Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-01-09 | 90.99 |
| 2026-01-08 | 90.60 |
| 2026-01-07 | 88.30 |
| 2026-01-06 | 87.14 |
| 2026-01-05 | 87.53 |
| 2026-01-02 | 84.45 |
| 2025-12-31 | 86.37 |
| 2025-12-30 | 84.45 |
| 2025-12-29 | 89.45 |
| 2025-12-24 | 90.22 |
| 2025-12-23 | 91.37 |
| 2025-12-22 | 90.99 |
| 2025-12-19 | 90.99 |
| 2025-12-18 | 88.68 |
| 2025-12-17 | 88.30 |
| 2025-12-16 | 91.75 |
| 2025-12-15 | 95.21 |
| 2025-12-12 | 95.21 |
| 2025-12-11 | 92.14 |
| 2025-12-10 | 95.21 |
| 2025-12-09 | 100.21 |
| 2025-12-08 | 100.21 |
| 2025-12-05 | 104.82 |
| 2025-12-04 | 103.67 |
| 2025-12-03 | 109.05 |
| 2025-12-02 | 105.20 |
| 2025-12-01 | 99.44 |
| 2025-11-28 | 99.82 |
| 2025-11-27 | 98.67 |
| 2025-11-26 | 99.05 |
| 2025-11-25 | 97.90 |
| 2025-11-24 | 94.83 |
| 2025-11-21 | 92.14 |
| 2025-11-20 | 96.75 |
| 2025-11-19 | 94.44 |
| 2025-11-18 | 97.13 |
| 2025-11-17 | 102.90 |
| 2025-11-14 | 101.74 |
| 2025-11-13 | 105.20 |
| 2025-11-12 | 105.97 |
| 2025-11-11 | 105.20 |
| 2025-11-10 | 103.67 |
| 2025-11-07 | 99.82 |
| 2025-11-06 | 101.36 |
| 2025-11-05 | 97.90 |
| 2025-11-04 | 100.98 |
| 2025-11-03 | 105.20 |
| 2025-10-31 | 102.51 |
| 2025-10-30 | 105.97 |
| 2025-10-28 | 101.36 |
| 2025-10-27 | 106.74 |
| 2025-10-24 | 104.05 |
| 2025-10-23 | 107.12 |
| 2025-10-22 | 106.36 |
| 2025-10-21 | 108.66 |
| 2025-10-20 | 103.67 |
| 2025-10-17 | 100.21 |
| 2025-10-16 | 100.59 |
| 2025-10-15 | 99.82 |
| 2025-10-14 | 93.68 |
| 2025-10-13 | 96.75 |
| 2025-10-10 | 94.44 |
| 2025-10-09 | 96.75 |
| 2025-10-08 | 85.99 |
| 2025-10-06 | 84.45 |
| 2025-10-03 | 85.99 |
| 2025-10-02 | 85.99 |
| 2025-09-30 | 87.14 |
| 2025-09-29 | 93.29 |
| 2025-09-26 | 92.52 |
| 2025-09-25 | 100.98 |
| 2025-09-24 | 100.59 |
| 2025-09-23 | 97.52 |
| 2025-09-22 | 95.21 |
| 2025-09-19 | 99.05 |
| 2025-09-18 | 97.13 |
| 2025-09-17 | 94.83 |
| 2025-09-16 | 92.14 |
| 2025-09-15 | 85.99 |
| 2025-09-12 | 85.61 |
| 2025-09-11 | 85.61 |
| 2025-09-10 | 82.53 |
| 2025-09-09 | 78.33 |
| 2025-09-08 | 80.19 |
| 2025-09-05 | 75.36 |
| 2025-09-04 | 69.79 |
| 2025-09-03 | 69.42 |
| 2025-09-02 | 71.65 |
| 2025-09-01 | 70.90 |
| 2025-08-29 | 70.53 |
| 2025-08-28 | 69.79 |
| 2025-08-27 | 72.02 |
| 2025-08-26 | 72.02 |
| 2025-08-25 | 73.88 |
| 2025-08-22 | 70.90 |
| 2025-08-21 | 73.88 |
| 2025-08-20 | 69.79 |
| 2025-08-19 | 70.90 |
| 2025-08-18 | 69.05 |
| 2025-08-15 | 68.67 |
| 2025-08-14 | 68.67 |
| 2025-08-13 | 68.67 |
| 2025-08-12 | 70.16 |
| 2025-08-11 | 67.56 |
| 2025-08-08 | 67.19 |
| 2025-08-07 | 68.30 |
| 2025-08-06 | 67.56 |
| 2025-08-05 | 63.47 |
| 2025-08-04 | 60.87 |
| 2025-08-01 | 59.39 |
| 2025-07-31 | 61.99 |
| 2025-07-30 | 65.33 |
| 2025-07-29 | 68.67 |
| 2025-07-28 | 68.67 |
| 2025-07-25 | 67.56 |
| 2025-07-24 | 64.96 |
| 2025-07-23 | 63.47 |
| 2025-07-22 | 63.10 |
| 2025-07-21 | 61.24 |
| 2025-07-18 | 57.16 |
| 2025-07-17 | 58.27 |
| 2025-07-16 | 57.53 |
| 2025-07-15 | 56.79 |
| 2025-07-14 | 56.79 |
| 2025-07-11 | 55.30 |
| 2025-07-10 | 52.33 |
| 2025-07-09 | 52.33 |
| 2025-07-08 | 50.84 |
| 2025-07-07 | 53.07 |
| 2025-07-04 | 52.33 |
| 2025-07-03 | 51.96 |
| 2025-07-02 | 51.21 |
| 2025-06-30 | 47.87 |
| 2025-06-27 | 48.98 |
| 2025-06-26 | 47.13 |
| 2025-06-25 | 46.38 |
| 2025-06-24 | 45.27 |
| 2025-06-23 | 45.27 |
| 2025-06-20 | 44.15 |
| 2025-06-19 | 42.30 |
| 2025-06-18 | 44.15 |
| 2025-06-17 | 44.15 |
| 2025-06-16 | 44.15 |
| 2025-06-13 | 42.67 |
| 2025-06-12 | 43.78 |
| 2025-06-11 | 42.30 |
| 2025-06-10 | 39.32 |
| 2025-06-09 | 37.20 |
| 2025-06-06 | 37.92 |
| 2025-06-05 | 36.85 |
| 2025-06-04 | 38.27 |
| 2025-06-03 | 36.14 |
| 2025-06-02 | 33.28 |
| 2025-05-30 | 35.42 |
| 2025-05-29 | 36.49 |
| 2025-05-28 | 35.07 |
| 2025-05-27 | 32.57 |
| 2025-05-26 | 31.50 |
| 2025-05-23 | 31.86 |
| 2025-05-22 | 33.28 |
| 2025-05-21 | 34.00 |
| 2025-05-20 | 33.64 |
| 2025-05-19 | 34.35 |
| 2025-05-16 | 31.50 |
| 2025-05-15 | 31.86 |
| 2025-05-14 | 32.57 |
| 2025-05-13 | 29.01 |
| 2025-05-12 | 26.87 |
| 2025-05-09 | 23.31 |
| 2025-05-08 | 20.46 |
| 2025-05-07 | 20.46 |
| 2025-05-06 | 19.39 |
| 2025-05-02 | 18.67 |
| 2025-04-30 | 20.10 |
| 2025-04-29 | 23.31 |
| 2025-04-28 | 23.66 |
| 2025-04-25 | 25.09 |
| 2025-04-24 | 24.73 |
| 2025-04-23 | 25.80 |
| 2025-04-22 | 24.02 |
| 2025-04-17 | 21.17 |
| 2025-04-16 | 22.24 |
| 2025-04-15 | 22.95 |
| 2025-04-14 | 22.95 |
| 2025-04-11 | 19.74 |
| 2025-04-10 | 21.52 |
| 2025-04-09 | 19.03 |
| 2025-04-08 | 16.89 |
| 2025-04-07 | 14.75 |
| 2025-04-03 | 31.50 |
| 2025-04-02 | 34.71 |
| 2025-04-01 | 34.00 |
| 2025-03-31 | 33.64 |
| 2025-03-28 | 34.71 |
| 2025-03-27 | 40.41 |
| 2025-03-26 | 41.48 |
| 2025-03-25 | 36.14 |
| 2025-03-24 | 35.07 |
| 2025-03-21 | 33.64 |
| 2025-03-20 | 35.42 |
| 2025-03-19 | 35.42 |
| 2025-03-18 | 36.49 |
| 2025-03-17 | 31.50 |
| 2025-03-14 | 29.72 |
| 2025-03-13 | 28.30 |
| 2025-03-12 | 34.00 |
| 2025-03-11 | 35.42 |
| 2025-03-10 | 38.63 |
| 2025-03-07 | 37.92 |
| 2025-03-06 | 37.20 |
| 2025-03-05 | 37.20 |
| 2025-03-04 | 36.49 |
| 2025-03-03 | 35.07 |
| 2025-02-28 | 33.28 |
| 2025-02-27 | 36.49 |
| 2025-02-26 | 34.35 |
| 2025-02-25 | 31.86 |
| 2025-02-24 | 32.57 |
| 2025-02-21 | 32.93 |
| 2025-02-20 | 32.57 |
| 2025-02-19 | 33.28 |
| 2025-02-18 | 34.35 |
| 2025-02-17 | 33.64 |
| 2025-02-14 | 34.35 |
| 2025-02-13 | 32.57 |
| 2025-02-12 | 34.35 |
| 2025-02-11 | 33.28 |
| 2025-02-10 | 32.93 |
| 2025-02-07 | 31.86 |
| 2025-02-06 | 31.86 |
| 2025-02-05 | 30.79 |
| 2025-02-04 | 30.08 |
| 2025-02-03 | 27.94 |
| 2025-01-28 | 32.22 |
| 2025-01-27 | 33.28 |
| 2025-01-24 | 32.93 |
| 2025-01-23 | 34.35 |
| 2025-01-22 | 34.71 |
| 2025-01-21 | 36.14 |
| 2025-01-20 | 34.71 |
| 2025-01-17 | 33.28 |
| 2025-01-16 | 30.08 |
| 2025-01-15 | 27.23 |
| 2025-01-14 | 27.94 |
| 2025-01-13 | 26.87 |
| 2025-01-10 | 27.94 |
| 2025-01-09 | 29.72 |
| 2025-01-08 | 26.51 |
| 2025-01-07 | 24.73 |
| 2025-01-06 | 27.94 |
| 2025-01-03 | 26.87 |
| 2025-01-02 | 28.65 |
| 2024-12-31 | 30.79 |
| 2024-12-30 | 29.72 |
| 2024-12-27 | 28.65 |
| 2024-12-24 | 28.65 |
| 2024-12-23 | 26.87 |
| 2024-12-20 | 24.73 |
| 2024-12-19 | 27.23 |
| 2024-12-18 | 28.65 |
| 2024-12-17 | 27.58 |
| 2024-12-16 | 25.09 |
| 2024-12-13 | 25.80 |
| 2024-12-12 | 27.58 |
| 2024-12-11 | 26.16 |
| 2024-12-10 | 24.73 |
| 2024-12-09 | 25.80 |
| 2024-12-06 | 22.95 |
| 2024-12-05 | 19.39 |
| 2024-12-04 | 23.66 |
| 2024-12-03 | 20.46 |
| 2024-12-02 | 17.25 |
| 2024-11-29 | 15.82 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 17.25 |
| 2024-11-26 | 15.47 |
| 2024-11-25 | 15.11 |
| 2024-11-22 | 17.25 |
| 2024-11-21 | 19.03 |
| 2024-11-20 | 19.39 |
| 2024-11-19 | 20.46 |
| 2024-11-18 | 21.52 |
| 2024-11-15 | 17.96 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 19.03 |
| 2024-11-12 | 17.60 |
| 2024-11-11 | 20.46 |
| 2024-11-08 | 24.02 |
| 2024-11-07 | 25.09 |
| 2024-11-06 | 24.38 |
| 2024-11-05 | 27.58 |
| 2024-11-04 | 27.23 |
| 2024-11-01 | 25.80 |
| 2024-10-31 | 24.02 |
| 2024-10-30 | 25.09 |
| 2024-10-29 | 26.87 |
| 2024-10-28 | 29.72 |
| 2024-10-25 | 39.70 |
| 2024-10-24 | 40.41 |
| 2024-10-23 | 40.41 |
| 2024-10-22 | 39.70 |
| 2024-10-21 | 40.06 |
| 2024-10-18 | 37.92 |
| 2024-10-17 | 33.64 |
| 2024-10-16 | 37.56 |
| 2024-10-15 | 37.56 |
| 2024-10-14 | 45.40 |
| 2024-10-10 | 41.48 |
| 2024-10-09 | 36.49 |
| 2024-10-08 | 39.70 |
| 2024-10-07 | 51.82 |
| 2024-10-04 | 45.05 |
| 2024-10-03 | 40.41 |
| 2024-10-02 | 45.05 |
| 2024-09-30 | 41.84 |
| 2024-09-27 | 37.20 |
| 2024-09-26 | 33.64 |
| 2024-09-25 | 28.30 |
| 2024-09-24 | 26.87 |
| 2024-09-23 | 23.31 |
| 2024-09-20 | 21.88 |
| 2024-09-19 | 22.24 |
| 2024-09-17 | 16.89 |
| 2024-09-16 | 16.54 |
| 2024-09-13 | 17.96 |
| 2024-09-12 | 15.82 |
| 2024-09-11 | 19.39 |
| 2024-09-10 | 16.89 |
| 2024-09-09 | 18.36 |
| 2024-09-05 | 19.38 |
| 2024-09-04 | 20.40 |
| 2024-09-03 | 21.76 |
| 2024-09-02 | 21.76 |
| 2024-08-30 | 21.08 |
| 2024-08-29 | 12.24 |
| 2024-08-28 | 12.58 |
| 2024-08-27 | 14.62 |
| 2024-08-26 | 13.94 |
| 2024-08-23 | 14.96 |
| 2024-08-22 | 14.96 |
| 2024-08-21 | 17.34 |
| 2024-08-20 | 17.34 |
| 2024-08-19 | 19.72 |
| 2024-08-16 | 19.38 |
| 2024-08-15 | 17.68 |
| 2024-08-14 | 17.68 |
| 2024-08-13 | 19.04 |
| 2024-08-12 | 18.70 |
| 2024-08-09 | 18.02 |
| 2024-08-08 | 16.66 |
| 2024-08-07 | 17.00 |
| 2024-08-06 | 19.04 |
| 2024-08-05 | 18.70 |
| 2024-08-02 | 22.10 |
| 2024-08-01 | 23.46 |
| 2024-07-31 | 23.46 |
| 2024-07-30 | 19.38 |
| 2024-07-29 | 19.38 |
| 2024-07-26 | 19.04 |
| 2024-07-25 | 18.02 |
| 2024-07-24 | 20.06 |
| 2024-07-23 | 23.46 |
| 2024-07-22 | 21.42 |
| 2024-07-19 | 19.04 |
| 2024-07-18 | 21.08 |
| 2024-07-17 | 19.04 |
| 2024-07-16 | 22.44 |
| 2024-07-15 | 21.42 |
| 2024-07-12 | 23.80 |
| 2024-07-11 | 23.12 |
| 2024-07-10 | 20.40 |
| 2024-07-09 | 26.18 |
| 2024-07-08 | 22.44 |
| 2024-07-05 | 28.90 |
| 2024-07-04 | 31.28 |
| 2024-07-03 | 33.66 |
| 2024-07-02 | 31.96 |
| 2024-06-28 | 29.24 |
| 2024-06-27 | 24.14 |
| 2024-06-26 | 26.18 |
| 2024-06-25 | 27.54 |
| 2024-06-24 | 26.86 |
| 2024-06-21 | 29.24 |
| 2024-06-20 | 31.28 |
| 2024-06-19 | 32.64 |
| 2024-06-18 | 30.94 |
| 2024-06-17 | 27.88 |
| 2024-06-14 | 34.00 |
| 2024-06-13 | 30.94 |
| 2024-06-12 | 31.28 |
| 2024-06-11 | 29.68 |
| 2024-06-07 | 35.56 |
| 2024-06-06 | 31.96 |
| 2024-06-05 | 30.33 |
| 2024-06-04 | 35.56 |
| 2024-06-03 | 36.21 |
| 2024-05-31 | 39.15 |
| 2024-05-30 | 37.52 |
| 2024-05-29 | 42.74 |
| 2024-05-28 | 43.07 |
| 2024-05-27 | 43.72 |
| 2024-05-24 | 36.54 |
| 2024-05-23 | 36.21 |
| 2024-05-22 | 39.48 |
| 2024-05-21 | 39.48 |
| 2024-05-20 | 42.09 |
| 2024-05-17 | 41.76 |
| 2024-05-16 | 45.36 |
| 2024-05-14 | 52.54 |
| 2024-05-13 | 52.54 |
| 2024-05-10 | 47.64 |
| 2024-05-09 | 37.84 |
| 2024-05-08 | 34.58 |
| 2024-05-07 | 29.68 |
| 2024-05-06 | 25.10 |
| 2024-05-03 | 19.55 |
| 2024-05-02 | 16.61 |
| 2024-04-30 | 23.14 |
| 2024-04-29 | 35.56 |
| 2024-04-26 | 39.80 |
| 2024-04-25 | 42.09 |
| 2024-04-24 | 38.82 |
| 2024-04-23 | 33.92 |
| 2024-04-22 | 33.27 |
| 2024-04-19 | 31.64 |
| 2024-04-18 | 31.31 |
| 2024-04-17 | 32.94 |
| 2024-04-16 | 30.66 |
| 2024-04-15 | 32.94 |
| 2024-04-12 | 30.33 |
| 2024-04-11 | 32.29 |
| 2024-04-10 | 29.02 |
| 2024-04-09 | 30.33 |
| 2024-04-08 | 26.08 |
| 2024-04-05 | 24.12 |
| 2024-04-03 | 28.04 |
| 2024-04-02 | 27.39 |
| 2024-03-28 | 24.78 |
| 2024-03-27 | 24.12 |
| 2024-03-26 | 23.47 |
| 2024-03-25 | 26.74 |
| 2024-03-22 | 15.96 |
| 2024-03-21 | 19.88 |
| 2024-03-20 | 16.61 |
| 2024-03-19 | 14.98 |
| 2024-03-18 | 15.30 |
| 2024-03-15 | 10.08 |
| 2024-03-14 | 14.32 |
| 2024-03-13 | 12.69 |
| 2024-03-12 | 10.40 |
| 2024-03-11 | 15.96 |
| 2024-03-08 | 13.34 |
| 2024-03-07 | 11.06 |
| 2024-03-06 | 9.43 |
| 2024-03-05 | 8.45 |
| 2024-03-04 | 8.12 |
| 2024-03-01 | 10.40 |
| 2024-02-29 | 9.10 |
| 2024-02-28 | 7.79 |
| 2024-02-27 | 8.77 |
| 2024-02-26 | 10.73 |
| 2024-02-23 | 12.04 |
| 2024-02-22 | 12.69 |
| 2024-02-21 | 11.71 |
| 2024-02-20 | 12.04 |
| 2024-02-19 | 9.75 |
| 2024-02-16 | 5.18 |
| 2024-02-15 | 2.89 |
| 2024-02-14 | 4.53 |
| 2024-02-09 | 7.14 |
| 2024-02-08 | 7.14 |
| 2024-02-07 | 6.16 |
| 2024-02-06 | 2.89 |
| 2024-02-05 | -0.37 |
| 2024-02-02 | 2.89 |
| 2024-02-01 | 5.18 |
| 2024-01-31 | 6.49 |
| 2024-01-30 | 9.10 |
| 2024-01-29 | 12.69 |
| 2024-01-26 | 12.69 |
| 2024-01-25 | 16.28 |
| 2024-01-24 | 9.75 |
| 2024-01-23 | 4.53 |
| 2024-01-22 | -1.35 |
| 2024-01-19 | 1.26 |
| 2024-01-18 | 4.85 |
| 2024-01-17 | 7.14 |
| 2024-01-16 | 12.04 |
| 2024-01-15 | 12.69 |
| 2024-01-12 | 14.32 |
| 2024-01-11 | 11.06 |
| 2024-01-10 | 9.75 |
| 2024-01-09 | 7.79 |
| 2024-01-08 | 10.73 |
| 2024-01-05 | 9.10 |
| 2024-01-04 | 9.43 |
| 2024-01-03 | 6.49 |
| 2024-01-02 | 7.14 |
| 2023-12-29 | 6.81 |
| 2023-12-28 | 6.49 |
| 2023-12-27 | 6.16 |
| 2023-12-22 | 5.18 |
| 2023-12-21 | 5.51 |
| 2023-12-20 | 3.87 |
| 2023-12-19 | 3.55 |
| 2023-12-18 | 3.87 |
| 2023-12-15 | 2.89 |
| 2023-12-14 | 3.22 |
| 2023-12-13 | 3.22 |
| 2023-12-12 | 6.16 |
| 2023-12-11 | -0.37 |
| 2023-12-08 | -3.31 |
| 2023-12-07 | -1.35 |
| 2023-12-06 | -1.03 |
| 2023-12-05 | -3.97 |
| 2023-12-04 | -2.99 |
| 2023-12-01 | -5.93 |
| 2023-11-30 | -6.91 |
| 2023-11-29 | -11.81 |
| 2023-11-28 | -11.15 |
| 2023-11-27 | -11.48 |
| 2023-11-24 | -11.81 |
| 2023-11-23 | -13.11 |
| 2023-11-22 | -14.09 |
| 2023-11-21 | -12.13 |
| 2023-11-20 | -13.44 |
| 2023-11-17 | -14.42 |
| 2023-11-16 | -13.77 |
| 2023-11-15 | -14.09 |
| 2023-11-14 | -15.73 |
| 2023-11-13 | -16.38 |
| 2023-11-10 | -17.03 |
| 2023-11-09 | -16.38 |
| 2023-11-08 | -16.05 |
| 2023-11-07 | -14.09 |
| 2023-11-06 | -13.44 |
| 2023-11-03 | -14.09 |
| 2023-11-02 | -15.40 |
| 2023-11-01 | -15.73 |
| 2023-10-31 | -16.05 |
| 2023-10-30 | -15.07 |
| 2023-10-27 | -9.85 |
| 2023-10-26 | -8.21 |
| 2023-10-25 | -8.54 |
| 2023-10-24 | -9.52 |
| 2023-10-20 | -7.56 |
| 2023-10-19 | -7.89 |
| 2023-10-18 | -5.60 |
| 2023-10-17 | -9.52 |
| 2023-10-16 | -9.85 |
| 2023-10-13 | -8.54 |
| 2023-10-12 | -6.58 |
| 2023-10-11 | -9.19 |
| 2023-10-10 | -9.19 |
| 2023-10-09 | -8.87 |
| 2023-10-06 | -8.21 |
| 2023-10-05 | -7.56 |
| 2023-10-04 | -7.23 |
| 2023-10-03 | -7.56 |
| 2023-09-29 | -6.58 |
| 2023-09-28 | -6.58 |
| 2023-09-27 | -5.93 |
| 2023-09-26 | -5.27 |
| 2023-09-25 | -3.97 |
| 2023-09-22 | -3.31 |
| 2023-09-21 | -1.68 |
| 2023-09-20 | -2.99 |
| 2023-09-19 | -2.01 |
| 2023-09-18 | -4.29 |
| 2023-09-15 | -3.64 |
| 2023-09-14 | -4.29 |
| 2023-09-13 | -5.27 |
| 2023-09-12 | -5.27 |
| 2023-09-11 | -3.97 |
| 2023-09-07 | -2.84 |
| 2023-09-06 | -2.84 |
| 2023-09-05 | -1.91 |
| 2023-09-04 | -0.67 |
| 2023-08-31 | -1.29 |
| 2023-08-30 | -0.36 |
| 2023-08-29 | 1.81 |
| 2023-08-28 | -4.40 |
| 2023-08-25 | -7.19 |
| 2023-08-24 | -8.12 |
| 2023-08-23 | -9.36 |
| 2023-08-22 | -11.85 |
| 2023-08-21 | -11.53 |
| 2023-08-18 | -11.22 |
| 2023-08-17 | -9.67 |
| 2023-08-16 | -11.85 |
| 2023-08-15 | -12.16 |
| 2023-08-14 | -12.16 |
| 2023-08-11 | -13.40 |
| 2023-08-10 | -13.09 |
| 2023-08-09 | -12.78 |
| 2023-08-08 | -13.09 |
| 2023-08-07 | -13.71 |
| 2023-08-04 | -13.09 |
| 2023-08-03 | -13.40 |
| 2023-08-02 | -13.71 |
| 2023-08-01 | -13.71 |
| 2023-07-31 | -2.84 |
| 2023-07-28 | -10.29 |
| 2023-07-27 | -10.91 |
| 2023-07-26 | -11.53 |
| 2023-07-25 | -10.60 |
| 2023-07-24 | -13.40 |
| 2023-07-21 | -12.47 |
| 2023-07-20 | -14.33 |
| 2023-07-19 | -13.71 |
| 2023-07-18 | -13.71 |
| 2023-07-14 | -14.33 |
| 2023-07-13 | -17.12 |
| 2023-07-12 | -16.81 |
| 2023-07-11 | -15.88 |
| 2023-07-10 | -16.19 |
| 2023-07-07 | -15.57 |
| 2023-07-06 | -16.19 |
| 2023-07-05 | -14.33 |
| 2023-07-04 | -14.02 |
| 2023-07-03 | -12.47 |
| 2023-06-30 | -13.40 |
| 2023-06-29 | -14.64 |
| 2023-06-28 | -13.40 |
| 2023-06-27 | -12.78 |
| 2023-06-26 | -15.88 |
| 2023-06-23 | -16.50 |
| 2023-06-21 | -16.81 |
| 2023-06-20 | -15.88 |
| 2023-06-19 | -14.95 |
| 2023-06-16 | -15.57 |
| 2023-06-15 | -16.19 |
| 2023-06-14 | -18.05 |
| 2023-06-13 | -20.23 |
| 2023-06-12 | -18.67 |
| 2023-06-09 | -17.43 |
| 2023-06-08 | -19.92 |
| 2023-06-07 | -21.16 |
| 2023-06-06 | -20.85 |
| 2023-06-05 | -20.23 |
| 2023-06-02 | -19.92 |
| 2023-06-01 | -19.30 |
| 2023-05-31 | -19.61 |
| 2023-05-30 | -19.61 |
| 2023-05-29 | -20.23 |
| 2023-05-25 | -20.23 |
| 2023-05-24 | -19.92 |
| 2023-05-23 | -17.43 |
| 2023-05-22 | -16.81 |
| 2023-05-19 | -18.05 |
| 2023-05-18 | -16.81 |
| 2023-05-17 | -18.67 |
| 2023-05-16 | -18.49 |
| 2023-05-15 | -16.41 |
| 2023-05-12 | -17.30 |
| 2023-05-11 | -15.81 |
| 2023-05-10 | -4.51 |
| 2023-05-09 | -3.91 |
| 2023-05-08 | -8.08 |
| 2023-05-05 | -17.30 |
| 2023-05-04 | -17.60 |
| 2023-05-03 | -19.38 |
| 2023-05-02 | -18.79 |
| 2023-04-28 | -19.38 |
| 2023-04-27 | -21.17 |
| 2023-04-26 | -22.36 |
| 2023-04-25 | -22.95 |
| 2023-04-24 | -21.46 |
| 2023-04-21 | -22.65 |
| 2023-04-20 | -22.36 |
| 2023-04-19 | -22.36 |
| 2023-04-18 | -21.76 |
| 2023-04-17 | -22.06 |
| 2023-04-14 | -23.25 |
| 2023-04-13 | -23.84 |
| 2023-04-12 | -23.25 |
| 2023-04-11 | -24.44 |
| 2023-04-06 | -28.01 |
| 2023-04-04 | -28.60 |
| 2023-04-03 | -28.90 |
| 2023-03-31 | -27.71 |
| 2023-03-30 | -27.12 |
| 2023-03-29 | -24.44 |
| 2023-03-28 | -24.14 |
| 2023-03-27 | -22.65 |
| 2023-03-24 | -20.57 |
| 2023-03-23 | -19.68 |
| 2023-03-22 | -18.19 |
| 2023-03-21 | -20.57 |
| 2023-03-20 | -21.17 |
| 2023-03-17 | -19.38 |
| 2023-03-16 | -23.84 |
| 2023-03-15 | -22.06 |
| 2023-03-14 | -25.33 |
| 2023-03-13 | -23.84 |
| 2023-03-10 | -25.33 |
| 2023-03-09 | -23.84 |
| 2023-03-08 | -22.65 |
| 2023-03-07 | -23.25 |
| 2023-03-06 | -23.55 |
| 2023-03-03 | -25.33 |
| 2023-03-02 | -26.52 |
| 2023-03-01 | -28.31 |
| 2023-02-28 | -28.60 |
| 2023-02-27 | -29.20 |
| 2023-02-24 | -28.01 |
| 2023-02-23 | -27.41 |
| 2023-02-22 | -27.12 |
| 2023-02-21 | -24.74 |
| 2023-02-20 | -25.33 |
| 2023-02-17 | -26.22 |
| 2023-02-16 | -25.33 |
| 2023-02-15 | -25.63 |
| 2023-02-14 | -24.74 |
| 2023-02-13 | -23.84 |
| 2023-02-10 | -25.03 |
| 2023-02-09 | -22.06 |
| 2023-02-08 | -22.06 |
| 2023-02-07 | -22.36 |
| 2023-02-06 | -21.76 |
| 2023-02-03 | -20.57 |
| 2023-02-02 | -17.89 |
| 2023-02-01 | -17.60 |
| 2023-01-31 | -19.68 |
| 2023-01-30 | -19.98 |
| 2023-01-27 | -17.30 |
| 2023-01-26 | -16.70 |
| 2023-01-20 | -17.30 |
| 2023-01-19 | -21.17 |
| 2023-01-18 | -20.87 |
| 2023-01-17 | -22.65 |
| 2023-01-16 | -22.36 |
| 2023-01-13 | -22.95 |
| 2023-01-12 | -22.36 |
| 2023-01-11 | -22.65 |
| 2023-01-10 | -22.95 |
| 2023-01-09 | -24.44 |
| 2023-01-06 | -24.74 |
| 2023-01-05 | -23.55 |
| 2023-01-04 | -23.55 |
| 2023-01-03 | -23.84 |
| 2022-12-30 | -24.44 |
| 2022-12-29 | -24.74 |
| 2022-12-28 | -24.14 |
| 2022-12-23 | -24.44 |
| 2022-12-22 | -23.84 |
| 2022-12-21 | -24.44 |
| 2022-12-20 | -24.14 |
| 2022-12-19 | -22.95 |
| 2022-12-16 | -20.87 |
| 2022-12-15 | -21.17 |
| 2022-12-14 | -21.17 |
| 2022-12-13 | -21.76 |
| 2022-12-12 | -22.06 |
| 2022-12-09 | -22.36 |
| 2022-12-08 | -22.95 |
| 2022-12-07 | -25.63 |
| 2022-12-06 | -23.84 |
| 2022-12-05 | -23.25 |
| 2022-12-02 | -25.63 |
| 2022-12-01 | -25.33 |
| 2022-11-30 | -25.63 |
| 2022-11-29 | -25.93 |
| 2022-11-28 | -26.22 |
| 2022-11-25 | -28.01 |
| 2022-11-24 | -29.20 |
| 2022-11-23 | -28.90 |
| 2022-11-22 | -32.77 |
| 2022-11-21 | -34.26 |
| 2022-11-18 | -33.07 |
| 2022-11-17 | -32.47 |
| 2022-11-16 | -32.47 |
| 2022-11-15 | -31.88 |
| 2022-11-14 | -33.36 |
| 2022-11-11 | -33.96 |
| 2022-11-10 | -36.04 |
| 2022-11-09 | -36.34 |
| 2022-11-08 | -36.04 |
| 2022-11-07 | -35.45 |
| 2022-11-04 | -36.64 |
| 2022-11-03 | -40.50 |
| 2022-11-02 | -39.91 |
| 2022-11-01 | -41.69 |
| 2022-10-31 | -43.18 |
| 2022-10-28 | -41.40 |
| 2022-10-27 | -41.10 |
| 2022-10-26 | -44.67 |
| 2022-10-25 | -44.67 |
| 2022-10-24 | -44.07 |
| 2022-10-21 | -41.99 |
| 2022-10-20 | -41.99 |
| 2022-10-19 | -41.40 |
| 2022-10-18 | -40.50 |
| 2022-10-17 | -42.59 |
| 2022-10-14 | -42.59 |
| 2022-10-13 | -42.59 |
| 2022-10-12 | -41.99 |
| 2022-10-11 | -42.88 |
| 2022-10-10 | -42.88 |
| 2022-10-07 | -42.59 |
| 2022-10-06 | -42.29 |
| 2022-10-05 | -41.40 |
| 2022-10-03 | -43.48 |
| 2022-09-30 | -44.52 |
| 2022-09-29 | -42.56 |
| 2022-09-28 | -40.60 |
| 2022-09-27 | -39.48 |
| 2022-09-26 | -41.16 |
| 2022-09-23 | -36.96 |
| 2022-09-22 | -36.40 |
| 2022-09-21 | -36.40 |
| 2022-09-20 | -36.68 |
| 2022-09-19 | -36.96 |
| 2022-09-16 | -36.12 |
| 2022-09-15 | -34.44 |
| 2022-09-14 | -33.31 |
| 2022-09-13 | -33.03 |
| 2022-09-09 | -33.03 |
| 2022-09-08 | -33.59 |
| 2022-09-07 | -35.28 |
| 2022-09-06 | -35.84 |
| 2022-09-05 | -38.08 |
| 2022-09-02 | -38.08 |
| 2022-09-01 | -36.96 |
| 2022-08-31 | -36.96 |
| 2022-08-30 | -36.40 |
| 2022-08-29 | -35.28 |
| 2022-08-26 | -36.12 |
| 2022-08-25 | -38.36 |
| 2022-08-24 | -39.48 |
| 2022-08-23 | -38.36 |
| 2022-08-22 | -38.36 |
| 2022-08-19 | -38.92 |
| 2022-08-18 | -40.32 |
| 2022-08-17 | -39.20 |
| 2022-08-16 | -38.92 |
| 2022-08-15 | -38.92 |
| 2022-08-12 | -38.08 |
| 2022-08-11 | -38.92 |
| 2022-08-10 | -39.76 |
| 2022-08-09 | -38.92 |
| 2022-08-08 | -37.80 |
| 2022-08-05 | -37.52 |
| 2022-08-04 | -39.20 |
| 2022-08-03 | -38.36 |
| 2022-08-02 | -38.64 |
| 2022-08-01 | -35.84 |
| 2022-07-29 | -34.16 |
| 2022-07-28 | -33.03 |
| 2022-07-27 | -33.03 |
| 2022-07-26 | -31.91 |
| 2022-07-25 | -32.19 |
| 2022-07-22 | -31.35 |
| 2022-07-21 | -32.75 |
| 2022-07-20 | -33.59 |
| 2022-07-19 | -33.31 |
| 2022-07-18 | -36.40 |
| 2022-07-15 | -38.64 |
| 2022-07-14 | -38.64 |
| 2022-07-13 | -38.08 |
| 2022-07-12 | -38.08 |
| 2022-07-11 | -37.52 |
| 2022-07-08 | -36.40 |
| 2022-07-07 | -37.52 |
| 2022-07-06 | -37.52 |
| 2022-07-05 | -35.84 |
| 2022-07-04 | -36.12 |
| 2022-06-30 | -36.96 |
| 2022-06-29 | -35.84 |
| 2022-06-28 | -35.00 |
| 2022-06-27 | -36.40 |
| 2022-06-24 | -37.24 |
| 2022-06-23 | -36.96 |
| 2022-06-22 | -37.52 |
| 2022-06-21 | -37.24 |
| 2022-06-20 | -38.36 |
| 2022-06-17 | -39.76 |
| 2022-06-16 | -39.20 |
| 2022-06-15 | -38.64 |
| 2022-06-14 | -39.20 |
| 2022-06-13 | -38.08 |
| 2022-06-10 | -36.12 |
| 2022-06-09 | -35.28 |
| 2022-06-08 | -35.28 |
| 2022-06-07 | -35.84 |
| 2022-06-06 | -36.68 |
| 2022-06-02 | -36.40 |
| 2022-06-01 | -35.59 |
| 2022-05-31 | -36.36 |
| 2022-05-30 | -36.61 |
| 2022-05-27 | -37.64 |
| 2022-05-26 | -37.64 |
| 2022-05-25 | -37.89 |
| 2022-05-24 | -38.92 |
| 2022-05-23 | -38.15 |
| 2022-05-20 | -39.17 |
| 2022-05-19 | -40.45 |
| 2022-05-18 | -39.94 |
| 2022-05-17 | -40.70 |
| 2022-05-16 | -41.22 |
| 2022-05-13 | -41.22 |
| 2022-05-12 | -41.98 |
| 2022-05-11 | -40.45 |
| 2022-05-10 | -39.68 |
| 2022-05-06 | -40.45 |
| 2022-05-05 | -38.15 |
| 2022-05-04 | -38.15 |
| 2022-05-03 | -37.64 |
| 2022-04-29 | -38.66 |
| 2022-04-28 | -39.68 |
| 2022-04-27 | -42.49 |
| 2022-04-26 | -43.26 |
| 2022-04-25 | -42.75 |
| 2022-04-22 | -38.40 |
| 2022-04-21 | -38.40 |
| 2022-04-20 | -37.64 |
| 2022-04-19 | -37.13 |
| 2022-04-14 | -36.87 |
| 2022-04-13 | -34.83 |
| 2022-04-12 | -38.66 |
| 2022-04-11 | -39.68 |
| 2022-04-08 | -38.92 |
| 2022-04-07 | -38.15 |
| 2022-04-06 | -37.13 |
| 2022-04-04 | -35.85 |
| 2022-04-01 | -36.36 |
| 2022-03-31 | -37.38 |
| 2022-03-30 | -37.38 |
| 2022-03-29 | -40.19 |
| 2022-03-28 | -42.75 |
| 2022-03-25 | -42.75 |
| 2022-03-24 | -40.70 |
| 2022-03-23 | -40.19 |
| 2022-03-22 | -39.68 |
| 2022-03-21 | -40.96 |
| 2022-03-18 | -40.96 |
| 2022-03-17 | -40.96 |
| 2022-03-16 | -43.77 |
| 2022-03-15 | -48.12 |
| 2022-03-14 | -44.03 |
| 2022-03-11 | -40.96 |
| 2022-03-10 | -39.43 |
| 2022-03-09 | -40.70 |
| 2022-03-08 | -40.45 |
| 2022-03-07 | -37.13 |
| 2022-03-04 | -34.57 |
| 2022-03-03 | -30.74 |
| 2022-03-02 | -37.64 |
| 2022-03-01 | -36.87 |
| 2022-02-28 | -37.64 |
| 2022-02-25 | -38.15 |
| 2022-02-24 | -37.13 |
| 2022-02-23 | -35.85 |
| 2022-02-22 | -35.34 |
| 2022-02-21 | -33.04 |
| 2022-02-18 | -33.04 |
| 2022-02-17 | -31.76 |
| 2022-02-16 | -31.50 |
| 2022-02-15 | -32.01 |
| 2022-02-14 | -31.76 |
| 2022-02-11 | -29.97 |
| 2022-02-10 | -29.20 |
| 2022-02-09 | -30.23 |
| 2022-02-08 | -32.01 |
| 2022-02-07 | -32.78 |
| 2022-02-04 | -34.83 |
| 2022-01-31 | -35.59 |
| 2022-01-28 | -36.61 |
| 2022-01-27 | -34.31 |
| 2022-01-26 | -33.29 |
| 2022-01-25 | -34.06 |
| 2022-01-24 | -31.50 |
| 2022-01-21 | -32.53 |
| 2022-01-20 | -33.55 |
| 2022-01-19 | -34.06 |
| 2022-01-18 | -33.80 |
| 2022-01-17 | -33.55 |
| 2022-01-14 | -33.29 |
| 2022-01-13 | -33.80 |
| 2022-01-12 | -32.53 |
| 2022-01-11 | -33.29 |
| 2022-01-10 | -35.34 |
| 2022-01-07 | -35.59 |
| 2022-01-06 | -36.36 |
| 2022-01-05 | -35.08 |
| 2022-01-04 | -34.57 |
| 2022-01-03 | -35.08 |
| 2021-12-31 | -36.10 |
| 2021-12-30 | -36.36 |
| 2021-12-29 | -36.61 |
| 2021-12-28 | -36.36 |
| 2021-12-24 | -37.64 |
| 2021-12-23 | -36.87 |
| 2021-12-22 | -37.89 |
| 2021-12-21 | -37.38 |
| 2021-12-20 | -37.89 |
| 2021-12-17 | -37.89 |
| 2021-12-16 | -36.61 |
| 2021-12-15 | -37.13 |
| 2021-12-14 | -36.87 |
| 2021-12-13 | -35.59 |
| 2021-12-10 | -34.83 |
| 2021-12-09 | -33.55 |
| 2021-12-08 | -35.85 |
| 2021-12-07 | -35.08 |
| 2021-12-06 | -36.10 |
| 2021-12-03 | -34.31 |
| 2021-12-02 | -37.13 |
| 2021-12-01 | -36.61 |
| 2021-11-30 | -36.10 |
| 2021-11-29 | -38.40 |
| 2021-11-26 | -38.15 |
| 2021-11-25 | -36.36 |
| 2021-11-24 | -36.87 |
| 2021-11-23 | -36.87 |
| 2021-11-22 | -37.38 |
| 2021-11-19 | -36.87 |
| 2021-11-18 | -37.38 |
| 2021-11-17 | -38.15 |
| 2021-11-16 | -36.87 |
| 2021-11-15 | -38.15 |
| 2021-11-12 | -38.40 |
| 2021-11-11 | -38.15 |
| 2021-11-10 | -39.68 |
| 2021-11-09 | -38.92 |
| 2021-11-08 | -40.45 |
| 2021-11-05 | -39.68 |
| 2021-11-04 | -38.15 |
| 2021-11-03 | -37.89 |
| 2021-11-02 | -37.38 |
| 2021-11-01 | -35.85 |
| 2021-10-29 | -34.83 |
| 2021-10-28 | -34.31 |
| 2021-10-27 | -31.76 |
| 2021-10-26 | -29.46 |
| 2021-10-25 | -28.95 |
| 2021-10-22 | -29.46 |
| 2021-10-21 | -29.71 |
| 2021-10-20 | -27.67 |
| 2021-10-19 | -25.62 |
| 2021-10-18 | -26.90 |
| 2021-10-15 | -25.88 |
| 2021-10-12 | -23.84 |
| 2021-10-11 | -22.05 |
| 2021-10-08 | -19.24 |
| 2021-10-07 | -19.24 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -20.26 |
| 2021-10-04 | -20.26 |
| 2021-09-30 | -21.79 |
| 2021-09-29 | -21.02 |
| 2021-09-28 | -17.19 |
| 2021-09-27 | -18.47 |
| 2021-09-24 | -13.10 |
| 2021-09-23 | -12.59 |
| 2021-09-21 | -14.38 |
| 2021-09-20 | -15.40 |
| 2021-09-17 | -10.03 |
| 2021-09-16 | -11.82 |
| 2021-09-15 | -11.82 |
| 2021-09-14 | -12.59 |
| 2021-09-13 | -11.57 |
| 2021-09-10 | -13.87 |
| 2021-09-09 | -15.15 |
| 2021-09-08 | -13.10 |
| 2021-09-07 | -11.57 |
| 2021-09-06 | -15.66 |
| 2021-09-03 | -15.40 |
| 2021-09-02 | -18.21 |
| 2021-09-01 | -18.21 |
| 2021-08-31 | -18.98 |
| 2021-08-30 | -18.98 |
| 2021-08-27 | -18.72 |
| 2021-08-26 | -17.96 |
| 2021-08-25 | -18.72 |
| 2021-08-24 | -27.16 |
| 2021-08-23 | -29.97 |
| 2021-08-20 | -32.78 |
| 2021-08-19 | -28.44 |
| 2021-08-18 | -26.14 |
| 2021-08-17 | -27.41 |
| 2021-08-16 | -25.37 |
| 2021-08-13 | -24.09 |
| 2021-08-12 | -22.81 |
| 2021-08-11 | -25.88 |
| 2021-08-10 | -25.62 |
| 2021-08-09 | -26.14 |
| 2021-08-06 | -26.65 |
| 2021-08-05 | -27.41 |
| 2021-08-04 | -26.90 |
| 2021-08-03 | -24.86 |
| 2021-08-02 | -25.37 |
| 2021-07-30 | -26.65 |
| 2021-07-29 | -26.90 |
| 2021-07-28 | -26.39 |
| 2021-07-27 | -24.86 |
| 2021-07-26 | -23.07 |
| 2021-07-23 | -20.77 |
| 2021-07-22 | -17.19 |
| 2021-07-21 | -18.98 |
| 2021-07-20 | -18.72 |
| 2021-07-19 | -19.49 |
| 2021-07-16 | -17.45 |
| 2021-07-15 | -15.66 |
| 2021-07-14 | -16.93 |
| 2021-07-13 | -14.38 |
| 2021-07-12 | -15.15 |
| 2021-07-09 | -14.63 |
| 2021-07-08 | -14.89 |
| 2021-07-07 | -19.49 |
| 2021-07-06 | -21.28 |
| 2021-07-05 | -21.28 |
| 2021-07-02 | -20.00 |
| 2021-06-30 | -17.45 |
| 2021-06-29 | -18.98 |
| 2021-06-28 | -15.66 |
| 2021-06-25 | -14.89 |
| 2021-06-24 | -14.89 |
| 2021-06-23 | -15.66 |
| 2021-06-22 | -15.66 |
| 2021-06-21 | -15.66 |
| 2021-06-18 | -15.66 |
| 2021-06-17 | -15.15 |
| 2021-06-16 | -15.66 |
| 2021-06-15 | -12.92 |
| 2021-06-11 | -7.77 |
| 2021-06-10 | -8.75 |
| 2021-06-09 | -9.97 |
| 2021-06-08 | -9.24 |
| 2021-06-07 | -9.73 |
| 2021-06-04 | -9.73 |
| 2021-06-03 | -6.54 |
| 2021-06-02 | -7.28 |
| 2021-06-01 | -10.22 |
| 2021-05-31 | -11.69 |
| 2021-05-28 | -9.73 |
| 2021-05-27 | -9.24 |
| 2021-05-26 | -12.43 |
| 2021-05-25 | -12.92 |
| 2021-05-24 | -11.45 |
| 2021-05-21 | -10.95 |
| 2021-05-20 | -12.43 |
| 2021-05-18 | -7.52 |
| 2021-05-17 | -7.52 |
| 2021-05-14 | -11.45 |
| 2021-05-13 | -9.73 |
| 2021-05-12 | -6.05 |
| 2021-05-11 | -10.46 |
| 2021-05-10 | -8.50 |
| 2021-05-07 | -10.71 |
| 2021-05-06 | -9.97 |
| 2021-05-05 | -9.24 |
| 2021-05-04 | -8.99 |
| 2021-05-03 | -11.45 |
| 2021-04-30 | -12.92 |
| 2021-04-29 | -10.95 |
| 2021-04-28 | -11.94 |
| 2021-04-27 | -11.20 |
| 2021-04-26 | -14.14 |
| 2021-04-23 | -14.39 |
| 2021-04-22 | -16.60 |
| 2021-04-21 | -19.05 |
| 2021-04-20 | -17.33 |
| 2021-04-19 | -17.33 |
| 2021-04-16 | -18.56 |
| 2021-04-15 | -20.28 |
| 2021-04-14 | -23.47 |
| 2021-04-13 | -22.48 |
| 2021-04-12 | -24.94 |
| 2021-04-09 | -20.77 |
| 2021-04-08 | -20.28 |
| 2021-04-07 | -19.79 |
| 2021-04-01 | -24.94 |
| 2021-03-31 | -29.35 |
| 2021-03-30 | -30.58 |
| 2021-03-29 | -27.64 |
| 2021-03-26 | -30.33 |
| 2021-03-25 | -29.11 |
| 2021-03-24 | -33.77 |
| 2021-03-23 | -24.45 |
| 2021-03-22 | -21.01 |
| 2021-03-19 | -19.05 |
| 2021-03-18 | -17.82 |
| 2021-03-17 | -21.01 |
| 2021-03-16 | -21.26 |
| 2021-03-15 | -23.47 |
| 2021-03-12 | -22.48 |
| 2021-03-11 | -21.26 |
| 2021-03-10 | -26.16 |
| 2021-03-09 | -27.39 |
| 2021-03-08 | -28.13 |
| 2021-03-05 | -26.65 |
| 2021-03-04 | -25.67 |
| 2021-03-03 | -22.97 |
| 2021-03-02 | -29.35 |
| 2021-03-01 | -29.60 |
| 2021-02-26 | -31.56 |
| 2021-02-25 | -28.37 |
| 2021-02-24 | -31.31 |
| 2021-02-23 | -29.60 |
| 2021-02-22 | -28.37 |
| 2021-02-19 | -27.14 |
| 2021-02-18 | -29.11 |
| 2021-02-17 | -27.14 |
| 2021-02-16 | -27.64 |
| 2021-02-11 | -30.33 |
| 2021-02-10 | -28.86 |
| 2021-02-09 | -31.56 |
| 2021-02-08 | -34.50 |
| 2021-02-05 | -33.52 |
| 2021-02-04 | -34.99 |
| 2021-02-03 | -31.81 |
| 2021-02-02 | -32.05 |
| 2021-02-01 | -34.50 |
| 2021-01-29 | -35.98 |
| 2021-01-28 | -33.52 |
| 2021-01-27 | -30.33 |
| 2021-01-26 | -31.07 |
| 2021-01-25 | -30.33 |
| 2021-01-22 | -28.37 |
| 2021-01-21 | -25.18 |
| 2021-01-20 | -27.64 |
| 2021-01-19 | -27.64 |
| 2021-01-18 | -28.37 |
| 2021-01-15 | -33.77 |
| 2021-01-14 | -29.84 |
| 2021-01-13 | -28.13 |
| 2021-01-12 | -29.60 |
| 2021-01-11 | -30.09 |
| 2021-01-08 | -27.39 |
| 2021-01-07 | -27.64 |
| 2021-01-06 | -27.39 |
| 2021-01-05 | -24.20 |
| 2021-01-04 | -29.84 |
| 2020-12-31 | -30.82 |
| 2020-12-30 | -30.09 |
| 2020-12-29 | -30.33 |
| 2020-12-28 | -30.09 |
| 2020-12-24 | -33.52 |
| 2020-12-23 | -33.28 |
| 2020-12-22 | -34.01 |
| 2020-12-21 | -32.54 |
| 2020-12-18 | -31.81 |
| 2020-12-17 | -31.56 |
| 2020-12-16 | -33.03 |
| 2020-12-15 | -32.30 |
| 2020-12-14 | -34.26 |
| 2020-12-11 | -35.49 |
| 2020-12-10 | -32.30 |
| 2020-12-09 | -33.52 |
| 2020-12-08 | -30.58 |
| 2020-12-07 | -32.05 |
| 2020-12-04 | -28.86 |
| 2020-12-03 | -30.09 |
| 2020-12-02 | -29.84 |
| 2020-12-01 | -29.84 |
| 2020-11-30 | -32.54 |
| 2020-11-27 | -27.39 |
| 2020-11-26 | -28.86 |
| 2020-11-25 | -28.37 |
| 2020-11-24 | -25.67 |
| 2020-11-23 | -27.64 |
| 2020-11-20 | -28.13 |
| 2020-11-19 | -30.33 |
| 2020-11-18 | -31.31 |
| 2020-11-17 | -29.84 |
| 2020-11-16 | -36.96 |
| 2020-11-13 | -38.67 |
| 2020-11-12 | -39.66 |
| 2020-11-11 | -38.43 |
| 2020-11-10 | -36.71 |
| 2020-11-09 | -32.79 |
| 2020-11-06 | -36.47 |
| 2020-11-05 | -36.71 |
| 2020-11-04 | -40.15 |
| 2020-11-03 | -38.92 |
| 2020-11-02 | -41.62 |
| 2020-10-30 | -43.83 |
| 2020-10-29 | -46.28 |
| 2020-10-28 | -47.01 |
| 2020-10-27 | -46.77 |
| 2020-10-23 | -45.05 |
| 2020-10-22 | -44.81 |
| 2020-10-21 | -45.54 |
| 2020-10-20 | -45.05 |
| 2020-10-19 | -46.03 |
| 2020-10-16 | -44.32 |
| 2020-10-15 | -44.81 |
| 2020-10-14 | -48.24 |
| 2020-10-12 | -48.73 |
| 2020-10-09 | -50.94 |
| 2020-10-08 | -48.73 |
| 2020-10-07 | -49.71 |
| 2020-10-06 | -51.43 |
| 2020-10-05 | -52.90 |
| 2020-09-30 | -54.62 |
| 2020-09-29 | -54.37 |
| 2020-09-28 | -52.90 |
| 2020-09-25 | -53.39 |
| 2020-09-24 | -53.64 |
| 2020-09-23 | -51.43 |
| 2020-09-22 | -50.69 |
| 2020-09-21 | -51.18 |
| 2020-09-18 | -54.13 |
| 2020-09-17 | -53.88 |
| 2020-09-16 | -53.64 |
| 2020-09-15 | -53.64 |
| 2020-09-14 | -53.64 |
| 2020-09-11 | -53.64 |
| 2020-09-10 | -52.90 |
| 2020-09-09 | -53.64 |
| 2020-09-08 | -54.37 |
| 2020-09-07 | -53.64 |
| 2020-09-04 | -54.37 |
| 2020-09-03 | -53.64 |
| 2020-09-02 | -48.73 |
| 2020-09-01 | -52.90 |
| 2020-08-31 | -54.86 |
| 2020-08-28 | -57.32 |
| 2020-08-27 | -57.07 |
| 2020-08-26 | -58.30 |
| 2020-08-25 | -59.28 |
| 2020-08-24 | -59.28 |
| 2020-08-21 | -59.52 |
| 2020-08-20 | -59.77 |
| 2020-08-19 | -59.28 |
| 2020-08-18 | -59.52 |
| 2020-08-17 | -59.28 |
| 2020-08-14 | -60.26 |
| 2020-08-13 | -60.02 |
| 2020-08-12 | -60.02 |
| 2020-08-11 | -60.02 |
| 2020-08-10 | -59.77 |
| 2020-08-07 | -60.51 |
| 2020-08-06 | -60.02 |
| 2020-08-05 | -59.77 |
| 2020-08-04 | -59.52 |
| 2020-08-03 | -60.26 |
| 2020-07-31 | -60.26 |
| 2020-07-30 | -61.00 |
| 2020-07-29 | -59.77 |
| 2020-07-28 | -59.77 |
| 2020-07-27 | -60.02 |
| 2020-07-24 | -60.02 |
| 2020-07-23 | -58.79 |
| 2020-07-22 | -58.54 |
| 2020-07-21 | -57.81 |
| 2020-07-20 | -57.81 |
| 2020-07-17 | -59.03 |
| 2020-07-16 | -58.30 |
| 2020-07-15 | -57.56 |
| 2020-07-14 | -56.09 |
| 2020-07-13 | -55.11 |
| 2020-07-10 | -56.83 |
| 2020-07-09 | -55.85 |
| 2020-07-08 | -55.60 |
| 2020-07-07 | -56.58 |
| 2020-07-06 | -54.86 |
| 2020-07-03 | -58.05 |
| 2020-07-02 | -59.28 |
| 2020-06-30 | -61.49 |
| 2020-06-29 | -61.98 |
| 2020-06-26 | -61.00 |
| 2020-06-24 | -60.75 |
| 2020-06-23 | -59.28 |
| 2020-06-22 | -57.81 |
| 2020-06-19 | -56.83 |
| 2020-06-18 | -57.81 |
| 2020-06-17 | -58.05 |
| 2020-06-16 | -58.05 |
| 2020-06-15 | -58.30 |
| 2020-06-12 | -58.79 |
| 2020-06-11 | -58.30 |
| 2020-06-10 | -57.07 |
| 2020-06-09 | -56.58 |
| 2020-06-08 | -58.05 |
| 2020-06-05 | -58.30 |
| 2020-06-04 | -60.26 |
| 2020-06-03 | -60.05 |
| 2020-06-02 | -61.19 |
| 2020-06-01 | -60.74 |
| 2020-05-29 | -63.69 |
| 2020-05-28 | -64.82 |
| 2020-05-27 | -63.91 |
| 2020-05-26 | -63.46 |
| 2020-05-25 | -63.46 |
| 2020-05-22 | -63.23 |
| 2020-05-21 | -61.87 |
| 2020-05-20 | -61.64 |
| 2020-05-19 | -61.64 |
| 2020-05-18 | -62.55 |
| 2020-05-15 | -62.10 |
| 2020-05-14 | -61.64 |
| 2020-05-13 | -60.28 |
| 2020-05-12 | -59.60 |
| 2020-05-11 | -60.05 |
| 2020-05-08 | -60.28 |
| 2020-05-07 | -60.28 |
| 2020-05-06 | -59.60 |
| 2020-05-05 | -60.51 |
| 2020-05-04 | -60.28 |
| 2020-04-29 | -57.10 |
| 2020-04-28 | -57.56 |
| 2020-04-27 | -58.92 |
| 2020-04-24 | -60.05 |
| 2020-04-23 | -59.15 |
| 2020-04-22 | -58.47 |
| 2020-04-21 | -59.60 |
| 2020-04-20 | -58.69 |
| 2020-04-17 | -58.47 |
| 2020-04-16 | -58.69 |
| 2020-04-15 | -58.24 |
| 2020-04-14 | -57.79 |
| 2020-04-09 | -57.56 |
| 2020-04-08 | -57.79 |
| 2020-04-07 | -57.79 |
| 2020-04-06 | -60.05 |
| 2020-04-03 | -60.51 |
| 2020-04-02 | -60.05 |
| 2020-04-01 | -58.69 |
| 2020-03-31 | -56.65 |
| 2020-03-30 | -59.15 |
| 2020-03-27 | -59.37 |
| 2020-03-26 | -59.83 |
| 2020-03-25 | -59.37 |
| 2020-03-24 | -61.64 |
| 2020-03-23 | -62.55 |
| 2020-03-20 | -60.51 |
| 2020-03-19 | -61.19 |
| 2020-03-18 | -59.37 |
| 2020-03-17 | -57.10 |
| 2020-03-16 | -57.56 |
| 2020-03-13 | -55.97 |
| 2020-03-12 | -55.29 |
| 2020-03-11 | -53.47 |
| 2020-03-10 | -53.47 |
| 2020-03-09 | -53.47 |
| 2020-03-06 | -50.98 |
| 2020-03-05 | -48.93 |
| 2020-03-04 | -50.07 |
| 2020-03-03 | -50.30 |
| 2020-03-02 | -48.48 |
| 2020-02-28 | -50.07 |
| 2020-02-27 | -49.16 |
| 2020-02-26 | -49.39 |
| 2020-02-25 | -49.16 |
| 2020-02-24 | -47.57 |
| 2020-02-21 | -45.30 |
| 2020-02-20 | -45.53 |
| 2020-02-19 | -44.39 |
| 2020-02-18 | -44.17 |
| 2020-02-17 | -43.03 |
| 2020-02-14 | -44.17 |
| 2020-02-13 | -43.94 |
| 2020-02-12 | -43.49 |
| 2020-02-11 | -43.71 |
| 2020-02-10 | -43.03 |
| 2020-02-07 | -43.03 |
| 2020-02-06 | -40.54 |
| 2020-02-05 | -45.30 |
| 2020-02-04 | -45.76 |
| 2020-02-03 | -46.44 |
| 2020-01-31 | -45.53 |
| 2020-01-30 | -44.85 |
| 2020-01-29 | -43.26 |
| 2020-01-24 | -38.95 |
| 2020-01-23 | -39.63 |
| 2020-01-22 | -38.72 |
| 2020-01-21 | -39.86 |
| 2020-01-20 | -36.00 |
| 2020-01-17 | -33.05 |
| 2020-01-16 | -37.36 |
| 2020-01-15 | -37.59 |
| 2020-01-14 | -36.45 |
| 2020-01-13 | -36.45 |
| 2020-01-10 | -39.86 |
| 2020-01-09 | -40.08 |
| 2020-01-08 | -41.67 |
| 2020-01-07 | -40.31 |
| 2020-01-06 | -40.76 |
| 2020-01-03 | -39.17 |
| 2020-01-02 | -38.49 |
| 2019-12-31 | -39.86 |
| 2019-12-30 | -40.31 |
| 2019-12-27 | -40.76 |
| 2019-12-24 | -40.99 |
| 2019-12-23 | -41.90 |
| 2019-12-20 | -41.90 |
| 2019-12-19 | -42.35 |
| 2019-12-18 | -41.67 |
| 2019-12-17 | -42.35 |
| 2019-12-16 | -41.44 |
| 2019-12-13 | -41.22 |
| 2019-12-12 | -42.12 |
| 2019-12-11 | -44.17 |
| 2019-12-10 | -44.17 |
| 2019-12-09 | -44.39 |
| 2019-12-06 | -44.85 |
| 2019-12-05 | -45.98 |
| 2019-12-04 | -45.53 |
| 2019-12-03 | -45.30 |
| 2019-12-02 | -45.08 |
| 2019-11-29 | -44.62 |
| 2019-11-28 | -42.35 |
| 2019-11-27 | -42.35 |
| 2019-11-26 | -41.67 |
| 2019-11-25 | -43.26 |
| 2019-11-22 | -43.94 |
| 2019-11-21 | -45.76 |
| 2019-11-20 | -44.85 |
| 2019-11-19 | -44.39 |
| 2019-11-18 | -44.62 |
| 2019-11-15 | -44.85 |
| 2019-11-14 | -45.08 |
| 2019-11-13 | -45.30 |
| 2019-11-12 | -44.62 |
| 2019-11-11 | -45.30 |
| 2019-11-08 | -43.03 |
| 2019-11-07 | -43.03 |
| 2019-11-06 | -43.49 |
| 2019-11-05 | -43.71 |
| 2019-11-04 | -45.53 |
| 2019-11-01 | -47.12 |
| 2019-10-31 | -47.57 |
| 2019-10-30 | -47.12 |
| 2019-10-29 | -45.98 |
| 2019-10-28 | -45.76 |
| 2019-10-25 | -45.08 |
| 2019-10-24 | -44.85 |
| 2019-10-23 | -45.08 |
| 2019-10-22 | -43.94 |
| 2019-10-21 | -45.30 |
| 2019-10-18 | -43.26 |
| 2019-10-17 | -42.58 |
| 2019-10-16 | -43.49 |
| 2019-10-15 | -43.49 |
| 2019-10-14 | -43.26 |
| 2019-10-11 | -43.49 |
| 2019-10-10 | -43.49 |
| 2019-10-09 | -44.39 |
| 2019-10-08 | -45.30 |
| 2019-10-04 | -45.98 |
| 2019-10-03 | -46.21 |
| 2019-10-02 | -44.85 |
| 2019-09-30 | -44.17 |
| 2019-09-27 | -45.76 |
| 2019-09-26 | -44.62 |
| 2019-09-25 | -44.62 |
| 2019-09-24 | -44.39 |
| 2019-09-23 | -43.03 |
| 2019-09-20 | -43.49 |
| 2019-09-19 | -43.26 |
| 2019-09-18 | -42.58 |
| 2019-09-17 | -42.12 |
| 2019-09-16 | -40.99 |
| 2019-09-13 | -40.99 |
| 2019-09-12 | -40.99 |
| 2019-09-11 | -41.67 |
| 2019-09-10 | -42.12 |
| 2019-09-09 | -41.67 |
| 2019-09-06 | -42.12 |
| 2019-09-05 | -43.03 |
| 2019-09-04 | -42.35 |
| 2019-09-03 | -44.85 |
| 2019-09-02 | -42.35 |
| 2019-08-30 | -42.58 |
| 2019-08-29 | -43.94 |
| 2019-08-28 | -43.71 |
| 2019-08-27 | -42.81 |
| 2019-08-26 | -43.94 |
| 2019-08-23 | -41.44 |
| 2019-08-22 | -42.58 |
| 2019-08-21 | -42.12 |
| 2019-08-20 | -41.90 |
| 2019-08-19 | -41.90 |
| 2019-08-16 | -43.03 |
| 2019-08-15 | -44.39 |
| 2019-08-14 | -44.62 |
| 2019-08-13 | -44.17 |
| 2019-08-12 | -43.71 |
| 2019-08-09 | -43.94 |
| 2019-08-08 | -43.03 |
| 2019-08-07 | -42.58 |
| 2019-08-06 | -43.03 |
| 2019-08-05 | -42.35 |
| 2019-08-02 | -40.31 |
| 2019-08-01 | -37.36 |
| 2019-07-31 | -38.27 |
| 2019-07-30 | -37.59 |
| 2019-07-29 | -37.59 |
| 2019-07-26 | -37.13 |
| 2019-07-25 | -35.77 |
| 2019-07-24 | -37.59 |
| 2019-07-23 | -38.04 |
| 2019-07-22 | -37.36 |
| 2019-07-19 | -36.68 |
| 2019-07-18 | -37.13 |
| 2019-07-17 | -36.45 |
| 2019-07-16 | -35.32 |
| 2019-07-15 | -35.32 |
| 2019-07-12 | -36.90 |
| 2019-07-11 | -36.00 |
| 2019-07-10 | -35.54 |
| 2019-07-09 | -36.90 |
| 2019-07-08 | -36.22 |
| 2019-07-05 | -34.86 |
| 2019-07-04 | -34.86 |
| 2019-07-03 | -35.32 |
| 2019-07-02 | -34.18 |
| 2019-06-28 | -35.54 |
| 2019-06-27 | -34.41 |
| 2019-06-26 | -36.68 |
| 2019-06-25 | -36.22 |
| 2019-06-24 | -36.45 |
| 2019-06-21 | -35.54 |
| 2019-06-20 | -35.32 |
| 2019-06-19 | -36.22 |
| 2019-06-18 | -39.40 |
| 2019-06-17 | -39.63 |
| 2019-06-14 | -39.17 |
| 2019-06-13 | -37.81 |
| 2019-06-12 | -38.04 |
| 2019-06-11 | -36.68 |
| 2019-06-10 | -39.17 |
| 2019-06-06 | -39.45 |
| 2019-06-05 | -39.24 |
| 2019-06-04 | -39.45 |
| 2019-06-03 | -37.52 |
| 2019-05-31 | -38.16 |
| 2019-05-30 | -37.52 |
| 2019-05-29 | -36.23 |
| 2019-05-28 | -36.23 |
| 2019-05-27 | -37.09 |
| 2019-05-24 | -37.95 |
| 2019-05-23 | -37.74 |
| 2019-05-22 | -36.02 |
| 2019-05-21 | -34.73 |
| 2019-05-20 | -35.16 |
| 2019-05-17 | -35.59 |
| 2019-05-16 | -34.94 |
| 2019-05-15 | -36.23 |
| 2019-05-14 | -37.52 |
| 2019-05-10 | -34.94 |
| 2019-05-09 | -35.80 |
| 2019-05-08 | -34.30 |
| 2019-05-07 | -33.66 |
| 2019-05-06 | -34.51 |
| 2019-05-03 | -30.65 |
| 2019-05-02 | -31.29 |
| 2019-04-30 | -30.86 |
| 2019-04-29 | -29.79 |
| 2019-04-26 | -30.65 |
| 2019-04-25 | -29.58 |
| 2019-04-24 | -27.21 |
| 2019-04-23 | -27.43 |
| 2019-04-18 | -27.86 |
| 2019-04-17 | -24.42 |
| 2019-04-16 | -23.99 |
| 2019-04-15 | -24.42 |
| 2019-04-12 | -24.42 |
| 2019-04-11 | -22.28 |
| 2019-04-10 | -22.06 |
| 2019-04-09 | -23.99 |
| 2019-04-08 | -23.14 |
| 2019-04-04 | -23.99 |
| 2019-04-03 | -22.71 |
| 2019-04-02 | -24.85 |
| 2019-04-01 | -26.14 |
| 2019-03-29 | -27.64 |
| 2019-03-28 | -27.86 |
| 2019-03-27 | -26.79 |
| 2019-03-26 | -25.07 |
| 2019-03-25 | -23.56 |
| 2019-03-22 | -22.71 |
| 2019-03-21 | -23.35 |
| 2019-03-20 | -22.71 |
| 2019-03-19 | -21.85 |
| 2019-03-18 | -19.49 |
| 2019-03-15 | -20.56 |
| 2019-03-14 | -19.91 |
| 2019-03-13 | -20.34 |
| 2019-03-12 | -19.49 |
| 2019-03-11 | -20.56 |
| 2019-03-08 | -20.56 |
| 2019-03-07 | -16.69 |
| 2019-03-06 | -17.34 |
| 2019-03-05 | -18.41 |
| 2019-03-04 | -17.34 |
| 2019-03-01 | -18.84 |
| 2019-02-28 | -20.77 |
| 2019-02-27 | -19.70 |
| 2019-02-26 | -17.55 |
| 2019-02-25 | -18.20 |
| 2019-02-22 | -19.91 |
| 2019-02-21 | -20.34 |
| 2019-02-20 | -21.20 |
| 2019-02-19 | -21.20 |
| 2019-02-18 | -21.20 |
| 2019-02-15 | -21.85 |
| 2019-02-14 | -20.77 |
| 2019-02-13 | -19.70 |
| 2019-02-12 | -20.77 |
| 2019-02-11 | -21.42 |
| 2019-02-08 | -20.56 |
| 2019-02-04 | -21.85 |
| 2019-02-01 | -23.14 |
| 2019-01-31 | -22.92 |
| 2019-01-30 | -23.99 |
| 2019-01-29 | -23.35 |
| 2019-01-28 | -21.20 |
| 2019-01-25 | -21.85 |
| 2019-01-24 | -23.56 |
| 2019-01-23 | -23.99 |
| 2019-01-22 | -25.50 |
| 2019-01-21 | -23.56 |
| 2019-01-18 | -27.64 |
| 2019-01-17 | -24.21 |
| 2019-01-16 | -25.28 |
| 2019-01-15 | -27.00 |
| 2019-01-14 | -29.79 |
| 2019-01-11 | -28.93 |
| 2019-01-10 | -28.29 |
| 2019-01-09 | -27.43 |
| 2019-01-08 | -26.79 |
| 2019-01-07 | -29.15 |
| 2019-01-04 | -28.07 |
| 2019-01-03 | -27.21 |
| 2019-01-02 | -28.50 |
| 2018-12-31 | -27.00 |
| 2018-12-28 | -28.50 |
| 2018-12-27 | -29.58 |
| 2018-12-24 | -31.72 |
| 2018-12-21 | -29.79 |
| 2018-12-20 | -28.29 |
| 2018-12-19 | -28.93 |
| 2018-12-18 | -34.73 |
| 2018-12-17 | -34.73 |
| 2018-12-14 | -33.23 |
| 2018-12-13 | -31.72 |
| 2018-12-12 | -34.94 |
| 2018-12-11 | -35.59 |
| 2018-12-10 | -36.02 |
| 2018-12-07 | -34.73 |
| 2018-12-06 | -33.66 |
| 2018-12-05 | -30.44 |
| 2018-12-04 | -28.50 |
| 2018-12-03 | -31.29 |
| 2018-11-30 | -32.80 |
| 2018-11-29 | -34.30 |
| 2018-11-28 | -33.87 |
| 2018-11-27 | -34.30 |
| 2018-11-26 | -34.09 |
| 2018-11-23 | -34.51 |
| 2018-11-22 | -34.09 |
| 2018-11-21 | -33.87 |
| 2018-11-20 | -33.23 |
| 2018-11-19 | -31.51 |
| 2018-11-16 | -32.15 |
| 2018-11-15 | -35.37 |
| 2018-11-14 | -35.16 |
| 2018-11-13 | -33.66 |
| 2018-11-12 | -34.51 |
| 2018-11-09 | -35.16 |
| 2018-11-08 | -34.51 |
| 2018-11-07 | -36.45 |
| 2018-11-06 | -37.09 |
| 2018-11-05 | -37.74 |
| 2018-11-02 | -35.59 |
| 2018-11-01 | -39.45 |
| 2018-10-31 | -41.39 |
| 2018-10-30 | -41.60 |
| 2018-10-29 | -41.17 |
| 2018-10-26 | -41.17 |
| 2018-10-25 | -39.67 |
| 2018-10-24 | -40.31 |
| 2018-10-23 | -39.88 |
| 2018-10-22 | -36.45 |
| 2018-10-19 | -37.74 |
| 2018-10-18 | -36.66 |
| 2018-10-16 | -39.45 |
| 2018-10-15 | -38.59 |
| 2018-10-12 | -36.66 |
| 2018-10-11 | -37.74 |
| 2018-10-10 | -33.01 |
| 2018-10-09 | -34.73 |
| 2018-10-08 | -34.30 |
| 2018-10-05 | -35.59 |
| 2018-10-04 | -34.30 |
| 2018-10-03 | -32.80 |
| 2018-10-02 | -32.80 |
| 2018-09-28 | -31.51 |
| 2018-09-27 | -31.72 |
| 2018-09-26 | -31.94 |
| 2018-09-24 | -32.37 |
| 2018-09-21 | -31.29 |
| 2018-09-20 | -34.51 |
| 2018-09-19 | -36.23 |
| 2018-09-18 | -36.45 |
| 2018-09-17 | -38.16 |
| 2018-09-14 | -35.59 |
| 2018-09-13 | -36.66 |
| 2018-09-12 | -38.38 |
| 2018-09-11 | -36.23 |
| 2018-09-10 | -35.59 |
| 2018-09-07 | -33.87 |
| 2018-09-06 | -33.87 |
| 2018-09-05 | -30.65 |
| 2018-09-04 | -29.15 |
| 2018-09-03 | -30.44 |
| 2018-08-31 | -29.36 |
| 2018-08-30 | -28.29 |
| 2018-08-29 | -27.21 |
| 2018-08-28 | -28.29 |
| 2018-08-27 | -27.86 |
| 2018-08-24 | -29.36 |
| 2018-08-23 | -29.36 |
| 2018-08-22 | -29.58 |
| 2018-08-21 | -27.00 |
| 2018-08-20 | -29.79 |
| 2018-08-17 | -28.50 |
| 2018-08-16 | -28.07 |
| 2018-08-15 | -27.00 |
| 2018-08-14 | -25.71 |
| 2018-08-13 | -25.07 |
| 2018-08-10 | -23.35 |
| 2018-08-09 | -21.42 |
| 2018-08-08 | -23.35 |
| 2018-08-07 | -25.07 |
| 2018-08-06 | -26.14 |
| 2018-08-03 | -26.14 |
| 2018-08-02 | -23.99 |
| 2018-08-01 | -21.63 |
| 2018-07-31 | -22.06 |
| 2018-07-30 | -18.84 |
| 2018-07-27 | -17.12 |
| 2018-07-26 | -17.12 |
| 2018-07-25 | -15.84 |
| 2018-07-24 | -15.19 |
| 2018-07-23 | -16.48 |
| 2018-07-20 | -17.34 |
| 2018-07-19 | -15.41 |
| 2018-07-18 | -16.26 |
| 2018-07-17 | -16.05 |
| 2018-07-16 | -16.91 |
| 2018-07-13 | -16.69 |
| 2018-07-12 | -18.20 |
| 2018-07-11 | -18.84 |
| 2018-07-10 | -17.34 |
| 2018-07-09 | -17.98 |
| 2018-07-06 | -19.91 |
| 2018-07-05 | -16.48 |
| 2018-07-04 | -14.12 |
| 2018-07-03 | -11.76 |
| 2018-06-29 | -11.11 |
| 2018-06-28 | -17.34 |
| 2018-06-27 | -16.48 |
| 2018-06-26 | -12.61 |
| 2018-06-25 | -10.68 |
| 2018-06-22 | -11.11 |
| 2018-06-21 | -11.54 |
| 2018-06-20 | -10.25 |
| 2018-06-19 | -9.82 |
| 2018-06-15 | -8.75 |
| 2018-06-14 | -7.68 |
| 2018-06-13 | -6.60 |
| 2018-06-12 | -5.53 |
| 2018-06-11 | -7.46 |
| 2018-06-08 | -6.39 |
| 2018-06-07 | -4.67 |
| 2018-06-06 | -5.53 |
| 2018-06-05 | -4.88 |
| 2018-06-04 | -4.46 |
| 2018-06-01 | -7.87 |
| 2018-05-31 | -6.61 |
| 2018-05-30 | -3.26 |
| 2018-05-29 | 1.78 |
| 2018-05-28 | 3.25 |
| 2018-05-25 | -0.53 |
| 2018-05-24 | -1.58 |
| 2018-05-23 | -0.74 |
| 2018-05-21 | -0.11 |
| 2018-05-18 | -0.11 |
| 2018-05-17 | -1.37 |
| 2018-05-16 | -0.74 |
| 2018-05-15 | -0.74 |
| 2018-05-14 | -2.63 |
| 2018-05-11 | -3.26 |
| 2018-05-10 | -3.47 |
| 2018-05-09 | -4.31 |
| 2018-05-08 | -4.31 |
| 2018-05-07 | -5.35 |
| 2018-05-04 | -5.56 |
| 2018-05-03 | -5.56 |
| 2018-05-02 | -4.52 |
| 2018-04-30 | -4.94 |
| 2018-04-27 | -5.98 |
| 2018-04-26 | -6.40 |
| 2018-04-25 | -9.13 |
| 2018-04-24 | -3.68 |
| 2018-04-23 | -5.56 |
| 2018-04-20 | -2.84 |
| 2018-04-19 | -2.63 |
| 2018-04-18 | -3.05 |
| 2018-04-17 | -3.89 |
| 2018-04-16 | -4.31 |
| 2018-04-13 | -3.89 |
| 2018-04-12 | -3.26 |
| 2018-04-11 | -3.47 |
| 2018-04-10 | -5.98 |
| 2018-04-09 | -8.08 |
| 2018-04-06 | -9.55 |
| 2018-04-04 | -10.18 |
| 2018-04-03 | -8.71 |
| 2018-03-29 | -9.55 |
| 2018-03-28 | -7.45 |
| 2018-03-27 | -2.84 |
| 2018-03-26 | -6.82 |
| 2018-03-23 | -7.24 |
| 2018-03-22 | -4.31 |
| 2018-03-21 | -5.35 |
| 2018-03-20 | -2.84 |
| 2018-03-19 | -1.79 |
| 2018-03-16 | -1.79 |
| 2018-03-15 | -0.53 |
| 2018-03-14 | 0.10 |
| 2018-03-13 | 0.31 |
| 2018-03-12 | -3.89 |
| 2018-03-09 | -4.10 |
| 2018-03-08 | -3.89 |
| 2018-03-07 | -3.68 |
| 2018-03-06 | -1.58 |
| 2018-03-05 | -4.10 |
| 2018-03-02 | -3.26 |
| 2018-03-01 | -3.68 |
| 2018-02-28 | -8.71 |
| 2018-02-27 | -8.71 |
| 2018-02-26 | -8.50 |
| 2018-02-23 | -8.50 |
| 2018-02-22 | -9.34 |
| 2018-02-21 | -6.40 |
| 2018-02-20 | -9.34 |
| 2018-02-15 | -9.55 |
| 2018-02-14 | -10.81 |
| 2018-02-13 | -11.65 |
| 2018-02-12 | -11.02 |
| 2018-02-09 | -10.18 |
| 2018-02-08 | -8.08 |
| 2018-02-07 | -7.03 |
| 2018-02-06 | -9.34 |
| 2018-02-05 | -2.42 |
| 2018-02-02 | -1.16 |
| 2018-02-01 | -2.21 |
| 2018-01-31 | -0.32 |
| 2018-01-30 | -2.21 |
| 2018-01-29 | 0.73 |
| 2018-01-26 | 0.52 |
| 2018-01-25 | -0.53 |
| 2018-01-24 | -0.32 |
| 2018-01-23 | -6.61 |
| 2018-01-22 | -6.61 |
| 2018-01-19 | -5.56 |
| 2018-01-18 | -5.35 |
| 2018-01-17 | -3.68 |
| 2018-01-16 | -11.02 |
| 2018-01-15 | -13.96 |
| 2018-01-12 | -11.23 |
| 2018-01-11 | -11.86 |
| 2018-01-10 | -12.07 |
| 2018-01-09 | -12.07 |
| 2018-01-08 | -13.54 |
| 2018-01-05 | -15.85 |
| 2018-01-04 | -14.80 |
| 2018-01-03 | -14.59 |
| 2018-01-02 | -17.11 |
| 2017-12-29 | -19.63 |
| 2017-12-28 | -20.46 |
| 2017-12-27 | -21.09 |
| 2017-12-22 | -21.72 |
| 2017-12-21 | -20.88 |
| 2017-12-20 | -21.51 |
| 2017-12-19 | -21.30 |
| 2017-12-18 | -21.51 |
| 2017-12-15 | -19.84 |
| 2017-12-14 | -17.95 |
| 2017-12-13 | -19.21 |
| 2017-12-12 | -19.84 |
| 2017-12-11 | -20.46 |
| 2017-12-08 | -21.09 |
| 2017-12-07 | -20.46 |
| 2017-12-06 | -18.79 |
| 2017-12-05 | -16.69 |
| 2017-12-04 | -15.43 |
| 2017-12-01 | -16.27 |
| 2017-11-30 | -17.74 |
| 2017-11-29 | -19.84 |
| 2017-11-28 | -20.04 |
| 2017-11-27 | -20.25 |
| 2017-11-24 | -17.53 |
| 2017-11-23 | -19.00 |
| 2017-11-22 | -24.24 |
| 2017-11-21 | -25.29 |
| 2017-11-20 | -26.55 |
| 2017-11-17 | -24.66 |
| 2017-11-16 | -23.40 |
| 2017-11-15 | -22.56 |
| 2017-11-14 | -21.93 |
| 2017-11-13 | -24.24 |
| 2017-11-10 | -23.19 |
| 2017-11-09 | -21.93 |
| 2017-11-08 | -22.98 |
| 2017-11-07 | -21.51 |
| 2017-11-06 | -21.51 |
| 2017-11-03 | -19.84 |
| 2017-11-02 | -20.25 |
| 2017-11-01 | -20.25 |
| 2017-10-31 | -21.30 |
| 2017-10-30 | -21.93 |
| 2017-10-27 | -21.51 |
| 2017-10-26 | -23.61 |
| 2017-10-25 | -22.35 |
| 2017-10-24 | -20.88 |
| 2017-10-23 | -20.04 |
| 2017-10-20 | -18.16 |
| 2017-10-19 | -19.84 |
| 2017-10-18 | -17.11 |
| 2017-10-17 | -16.90 |
| 2017-10-16 | -16.27 |
| 2017-10-13 | -16.06 |
| 2017-10-12 | -17.95 |
| 2017-10-11 | -17.53 |
| 2017-10-10 | -17.11 |
| 2017-10-09 | -17.11 |
| 2017-10-06 | -17.74 |
| 2017-10-04 | -16.69 |
| 2017-10-03 | -15.85 |
| 2017-09-29 | -16.69 |
| 2017-09-28 | -18.37 |
| 2017-09-27 | -18.58 |
| 2017-09-26 | -17.95 |
| 2017-09-25 | -20.25 |
| 2017-09-22 | -18.79 |
| 2017-09-21 | -15.64 |
| 2017-09-20 | -15.85 |
| 2017-09-19 | -17.95 |
| 2017-09-18 | -17.32 |
| 2017-09-15 | -18.37 |
| 2017-09-14 | -19.00 |
| 2017-09-13 | -17.74 |
| 2017-09-12 | -18.58 |
| 2017-09-11 | -17.74 |
| 2017-09-08 | -17.32 |
| 2017-09-07 | -16.06 |
| 2017-09-06 | -7.66 |
| 2017-09-05 | -7.45 |
| 2017-09-04 | -9.34 |
| 2017-09-01 | -8.44 |
| 2017-08-31 | -8.23 |
| 2017-08-30 | -6.57 |
| 2017-08-29 | -8.02 |
| 2017-08-28 | -6.57 |
| 2017-08-25 | -10.93 |
| 2017-08-24 | -11.97 |
| 2017-08-22 | -7.81 |
| 2017-08-21 | -9.06 |
| 2017-08-18 | -8.65 |
| 2017-08-17 | -8.02 |
| 2017-08-16 | -8.23 |
| 2017-08-15 | -8.23 |
| 2017-08-14 | -7.40 |
| 2017-08-11 | -10.72 |
| 2017-08-10 | -9.27 |
| 2017-08-09 | -6.98 |
| 2017-08-08 | -6.78 |
| 2017-08-07 | -8.65 |
| 2017-08-04 | -10.51 |
| 2017-08-03 | -12.80 |
| 2017-08-02 | -12.38 |
| 2017-08-01 | -17.16 |
| 2017-07-31 | -17.57 |
| 2017-07-28 | -22.56 |
| 2017-07-27 | -22.35 |
| 2017-07-26 | -21.93 |
| 2017-07-25 | -22.35 |
| 2017-07-24 | -21.31 |
| 2017-07-21 | -21.73 |
| 2017-07-20 | -19.86 |
| 2017-07-19 | -17.78 |
| 2017-07-18 | -19.86 |
| 2017-07-17 | -18.61 |
| 2017-07-14 | -17.37 |
| 2017-07-13 | -18.61 |
| 2017-07-12 | -18.20 |
| 2017-07-11 | -17.16 |
| 2017-07-10 | -14.46 |
| 2017-07-07 | -16.33 |
| 2017-07-06 | -16.12 |
| 2017-07-05 | -16.95 |
| 2017-07-04 | -17.37 |
| 2017-07-03 | -15.50 |
| 2017-06-30 | -16.95 |
| 2017-06-29 | -16.33 |
| 2017-06-28 | -19.03 |
| 2017-06-27 | -16.95 |
| 2017-06-26 | -15.70 |
| 2017-06-23 | -18.61 |
| 2017-06-22 | -18.82 |
| 2017-06-21 | -19.03 |
| 2017-06-20 | -19.86 |
| 2017-06-19 | -20.27 |
| 2017-06-16 | -21.31 |
| 2017-06-15 | -21.93 |
| 2017-06-14 | -21.10 |
| 2017-06-13 | -22.14 |
| 2017-06-12 | -20.48 |
| 2017-06-09 | -20.06 |
| 2017-06-08 | -20.06 |
| 2017-06-07 | -20.06 |
| 2017-06-06 | -20.90 |
| 2017-06-05 | -21.52 |
| 2017-06-02 | -21.73 |
| 2017-06-01 | -22.35 |
| 2017-05-31 | -24.22 |
| 2017-05-29 | -22.97 |
| 2017-05-26 | -24.84 |
| 2017-05-25 | -24.63 |
| 2017-05-24 | -26.92 |
| 2017-05-23 | -27.12 |
| 2017-05-22 | -26.09 |
| 2017-05-19 | -27.33 |
| 2017-05-18 | -26.09 |
| 2017-05-17 | -26.09 |
| 2017-05-16 | -25.46 |
| 2017-05-15 | -24.31 |
| 2017-05-12 | -25.12 |
| 2017-05-11 | -26.13 |
| 2017-05-10 | -24.11 |
| 2017-05-09 | -22.48 |
| 2017-05-08 | -24.92 |
| 2017-05-05 | -30.60 |
| 2017-05-04 | -30.80 |
| 2017-05-02 | -30.60 |
| 2017-04-28 | -28.98 |
| 2017-04-27 | -28.57 |
| 2017-04-26 | -28.57 |
| 2017-04-25 | -30.40 |
| 2017-04-24 | -30.40 |
| 2017-04-21 | -30.19 |
| 2017-04-20 | -27.96 |
| 2017-04-19 | -28.57 |
| 2017-04-18 | -26.74 |
| 2017-04-13 | -25.12 |
| 2017-04-12 | -26.54 |
| 2017-04-11 | -25.73 |
| 2017-04-10 | -26.34 |
| 2017-04-07 | -27.56 |
| 2017-04-06 | -28.16 |
| 2017-04-05 | -28.57 |
| 2017-04-03 | -26.74 |
| 2017-03-31 | -26.34 |
| 2017-03-30 | -26.54 |
| 2017-03-29 | -25.12 |
| 2017-03-28 | -24.92 |
| 2017-03-27 | -26.74 |
| 2017-03-24 | -26.74 |
| 2017-03-23 | -24.11 |
| 2017-03-22 | -24.11 |
| 2017-03-21 | -20.25 |
| 2017-03-20 | -21.06 |
| 2017-03-17 | -23.70 |
| 2017-03-16 | -23.50 |
| 2017-03-15 | -26.95 |
| 2017-03-14 | -27.56 |
| 2017-03-13 | -27.76 |
| 2017-03-10 | -29.38 |
| 2017-03-09 | -28.16 |
| 2017-03-08 | -27.35 |
| 2017-03-07 | -27.15 |
| 2017-03-06 | -26.74 |
| 2017-03-03 | -25.93 |
| 2017-03-02 | -28.16 |
| 2017-03-01 | -28.98 |
| 2017-02-28 | -28.57 |
| 2017-02-27 | -28.37 |
| 2017-02-24 | -28.98 |
| 2017-02-23 | -26.95 |
| 2017-02-22 | -24.71 |
| 2017-02-21 | -29.18 |
| 2017-02-20 | -29.99 |
| 2017-02-17 | -29.38 |
| 2017-02-16 | -28.16 |
| 2017-02-15 | -28.16 |
| 2017-02-14 | -27.15 |
| 2017-02-13 | -28.16 |
| 2017-02-10 | -29.18 |
| 2017-02-09 | -27.76 |
| 2017-02-08 | -33.44 |
| 2017-02-07 | -33.24 |
| 2017-02-06 | -33.03 |
| 2017-02-03 | -33.03 |
| 2017-02-02 | -33.85 |
| 2017-02-01 | -32.83 |
| 2017-01-27 | -34.25 |
| 2017-01-26 | -33.85 |
| 2017-01-25 | -34.45 |
| 2017-01-24 | -32.63 |
| 2017-01-23 | -33.44 |
| 2017-01-20 | -33.24 |
| 2017-01-19 | -31.82 |
| 2017-01-18 | -31.61 |
| 2017-01-17 | -33.24 |
| 2017-01-16 | -32.63 |
| 2017-01-13 | -31.21 |
| 2017-01-12 | -31.21 |
| 2017-01-11 | -29.79 |
| 2017-01-10 | -29.18 |
| 2017-01-09 | -28.98 |
| 2017-01-06 | -27.76 |
| 2017-01-05 | -27.35 |
| 2017-01-04 | -29.38 |
| 2017-01-03 | -30.40 |
| 2016-12-30 | -29.79 |
| 2016-12-29 | -30.19 |
| 2016-12-28 | -31.01 |
| 2016-12-23 | -31.41 |
| 2016-12-22 | -31.01 |
| 2016-12-21 | -29.99 |
| 2016-12-20 | -30.19 |
| 2016-12-19 | -27.15 |
| 2016-12-16 | -27.76 |
| 2016-12-15 | -25.73 |
| 2016-12-14 | -26.74 |
| 2016-12-13 | -27.96 |
| 2016-12-12 | -28.57 |
| 2016-12-09 | -25.12 |
| 2016-12-08 | -24.71 |
| 2016-12-07 | -25.32 |
| 2016-12-06 | -25.53 |
| 2016-12-05 | -24.51 |
| 2016-12-02 | -24.11 |
| 2016-12-01 | -23.09 |
| 2016-11-30 | -21.26 |
| 2016-11-29 | -23.29 |
| 2016-11-28 | -22.08 |
| 2016-11-25 | -23.90 |
| 2016-11-24 | -24.11 |
| 2016-11-23 | -24.11 |
| 2016-11-22 | -22.28 |
| 2016-11-21 | -22.69 |
| 2016-11-18 | -23.29 |
| 2016-11-17 | -23.90 |
| 2016-11-16 | -22.69 |
| 2016-11-15 | -26.74 |
| 2016-11-14 | -27.15 |
| 2016-11-11 | -26.54 |
| 2016-11-10 | -25.93 |
| 2016-11-09 | -26.95 |
| 2016-11-08 | -25.93 |
| 2016-11-07 | -25.32 |
| 2016-11-04 | -27.56 |
| 2016-11-03 | -28.77 |
| 2016-11-02 | -27.76 |
| 2016-11-01 | -25.93 |
| 2016-10-31 | -25.73 |
| 2016-10-28 | -26.34 |
| 2016-10-27 | -22.89 |
| 2016-10-26 | -23.50 |
| 2016-10-25 | -21.06 |
| 2016-10-24 | -19.84 |
| 2016-10-20 | -20.86 |
| 2016-10-19 | -19.24 |
| 2016-10-18 | -19.44 |
| 2016-10-17 | -22.89 |
| 2016-10-14 | -23.09 |
| 2016-10-13 | -22.89 |
| 2016-10-12 | -21.47 |
| 2016-10-11 | -20.66 |
| 2016-10-07 | -19.03 |
| 2016-10-06 | -18.83 |
| 2016-10-05 | -21.26 |
| 2016-10-04 | -21.06 |
| 2016-10-03 | -22.28 |
| 2016-09-30 | -23.70 |
| 2016-09-29 | -22.89 |
| 2016-09-28 | -23.90 |
| 2016-09-27 | -22.48 |
| 2016-09-26 | -22.48 |
| 2016-09-23 | -20.25 |
| 2016-09-22 | -19.84 |
| 2016-09-21 | -20.86 |
| 2016-09-20 | -21.47 |
| 2016-09-19 | -20.05 |
| 2016-09-15 | -20.25 |
| 2016-09-14 | -20.25 |
| 2016-09-13 | -18.22 |
| 2016-09-12 | -19.44 |
| 2016-09-09 | -16.19 |
| 2016-09-08 | -18.42 |
| 2016-09-07 | -18.42 |
| 2016-09-06 | -17.61 |
| 2016-09-05 | -20.25 |
| 2016-09-02 | -21.89 |
| 2016-09-01 | -21.89 |
| 2016-08-31 | -22.90 |
| 2016-08-30 | -23.10 |
| 2016-08-29 | -25.91 |
| 2016-08-26 | -24.70 |
| 2016-08-25 | -23.10 |
| 2016-08-24 | -21.89 |
| 2016-08-23 | -27.71 |
| 2016-08-22 | -27.92 |
| 2016-08-19 | -25.91 |
| 2016-08-18 | -27.11 |
| 2016-08-17 | -26.11 |
| 2016-08-16 | -25.10 |
| 2016-08-15 | -23.70 |
| 2016-08-12 | -25.31 |
| 2016-08-11 | -23.50 |
| 2016-08-10 | -26.11 |
| 2016-08-09 | -24.50 |
| 2016-08-08 | -23.50 |
| 2016-08-05 | -26.71 |
| 2016-08-04 | -26.31 |
| 2016-08-03 | -27.31 |
| 2016-08-01 | -26.71 |
| 2016-07-29 | -28.72 |
| 2016-07-28 | -27.31 |
| 2016-07-27 | -26.71 |
| 2016-07-26 | -26.71 |
| 2016-07-25 | -26.71 |
| 2016-07-22 | -27.31 |
| 2016-07-21 | -27.92 |
| 2016-07-20 | -30.12 |
| 2016-07-19 | -28.92 |
| 2016-07-18 | -29.32 |
| 2016-07-15 | -28.52 |
| 2016-07-14 | -27.92 |
| 2016-07-13 | -29.92 |
| 2016-07-12 | -30.33 |
| 2016-07-11 | -30.73 |
| 2016-07-08 | -33.34 |
| 2016-07-07 | -32.33 |
| 2016-07-06 | -32.73 |
| 2016-07-05 | -31.53 |
| 2016-07-04 | -31.53 |
| 2016-06-30 | -31.13 |
| 2016-06-29 | -34.74 |
| 2016-06-28 | -35.55 |
| 2016-06-27 | -36.35 |
| 2016-06-24 | -36.35 |
| 2016-06-23 | -34.74 |
| 2016-06-22 | -34.74 |
| 2016-06-21 | -35.55 |
| 2016-06-20 | -35.14 |
| 2016-06-17 | -35.75 |
| 2016-06-16 | -36.15 |
| 2016-06-15 | -34.54 |
| 2016-06-14 | -34.54 |
| 2016-06-13 | -34.34 |
| 2016-06-10 | -34.14 |
| 2016-06-08 | -30.73 |
| 2016-06-07 | -31.73 |
| 2016-06-06 | -31.73 |
| 2016-06-03 | -33.14 |
| 2016-06-02 | -32.53 |
| 2016-06-01 | -33.74 |
| 2016-05-31 | -32.73 |
| 2016-05-30 | -33.94 |
| 2016-05-27 | -33.54 |
| 2016-05-26 | -34.34 |
| 2016-05-25 | -33.54 |
| 2016-05-24 | -34.94 |
| 2016-05-23 | -34.34 |
| 2016-05-20 | -35.62 |
| 2016-05-19 | -34.44 |
| 2016-05-18 | -33.66 |
| 2016-05-17 | -31.51 |
| 2016-05-16 | -33.86 |
| 2016-05-13 | -33.86 |
| 2016-05-12 | -39.92 |
| 2016-05-11 | -38.36 |
| 2016-05-10 | -38.55 |
| 2016-05-09 | -38.94 |
| 2016-05-06 | -37.38 |
| 2016-05-05 | -33.86 |
| 2016-05-04 | -33.86 |
| 2016-05-03 | -34.05 |
| 2016-04-29 | -29.55 |
| 2016-04-28 | -28.18 |
| 2016-04-27 | -26.22 |
| 2016-04-26 | -27.99 |
| 2016-04-25 | -29.36 |
| 2016-04-22 | -29.75 |
| 2016-04-21 | -28.38 |
| 2016-04-20 | -31.12 |
| 2016-04-19 | -28.38 |
| 2016-04-18 | -28.96 |
| 2016-04-15 | -27.01 |
| 2016-04-14 | -23.49 |
| 2016-04-13 | -28.77 |
| 2016-04-12 | -35.03 |
| 2016-04-11 | -35.62 |
| 2016-04-08 | -36.60 |
| 2016-04-07 | -34.64 |
| 2016-04-06 | -34.44 |
| 2016-04-05 | -36.01 |
| 2016-04-01 | -33.66 |
| 2016-03-31 | -33.66 |
| 2016-03-30 | -34.64 |
| 2016-03-29 | -35.23 |
| 2016-03-24 | -34.25 |
| 2016-03-23 | -30.92 |
| 2016-03-22 | -35.42 |
| 2016-03-21 | -35.62 |
| 2016-03-18 | -35.42 |
| 2016-03-17 | -37.57 |
| 2016-03-16 | -38.75 |
| 2016-03-15 | -38.16 |
| 2016-03-14 | -38.16 |
| 2016-03-11 | -39.53 |
| 2016-03-10 | -39.92 |
| 2016-03-09 | -41.29 |
| 2016-03-08 | -36.60 |
| 2016-03-07 | -34.25 |
| 2016-03-04 | -33.47 |
| 2016-03-03 | -35.03 |
| 2016-03-02 | -35.42 |
| 2016-03-01 | -41.29 |
| 2016-02-29 | -43.25 |
| 2016-02-26 | -39.73 |
| 2016-02-25 | -41.49 |
| 2016-02-24 | -38.94 |
| 2016-02-23 | -35.81 |
| 2016-02-22 | -37.18 |
| 2016-02-19 | -36.20 |
| 2016-02-18 | -32.29 |
| 2016-02-17 | -38.16 |
| 2016-02-16 | -40.12 |
| 2016-02-15 | -42.47 |
| 2016-02-12 | -47.36 |
| 2016-02-11 | -44.23 |
| 2016-02-05 | -38.16 |
| 2016-02-04 | -37.57 |
| 2016-02-03 | -38.36 |
| 2016-02-02 | -34.25 |
| 2016-02-01 | -33.47 |
| 2016-01-29 | -31.31 |
| 2016-01-28 | -33.66 |
| 2016-01-27 | -31.31 |
| 2016-01-26 | -32.88 |
| 2016-01-25 | -33.07 |
| 2016-01-22 | -33.07 |
| 2016-01-21 | -34.84 |
| 2016-01-20 | -32.10 |
| 2016-01-19 | -27.79 |
| 2016-01-18 | -29.55 |
| 2016-01-15 | -30.33 |
| 2016-01-14 | -28.18 |
| 2016-01-13 | -27.01 |
| 2016-01-12 | -28.18 |
| 2016-01-11 | -26.22 |
| 2016-01-08 | -23.88 |
| 2016-01-07 | -23.29 |
| 2016-01-06 | -19.96 |
| 2016-01-05 | -20.94 |
| 2016-01-04 | -20.16 |
| 2015-12-31 | -18.40 |
| 2015-12-30 | -18.01 |
| 2015-12-29 | -16.83 |
| 2015-12-28 | -16.83 |
| 2015-12-24 | -16.83 |
| 2015-12-23 | -17.03 |
| 2015-12-22 | -18.40 |
| 2015-12-21 | -17.03 |
| 2015-12-18 | -17.61 |
| 2015-12-17 | -15.85 |
| 2015-12-16 | -17.03 |
| 2015-12-15 | -18.01 |
| 2015-12-14 | -18.01 |
| 2015-12-11 | -19.38 |
| 2015-12-10 | -18.79 |
| 2015-12-09 | -15.46 |
| 2015-12-08 | -11.94 |
| 2015-12-07 | -9.98 |
| 2015-12-04 | -9.79 |
| 2015-12-03 | -9.98 |
| 2015-12-02 | -11.16 |
| 2015-12-01 | -11.74 |
| 2015-11-30 | -11.94 |
| 2015-11-27 | -9.98 |
| 2015-11-26 | -6.26 |
| 2015-11-25 | -11.94 |
| 2015-11-24 | -8.22 |
| 2015-11-23 | -9.98 |
| 2015-11-20 | -8.61 |
| 2015-11-19 | -13.70 |
| 2015-11-18 | -15.46 |
| 2015-11-17 | -14.87 |
| 2015-11-16 | -12.14 |
| 2015-11-13 | -10.57 |
| 2015-11-12 | -15.66 |
| 2015-11-11 | -15.07 |
| 2015-11-10 | -15.27 |
| 2015-11-09 | -15.07 |
| 2015-11-06 | -13.50 |
| 2015-11-05 | -13.90 |
| 2015-11-04 | -13.90 |
| 2015-11-03 | -11.55 |
| 2015-11-02 | -19.18 |
| 2015-10-30 | -17.03 |
| 2015-10-29 | -18.20 |
| 2015-10-28 | -13.31 |
| 2015-10-27 | -12.14 |
| 2015-10-26 | -13.50 |
| 2015-10-23 | -12.72 |
| 2015-10-22 | -13.90 |
| 2015-10-20 | -11.35 |
| 2015-10-19 | -11.55 |
| 2015-10-16 | -8.61 |
| 2015-10-15 | -11.74 |
| 2015-10-14 | -17.61 |
| 2015-10-13 | -15.66 |
| 2015-10-12 | -15.85 |
| 2015-10-09 | -19.38 |
| 2015-10-08 | -19.57 |
| 2015-10-07 | -17.42 |
| 2015-10-06 | -24.85 |
| 2015-10-05 | -23.49 |
| 2015-10-02 | -23.68 |
| 2015-09-30 | -29.16 |
| 2015-09-29 | -31.51 |
| 2015-09-25 | -27.01 |
| 2015-09-24 | -26.22 |
| 2015-09-23 | -26.22 |
| 2015-09-22 | -23.88 |
| 2015-09-21 | -25.25 |
| 2015-09-18 | -23.88 |
| 2015-09-17 | -23.09 |
| 2015-09-16 | -25.25 |
| 2015-09-15 | -28.18 |
| 2015-09-14 | -23.09 |
| 2015-09-11 | -25.44 |
| 2015-09-10 | -24.07 |
| 2015-09-09 | -24.07 |
| 2015-09-08 | -28.71 |
| 2015-09-07 | -31.03 |
| 2015-09-04 | -29.29 |
| 2015-09-02 | -36.26 |
| 2015-09-01 | -33.16 |
| 2015-08-31 | -31.03 |
| 2015-08-28 | -27.55 |
| 2015-08-27 | -26.00 |
| 2015-08-26 | -33.16 |
| 2015-08-25 | -34.52 |
| 2015-08-24 | -29.10 |
| 2015-08-21 | -23.28 |
| 2015-08-20 | -15.73 |
| 2015-08-19 | -12.24 |
| 2015-08-18 | -9.34 |
| 2015-08-17 | -11.27 |
| 2015-08-14 | -9.53 |
| 2015-08-13 | -8.56 |
| 2015-08-12 | -6.82 |
| 2015-08-11 | -2.94 |
| 2015-08-10 | -4.30 |
| 2015-08-07 | -10.11 |
| 2015-08-06 | -12.43 |
| 2015-08-05 | -10.89 |
| 2015-08-04 | -11.66 |
| 2015-08-03 | -10.50 |
| 2015-07-31 | -7.59 |
| 2015-07-30 | -7.01 |
| 2015-07-29 | -4.69 |
| 2015-07-28 | -9.34 |
| 2015-07-27 | -9.72 |
| 2015-07-24 | -2.94 |
| 2015-07-23 | -1.78 |
| 2015-07-22 | -1.97 |
| 2015-07-21 | -0.62 |
| 2015-07-20 | -0.23 |
| 2015-07-17 | -4.88 |
| 2015-07-16 | -3.72 |
| 2015-07-15 | -4.88 |
| 2015-07-14 | -1.78 |
| 2015-07-13 | 4.61 |
| 2015-07-10 | -0.81 |
| 2015-07-09 | -9.72 |
| 2015-07-08 | -21.35 |
| 2015-07-07 | -14.95 |
| 2015-07-06 | -10.30 |
| 2015-07-03 | -3.14 |
| 2015-07-02 | -0.81 |
| 2015-06-30 | 0.16 |
| 2015-06-29 | -0.04 |
| 2015-06-26 | 2.68 |
| 2015-06-25 | 6.74 |
| 2015-06-24 | 5.78 |
| 2015-06-23 | 0.93 |
| 2015-06-22 | -2.17 |
| 2015-06-19 | -1.39 |
| 2015-06-18 | 1.51 |
| 2015-06-17 | 1.13 |
| 2015-06-16 | 1.90 |
| 2015-06-15 | 4.96 |
| 2015-06-12 | 5.92 |
| 2015-06-11 | 4.96 |
| 2015-06-10 | 7.06 |
| 2015-06-09 | 6.11 |
| 2015-06-08 | 11.83 |
| 2015-06-05 | 11.83 |
| 2015-06-04 | 12.98 |
| 2015-06-03 | 13.17 |
| 2015-06-02 | 12.40 |
| 2015-06-01 | 14.50 |
| 2015-05-29 | 15.46 |
| 2015-05-28 | 13.17 |
| 2015-05-27 | 14.31 |
| 2015-05-26 | 18.51 |
| 2015-05-22 | 15.08 |
| 2015-05-21 | 13.74 |
| 2015-05-20 | 14.12 |
| 2015-05-19 | 16.60 |
| 2015-05-18 | 12.60 |
| 2015-05-15 | 12.98 |
| 2015-05-14 | 7.44 |
| 2015-05-13 | 7.63 |
| 2015-05-12 | 6.30 |
| 2015-05-11 | 11.83 |
| 2015-05-08 | 8.97 |
| 2015-05-07 | 2.48 |
| 2015-05-06 | 6.87 |
| 2015-05-05 | 9.73 |
| 2015-05-04 | 12.98 |
| 2015-04-30 | 13.55 |
| 2015-04-29 | 19.66 |
| 2015-04-28 | 17.56 |
| 2015-04-27 | 17.75 |
| 2015-04-24 | 20.23 |
| 2015-04-23 | 23.09 |
| 2015-04-22 | 19.47 |
| 2015-04-21 | 15.84 |
| 2015-04-20 | 12.98 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 7.06 |
| 2015-04-15 | 4.77 |
| 2015-04-14 | 10.50 |
| 2015-04-13 | 12.79 |
| 2015-04-10 | 6.68 |
| 2015-04-09 | -1.15 |
| 2015-04-08 | 0.19 |
| 2015-04-02 | -10.31 |
| 2015-04-01 | -14.69 |
| 2015-03-31 | -15.08 |
| 2015-03-30 | -19.85 |
| 2015-03-27 | -21.56 |
| 2015-03-26 | -16.22 |
| 2015-03-25 | -12.98 |
| 2015-03-24 | -3.44 |
| 2015-03-23 | -1.91 |
| 2015-03-20 | -0.95 |
| 2015-03-19 | -1.53 |
| 2015-03-18 | -3.44 |
| 2015-03-17 | -4.58 |
| 2015-03-16 | -5.53 |
| 2015-03-13 | -9.35 |
| 2015-03-12 | -3.05 |
| 2015-03-11 | -0.95 |
| 2015-03-10 | 0.57 |
| 2015-03-09 | 2.48 |
| 2015-03-06 | 2.48 |
| 2015-03-05 | 0.76 |
| 2015-03-04 | -0.76 |
| 2015-03-03 | -1.34 |
| 2015-03-02 | -0.95 |
| 2015-02-27 | -2.10 |
| 2015-02-26 | 0.76 |
| 2015-02-25 | 0.76 |
| 2015-02-24 | 0.76 |
| 2015-02-23 | 1.34 |
| 2015-02-18 | 1.72 |
| 2015-02-17 | 0.57 |
| 2015-02-16 | -1.53 |
| 2015-02-13 | -0.19 |
| 2015-02-12 | -0.57 |
| 2015-02-11 | 1.15 |
| 2015-02-10 | 3.63 |
| 2015-02-09 | 3.24 |
| 2015-02-06 | 6.87 |
| 2015-02-05 | 5.53 |
| 2015-02-04 | 5.92 |
| 2015-02-03 | 6.11 |
| 2015-02-02 | 3.44 |
| 2015-01-30 | 4.96 |
| 2015-01-29 | 8.02 |
| 2015-01-28 | 4.01 |
| 2015-01-27 | 3.24 |
| 2015-01-26 | 5.92 |
| 2015-01-23 | 7.06 |
| 2015-01-22 | 5.73 |
| 2015-01-21 | 10.31 |
| 2015-01-20 | 11.45 |
| 2015-01-19 | 8.40 |
| 2015-01-16 | 10.69 |
| 2015-01-15 | 10.31 |
| 2015-01-14 | 12.21 |
| 2015-01-13 | 8.97 |
| 2015-01-12 | 6.87 |
| 2015-01-09 | 7.63 |
| 2015-01-08 | 9.16 |
| 2015-01-07 | 8.59 |
| 2015-01-06 | 0.38 |
| 2015-01-05 | -1.53 |
| 2015-01-02 | -3.24 |
| 2014-12-31 | -1.34 |
| 2014-12-30 | -1.15 |
| 2014-12-29 | -3.44 |
| 2014-12-24 | -2.67 |
| 2014-12-23 | -1.53 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -1.72 |
| 2014-12-18 | -7.25 |
| 2014-12-17 | -3.44 |
| 2014-12-16 | 1.72 |
| 2014-12-15 | 1.72 |
| 2014-12-12 | 0.95 |
| 2014-12-11 | -4.20 |
| 2014-12-10 | -1.34 |
| 2014-12-09 | -5.73 |
| 2014-12-08 | -0.95 |
| 2014-12-05 | 3.05 |
| 2014-12-04 | 1.34 |
| 2014-12-03 | -1.15 |
| 2014-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy