015-07-06 | -14.05 |
| 2015-07-03 | 0.41 |
| 2015-07-02 | 7.44 |
| 2015-06-30 | 17.98 |
| 2015-06-29 | 14.46 |
| 2015-06-26 | 23.76 |
| 2015-06-25 | 29.34 |
| 2015-06-24 | 29.55 |
| 2015-06-23 | 30.79 |
| 2015-06-22 | 27.69 |
| 2015-06-19 | 27.89 |
| 2015-06-18 | 31.61 |
| 2015-06-17 | 30.58 |
| 2015-06-16 | 27.69 |
| 2015-06-15 | 35.54 |
| 2015-06-12 | 40.91 |
| 2015-06-11 | 23.35 |
| 2015-06-10 | 24.38 |
| 2015-06-09 | 30.17 |
| 2015-06-08 | 35.33 |
| 2015-06-05 | 44.01 |
| 2015-06-04 | 40.08 |
| 2015-06-03 | 38.02 |
| 2015-06-02 | 48.35 |
| 2015-06-01 | 51.86 |
| 2015-05-29 | 53.51 |
| 2015-05-28 | 52.48 |
| 2015-05-27 | 61.78 |
| 2015-05-26 | 49.17 |
| 2015-05-22 | 37.19 |
| 2015-05-21 | 34.92 |
| 2015-05-20 | 38.84 |
| 2015-05-19 | 28.93 |
| 2015-05-18 | 28.93 |
| 2015-05-15 | 16.12 |
| 2015-05-14 | 15.91 |
| 2015-05-13 | 15.70 |
| 2015-05-12 | 18.60 |
| 2015-05-11 | 19.21 |
| 2015-05-08 | 17.56 |
| 2015-05-07 | 15.08 |
| 2015-05-06 | 20.25 |
| 2015-05-05 | 29.13 |
| 2015-05-04 | 32.64 |
| 2015-04-30 | 29.34 |
| 2015-04-29 | 31.40 |
| 2015-04-28 | 38.84 |
| 2015-04-27 | 43.80 |
| 2015-04-24 | 40.50 |
| 2015-04-23 | 41.32 |
| 2015-04-22 | 46.28 |
| 2015-04-21 | 44.42 |
| 2015-04-20 | 40.70 |
| 2015-04-17 | 40.29 |
| 2015-04-16 | 31.82 |
| 2015-04-15 | 28.10 |
| 2015-04-14 | 32.85 |
| 2015-04-13 | 34.30 |
| 2015-04-10 | 27.48 |
| 2015-04-09 | 28.10 |
| 2015-04-08 | 25.21 |
| 2015-04-02 | 3.51 |
| 2015-04-01 | -2.69 |
| 2015-03-31 | -5.37 |
| 2015-03-30 | -5.58 |
| 2015-03-27 | -15.70 |
| 2015-03-26 | -5.58 |
| 2015-03-25 | -20.25 |
| 2015-03-24 | -20.50 |
| 2015-03-23 | -18.76 |
| 2015-03-20 | -19.34 |
| 2015-03-19 | -19.59 |
| 2015-03-18 | -17.69 |
| 2015-03-17 | -18.51 |
| 2015-03-16 | -21.24 |
| 2015-03-13 | -17.85 |
| 2015-03-12 | -23.31 |
| 2015-03-11 | -21.74 |
| 2015-03-10 | -17.77 |
| 2015-03-09 | -12.19 |
| 2015-03-06 | -14.67 |
| 2015-03-05 | -11.36 |
| 2015-03-04 | -9.71 |
| 2015-03-03 | -11.57 |
| 2015-03-02 | -9.09 |
| 2015-02-27 | -9.30 |
| 2015-02-26 | -9.09 |
| 2015-02-25 | -8.68 |
| 2015-02-24 | -8.88 |
| 2015-02-23 | -9.30 |
| 2015-02-18 | -7.64 |
| 2015-02-17 | -7.85 |
| 2015-02-16 | -7.64 |
| 2015-02-13 | -7.85 |
| 2015-02-12 | -8.68 |
| 2015-02-11 | -8.47 |
| 2015-02-10 | -8.88 |
| 2015-02-09 | -7.23 |
| 2015-02-06 | -9.09 |
| 2015-02-05 | -5.58 |
| 2015-02-04 | -3.51 |
| 2015-02-03 | -2.48 |
| 2015-02-02 | -1.65 |
| 2015-01-30 | -1.65 |
| 2015-01-29 | -1.65 |
| 2015-01-28 | -1.65 |
| 2015-01-27 | -1.65 |
| 2015-01-26 | -1.65 |
| 2015-01-23 | -1.65 |
| 2015-01-22 | -1.65 |
| 2015-01-21 | -1.65 |
| 2015-01-20 | -5.58 |
| 2015-01-19 | -8.47 |
| 2015-01-16 | -5.37 |
| 2015-01-15 | -4.13 |
| 2015-01-14 | -3.72 |
| 2015-01-13 | -3.10 |
| 2015-01-12 | -4.13 |
| 2015-01-09 | -4.96 |
| 2015-01-08 | -7.23 |
| 2015-01-07 | -6.61 |
| 2015-01-06 | -6.61 |
| 2015-01-05 | -4.75 |
| 2015-01-02 | -6.20 |
| 2014-12-31 | -8.06 |
| 2014-12-30 | -11.36 |
| 2014-12-29 | -12.40 |
| 2014-12-24 | -12.60 |
| 2014-12-23 | -14.05 |
| 2014-12-22 | -11.16 |
| 2014-12-19 | -9.50 |
| 2014-12-18 | -6.82 |
| 2014-12-17 | -7.02 |
| 2014-12-16 | -4.96 |
| 2014-12-15 | -5.99 |
| 2014-12-12 | -2.69 |
| 2014-12-11 | -2.48 |
| 2014-12-10 | -1.65 |
| 2014-12-09 | -3.72 |
| 2014-12-08 | 2.69 |
| 2014-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy